crm_ev_ebitda_daily
Session: thread_2929
Updated: 2026-06-12 13:09:54
Rows: 1154
Columns: date, price, market_cap_B, net_debt_B, ev_B, ttm_ebitda_B, ev_ebitda
| date |
price |
market_cap_B |
net_debt_B |
ev_B |
ttm_ebitda_B |
ev_ebitda |
| 2021-11-01 |
298.31 |
298.61 |
4.61 |
303.22 |
4.41 |
68.7 |
| 2021-11-02 |
298.5 |
298.8 |
4.61 |
303.41 |
4.41 |
68.74 |
| 2021-11-03 |
298.44 |
298.74 |
4.61 |
303.35 |
4.41 |
68.72 |
| 2021-11-04 |
303.52 |
303.82 |
4.61 |
308.43 |
4.41 |
69.88 |
| 2021-11-05 |
302.74 |
303.04 |
4.61 |
307.65 |
4.41 |
69.7 |
| 2021-11-08 |
305.41 |
305.71 |
4.61 |
310.32 |
4.41 |
70.3 |
| 2021-11-09 |
305.16 |
305.47 |
4.61 |
310.08 |
4.41 |
70.25 |
| 2021-11-10 |
295.27 |
295.56 |
4.61 |
300.17 |
4.41 |
68.01 |
| 2021-11-11 |
298.53 |
298.83 |
4.61 |
303.44 |
4.41 |
68.74 |
| 2021-11-12 |
302.15 |
302.45 |
4.61 |
307.06 |
4.41 |
69.56 |
| 2021-11-15 |
301.0 |
301.3 |
4.61 |
305.91 |
4.41 |
69.31 |
| 2021-11-16 |
302.58 |
302.88 |
4.61 |
307.49 |
4.41 |
69.66 |
| 2021-11-17 |
303.5 |
303.8 |
4.61 |
308.41 |
4.41 |
69.87 |
| 2021-11-18 |
298.54 |
298.84 |
4.61 |
303.45 |
4.41 |
68.75 |
| 2021-11-19 |
296.75 |
297.04 |
4.61 |
301.65 |
4.41 |
68.34 |
| 2021-11-22 |
292.48 |
292.77 |
4.61 |
297.38 |
4.41 |
67.37 |
| 2021-11-23 |
287.14 |
287.43 |
4.61 |
292.04 |
4.41 |
66.16 |
| 2021-11-24 |
284.92 |
285.21 |
4.61 |
289.82 |
4.41 |
65.66 |
| 2021-11-26 |
280.04 |
280.32 |
4.61 |
284.93 |
4.41 |
64.55 |
| 2021-11-29 |
292.38 |
292.67 |
4.61 |
297.28 |
4.41 |
67.35 |
| 2021-11-30 |
280.77 |
281.06 |
4.61 |
285.67 |
4.41 |
64.72 |
| 2021-12-01 |
247.81 |
248.05 |
4.61 |
252.66 |
4.41 |
57.24 |
| 2021-12-02 |
257.36 |
257.62 |
4.61 |
262.23 |
4.41 |
59.41 |
| 2021-12-03 |
254.53 |
254.78 |
4.61 |
259.39 |
4.41 |
58.77 |
| 2021-12-06 |
254.95 |
255.2 |
4.61 |
259.81 |
4.41 |
58.86 |
| 2021-12-07 |
263.07 |
263.33 |
4.61 |
267.94 |
4.41 |
60.7 |
| 2021-12-08 |
262.4 |
262.66 |
4.61 |
267.27 |
4.41 |
60.55 |
| 2021-12-09 |
260.44 |
260.7 |
4.61 |
265.31 |
4.41 |
60.11 |
| 2021-12-10 |
262.12 |
262.39 |
4.61 |
267.0 |
4.41 |
60.49 |
| 2021-12-13 |
261.86 |
262.12 |
4.61 |
266.73 |
4.41 |
60.43 |
| 2021-12-14 |
251.84 |
252.09 |
4.61 |
256.7 |
4.41 |
58.16 |
| 2021-12-15 |
256.22 |
256.48 |
4.61 |
261.09 |
4.41 |
59.15 |
| 2021-12-16 |
249.4 |
249.65 |
4.61 |
254.26 |
4.41 |
57.6 |
| 2021-12-17 |
249.22 |
249.46 |
4.61 |
254.07 |
4.41 |
57.56 |
| 2021-12-20 |
243.58 |
243.82 |
4.61 |
248.43 |
4.41 |
56.28 |
| 2021-12-21 |
248.84 |
249.09 |
4.61 |
253.7 |
4.41 |
57.48 |
| 2021-12-22 |
249.09 |
249.34 |
4.61 |
253.95 |
4.41 |
57.53 |
| 2021-12-23 |
249.42 |
249.67 |
4.61 |
254.28 |
4.41 |
57.61 |
| 2021-12-27 |
254.51 |
254.76 |
4.61 |
259.37 |
4.41 |
58.76 |
| 2021-12-28 |
251.7 |
251.95 |
4.61 |
256.56 |
4.41 |
58.12 |
| 2021-12-29 |
250.8 |
251.05 |
4.61 |
255.66 |
4.41 |
57.92 |
| 2021-12-30 |
251.58 |
251.83 |
4.61 |
256.44 |
4.41 |
58.1 |
| 2021-12-31 |
250.4 |
250.65 |
4.61 |
255.26 |
4.41 |
57.83 |
| 2022-01-03 |
251.71 |
251.96 |
4.61 |
256.57 |
4.41 |
58.13 |
| 2022-01-04 |
244.58 |
244.83 |
4.61 |
249.44 |
4.41 |
56.51 |
| 2022-01-05 |
224.33 |
224.55 |
4.61 |
229.16 |
4.41 |
51.92 |
| 2022-01-06 |
225.78 |
226.01 |
4.61 |
230.62 |
4.41 |
52.25 |
| 2022-01-07 |
224.96 |
225.18 |
4.61 |
229.79 |
4.41 |
52.06 |
| 2022-01-10 |
226.26 |
226.48 |
4.61 |
231.09 |
4.41 |
52.35 |
| 2022-01-11 |
231.39 |
231.62 |
4.61 |
236.23 |
4.41 |
53.52 |
| 2022-01-12 |
234.34 |
234.57 |
4.61 |
239.18 |
4.41 |
54.19 |
| 2022-01-13 |
225.27 |
225.5 |
4.61 |
230.11 |
4.41 |
52.13 |
| 2022-01-14 |
227.83 |
228.06 |
4.61 |
232.67 |
4.41 |
52.71 |
| 2022-01-18 |
222.74 |
222.96 |
4.61 |
227.57 |
4.41 |
51.56 |
| 2022-01-19 |
222.95 |
223.17 |
4.61 |
227.78 |
4.41 |
51.6 |
| 2022-01-20 |
219.67 |
219.89 |
4.61 |
224.5 |
4.41 |
50.86 |
| 2022-01-21 |
215.42 |
215.63 |
4.61 |
220.24 |
4.41 |
49.9 |
| 2022-01-24 |
219.75 |
219.97 |
4.61 |
224.58 |
4.41 |
50.88 |
| 2022-01-25 |
212.23 |
212.44 |
4.61 |
217.05 |
4.41 |
49.17 |
| 2022-01-26 |
207.9 |
208.11 |
4.61 |
212.72 |
4.41 |
48.19 |
| 2022-01-27 |
209.62 |
209.83 |
4.61 |
214.44 |
4.41 |
48.58 |
| 2022-01-28 |
218.87 |
219.09 |
4.61 |
223.7 |
4.41 |
50.68 |
| 2022-01-31 |
229.21 |
226.0 |
3.44 |
229.45 |
4.11 |
55.87 |
| 2022-02-01 |
228.71 |
225.51 |
3.44 |
228.95 |
4.11 |
55.75 |
| 2022-02-02 |
221.71 |
218.6 |
3.44 |
222.05 |
4.11 |
54.07 |
| 2022-02-03 |
209.65 |
206.71 |
3.44 |
210.15 |
4.11 |
51.17 |
| 2022-02-04 |
216.01 |
212.99 |
3.44 |
216.43 |
4.11 |
52.7 |
| 2022-02-07 |
213.78 |
210.79 |
3.44 |
214.23 |
4.11 |
52.16 |
| 2022-02-08 |
214.24 |
211.24 |
3.44 |
214.68 |
4.11 |
52.27 |
| 2022-02-09 |
218.78 |
215.72 |
3.44 |
219.16 |
4.11 |
53.36 |
| 2022-02-10 |
214.47 |
211.47 |
3.44 |
214.91 |
4.11 |
52.33 |
| 2022-02-11 |
204.85 |
201.98 |
3.44 |
205.42 |
4.11 |
50.02 |
| 2022-02-14 |
203.37 |
200.52 |
3.44 |
203.97 |
4.11 |
49.66 |
| 2022-02-15 |
211.1 |
208.15 |
3.44 |
211.59 |
4.11 |
51.52 |
| 2022-02-16 |
208.63 |
205.71 |
3.44 |
209.15 |
4.11 |
50.93 |
| 2022-02-17 |
197.09 |
194.33 |
3.44 |
197.78 |
4.11 |
48.16 |
| 2022-02-18 |
193.95 |
191.23 |
3.44 |
194.68 |
4.11 |
47.4 |
| 2022-02-22 |
192.26 |
189.57 |
3.44 |
193.02 |
4.11 |
47.0 |
| 2022-02-23 |
187.74 |
185.11 |
3.44 |
188.56 |
4.11 |
45.91 |
| 2022-02-24 |
201.29 |
198.47 |
3.44 |
201.92 |
4.11 |
49.16 |
| 2022-02-25 |
205.03 |
202.16 |
3.44 |
205.61 |
4.11 |
50.06 |
| 2022-02-28 |
207.44 |
204.53 |
3.44 |
207.98 |
4.11 |
50.64 |
| 2022-03-01 |
205.82 |
202.94 |
3.44 |
206.38 |
4.11 |
50.25 |
| 2022-03-02 |
207.3 |
204.4 |
3.44 |
207.84 |
4.11 |
50.61 |
| 2022-03-03 |
201.74 |
198.92 |
3.44 |
202.36 |
4.11 |
49.27 |
| 2022-03-04 |
200.03 |
197.23 |
3.44 |
200.67 |
4.11 |
48.86 |
| 2022-03-07 |
193.35 |
190.64 |
3.44 |
194.09 |
4.11 |
47.26 |
| 2022-03-08 |
189.26 |
186.61 |
3.44 |
190.05 |
4.11 |
46.28 |
| 2022-03-09 |
200.18 |
197.37 |
3.44 |
200.82 |
4.11 |
48.9 |
| 2022-03-10 |
197.21 |
194.45 |
3.44 |
197.89 |
4.11 |
48.18 |
| 2022-03-11 |
194.99 |
192.26 |
3.44 |
195.71 |
4.11 |
47.65 |
| 2022-03-14 |
190.28 |
187.62 |
3.44 |
191.06 |
4.11 |
46.52 |
| 2022-03-15 |
193.26 |
190.55 |
3.44 |
194.0 |
4.11 |
47.24 |
| 2022-03-16 |
202.55 |
199.72 |
3.44 |
203.16 |
4.11 |
49.47 |
| 2022-03-17 |
207.32 |
204.42 |
3.44 |
207.86 |
4.11 |
50.61 |
| 2022-03-18 |
215.59 |
212.57 |
3.44 |
216.01 |
4.11 |
52.6 |
| 2022-03-21 |
210.58 |
207.63 |
3.44 |
211.08 |
4.11 |
51.39 |
| 2022-03-22 |
215.01 |
212.0 |
3.44 |
215.44 |
4.11 |
52.46 |
| 2022-03-23 |
208.01 |
205.1 |
3.44 |
208.54 |
4.11 |
50.78 |
| 2022-03-24 |
210.84 |
207.89 |
3.44 |
211.33 |
4.11 |
51.46 |
| 2022-03-25 |
207.93 |
205.02 |
3.44 |
208.46 |
4.11 |
50.76 |
| 2022-03-28 |
212.12 |
209.15 |
3.44 |
212.59 |
4.11 |
51.76 |
| 2022-03-29 |
218.04 |
214.99 |
3.44 |
218.43 |
4.11 |
53.19 |
| 2022-03-30 |
211.78 |
208.82 |
3.44 |
212.26 |
4.11 |
51.68 |
| 2022-03-31 |
209.2 |
206.27 |
3.44 |
209.72 |
4.11 |
51.06 |
| 2022-04-01 |
209.13 |
206.2 |
3.44 |
209.65 |
4.11 |
51.05 |
| 2022-04-04 |
215.64 |
212.62 |
3.44 |
216.06 |
4.11 |
52.61 |
| 2022-04-05 |
207.05 |
204.16 |
3.44 |
207.6 |
4.11 |
50.55 |
| 2022-04-06 |
197.87 |
195.1 |
3.44 |
198.54 |
4.11 |
48.34 |
| 2022-04-07 |
197.22 |
194.46 |
3.44 |
197.9 |
4.11 |
48.19 |
| 2022-04-08 |
194.27 |
191.55 |
3.44 |
195.0 |
4.11 |
47.48 |
| 2022-04-11 |
192.58 |
189.88 |
3.44 |
193.33 |
4.11 |
47.07 |
| 2022-04-12 |
191.95 |
189.26 |
3.44 |
192.71 |
4.11 |
46.92 |
| 2022-04-13 |
192.85 |
190.15 |
3.44 |
193.59 |
4.11 |
47.14 |
| 2022-04-14 |
186.63 |
184.02 |
3.44 |
187.46 |
4.11 |
45.64 |
| 2022-04-18 |
184.26 |
181.68 |
3.44 |
185.13 |
4.11 |
45.08 |
| 2022-04-19 |
188.58 |
185.94 |
3.44 |
189.38 |
4.11 |
46.11 |
| 2022-04-20 |
183.49 |
180.93 |
3.44 |
184.37 |
4.11 |
44.89 |
| 2022-04-21 |
174.63 |
172.18 |
3.44 |
175.63 |
4.11 |
42.76 |
| 2022-04-22 |
168.91 |
166.55 |
3.44 |
169.99 |
4.11 |
41.39 |
| 2022-04-25 |
172.01 |
169.6 |
3.44 |
173.04 |
4.11 |
42.13 |
| 2022-04-26 |
167.58 |
165.24 |
3.44 |
168.68 |
4.11 |
41.07 |
| 2022-04-27 |
172.11 |
169.7 |
3.44 |
173.15 |
4.11 |
42.16 |
| 2022-04-28 |
183.01 |
180.45 |
3.44 |
183.89 |
4.11 |
44.78 |
| 2022-04-29 |
173.36 |
170.93 |
3.44 |
174.37 |
4.11 |
42.46 |
| 2022-05-02 |
174.96 |
175.14 |
0.48 |
175.62 |
3.99 |
44.05 |
| 2022-05-03 |
175.74 |
175.92 |
0.48 |
176.4 |
3.99 |
44.24 |
| 2022-05-04 |
182.76 |
182.94 |
0.48 |
183.42 |
3.99 |
46.0 |
| 2022-05-05 |
169.77 |
169.94 |
0.48 |
170.42 |
3.99 |
42.74 |
| 2022-05-06 |
167.21 |
167.37 |
0.48 |
167.86 |
3.99 |
42.1 |
| 2022-05-09 |
161.2 |
161.36 |
0.48 |
161.84 |
3.99 |
40.59 |
| 2022-05-10 |
164.7 |
164.86 |
0.48 |
165.34 |
3.99 |
41.47 |
| 2022-05-11 |
158.9 |
159.06 |
0.48 |
159.54 |
3.99 |
40.02 |
| 2022-05-12 |
158.06 |
158.22 |
0.48 |
158.7 |
3.99 |
39.81 |
| 2022-05-13 |
164.46 |
164.62 |
0.48 |
165.11 |
3.99 |
41.41 |
| 2022-05-16 |
161.71 |
161.87 |
0.48 |
162.35 |
3.99 |
40.72 |
| 2022-05-17 |
161.33 |
161.49 |
0.48 |
161.97 |
3.99 |
40.62 |
| 2022-05-18 |
155.02 |
155.17 |
0.48 |
155.66 |
3.99 |
39.04 |
| 2022-05-19 |
153.31 |
153.47 |
0.48 |
153.95 |
3.99 |
38.61 |
| 2022-05-20 |
157.31 |
157.46 |
0.48 |
157.94 |
3.99 |
39.61 |
| 2022-05-23 |
157.97 |
158.12 |
0.48 |
158.61 |
3.99 |
39.78 |
| 2022-05-24 |
154.63 |
154.78 |
0.48 |
155.26 |
3.99 |
38.94 |
| 2022-05-25 |
157.31 |
157.46 |
0.48 |
157.94 |
3.99 |
39.61 |
| 2022-05-26 |
160.07 |
160.23 |
0.48 |
160.72 |
3.99 |
40.31 |
| 2022-05-27 |
162.68 |
162.84 |
0.48 |
163.32 |
3.99 |
40.96 |
| 2022-05-31 |
157.89 |
158.04 |
0.48 |
158.53 |
3.99 |
39.76 |
| 2022-06-01 |
173.48 |
173.66 |
0.48 |
174.14 |
3.99 |
43.68 |
| 2022-06-02 |
185.63 |
185.82 |
0.48 |
186.3 |
3.99 |
46.73 |
| 2022-06-03 |
182.19 |
182.38 |
0.48 |
182.86 |
3.99 |
45.86 |
| 2022-06-06 |
180.18 |
180.36 |
0.48 |
180.85 |
3.99 |
45.36 |
| 2022-06-07 |
184.4 |
184.59 |
0.48 |
185.07 |
3.99 |
46.42 |
| 2022-06-08 |
186.41 |
186.6 |
0.48 |
187.08 |
3.99 |
46.92 |
| 2022-06-09 |
184.36 |
184.55 |
0.48 |
185.03 |
3.99 |
46.41 |
| 2022-06-10 |
175.83 |
176.01 |
0.48 |
176.49 |
3.99 |
44.27 |
| 2022-06-13 |
163.59 |
163.76 |
0.48 |
164.24 |
3.99 |
41.19 |
| 2022-06-14 |
162.03 |
162.2 |
0.48 |
162.68 |
3.99 |
40.8 |
| 2022-06-15 |
166.07 |
166.24 |
0.48 |
166.72 |
3.99 |
41.82 |
| 2022-06-16 |
157.5 |
157.66 |
0.48 |
158.14 |
3.99 |
39.66 |
| 2022-06-17 |
160.86 |
161.02 |
0.48 |
161.51 |
3.99 |
40.51 |
| 2022-06-21 |
164.38 |
164.54 |
0.48 |
165.03 |
3.99 |
41.39 |
| 2022-06-22 |
164.99 |
165.16 |
0.48 |
165.64 |
3.99 |
41.54 |
| 2022-06-23 |
170.51 |
170.68 |
0.48 |
171.16 |
3.99 |
42.93 |
| 2022-06-24 |
183.19 |
183.37 |
0.48 |
183.85 |
3.99 |
46.11 |
| 2022-06-27 |
178.65 |
178.83 |
0.48 |
179.31 |
3.99 |
44.97 |
| 2022-06-28 |
168.94 |
169.11 |
0.48 |
169.59 |
3.99 |
42.54 |
| 2022-06-29 |
168.1 |
168.27 |
0.48 |
168.75 |
3.99 |
42.33 |
| 2022-06-30 |
162.62 |
162.78 |
0.48 |
163.26 |
3.99 |
40.95 |
| 2022-07-01 |
165.73 |
165.9 |
0.48 |
166.38 |
3.99 |
41.73 |
| 2022-07-05 |
169.67 |
169.84 |
0.48 |
170.32 |
3.99 |
42.72 |
| 2022-07-06 |
170.19 |
170.36 |
0.48 |
170.85 |
3.99 |
42.85 |
| 2022-07-07 |
174.05 |
174.22 |
0.48 |
174.7 |
3.99 |
43.82 |
| 2022-07-08 |
172.92 |
173.1 |
0.48 |
173.58 |
3.99 |
43.54 |
| 2022-07-11 |
171.8 |
171.97 |
0.48 |
172.45 |
3.99 |
43.25 |
| 2022-07-12 |
163.89 |
164.05 |
0.48 |
164.53 |
3.99 |
41.27 |
| 2022-07-13 |
161.09 |
161.25 |
0.48 |
161.73 |
3.99 |
40.56 |
| 2022-07-14 |
158.67 |
158.83 |
0.48 |
159.32 |
3.99 |
39.96 |
| 2022-07-15 |
164.92 |
165.09 |
0.48 |
165.57 |
3.99 |
41.53 |
| 2022-07-18 |
165.42 |
165.59 |
0.48 |
166.07 |
3.99 |
41.65 |
| 2022-07-19 |
171.26 |
171.43 |
0.48 |
171.91 |
3.99 |
43.12 |
| 2022-07-20 |
179.77 |
179.95 |
0.48 |
180.43 |
3.99 |
45.26 |
| 2022-07-21 |
182.63 |
182.81 |
0.48 |
183.29 |
3.99 |
45.97 |
| 2022-07-22 |
179.79 |
179.97 |
0.48 |
180.45 |
3.99 |
45.26 |
| 2022-07-25 |
174.69 |
174.86 |
0.48 |
175.34 |
3.99 |
43.98 |
| 2022-07-26 |
167.96 |
168.12 |
0.48 |
168.61 |
3.99 |
42.29 |
| 2022-07-27 |
177.65 |
177.83 |
0.48 |
178.31 |
3.99 |
44.72 |
| 2022-07-28 |
178.63 |
178.81 |
0.48 |
179.29 |
3.99 |
44.97 |
| 2022-07-29 |
181.32 |
181.5 |
0.48 |
181.98 |
3.99 |
45.64 |
| 2022-08-01 |
180.29 |
180.47 |
0.27 |
180.74 |
3.99 |
45.29 |
| 2022-08-02 |
181.09 |
181.27 |
0.27 |
181.54 |
3.99 |
45.49 |
| 2022-08-03 |
186.86 |
187.05 |
0.27 |
187.32 |
3.99 |
46.94 |
| 2022-08-04 |
188.46 |
188.65 |
0.27 |
188.92 |
3.99 |
47.34 |
| 2022-08-05 |
187.38 |
187.56 |
0.27 |
187.84 |
3.99 |
47.07 |
| 2022-08-08 |
186.96 |
187.15 |
0.27 |
187.42 |
3.99 |
46.96 |
| 2022-08-09 |
179.56 |
179.74 |
0.27 |
180.02 |
3.99 |
45.11 |
| 2022-08-10 |
185.84 |
186.03 |
0.27 |
186.3 |
3.99 |
46.68 |
| 2022-08-11 |
183.99 |
184.17 |
0.27 |
184.44 |
3.99 |
46.21 |
| 2022-08-12 |
187.1 |
187.29 |
0.27 |
187.56 |
3.99 |
47.0 |
| 2022-08-15 |
188.25 |
188.44 |
0.27 |
188.71 |
3.99 |
47.28 |
| 2022-08-16 |
186.81 |
186.99 |
0.27 |
187.26 |
3.99 |
46.92 |
| 2022-08-17 |
185.2 |
185.38 |
0.27 |
185.66 |
3.99 |
46.52 |
| 2022-08-18 |
185.17 |
185.36 |
0.27 |
185.63 |
3.99 |
46.51 |
| 2022-08-19 |
181.07 |
181.25 |
0.27 |
181.52 |
3.99 |
45.48 |
| 2022-08-22 |
174.38 |
174.56 |
0.27 |
174.83 |
3.99 |
43.81 |
| 2022-08-23 |
173.42 |
173.59 |
0.27 |
173.86 |
3.99 |
43.56 |
| 2022-08-24 |
177.37 |
177.54 |
0.27 |
177.82 |
3.99 |
44.55 |
| 2022-08-25 |
171.36 |
171.53 |
0.27 |
171.8 |
3.99 |
43.05 |
| 2022-08-26 |
162.8 |
162.97 |
0.27 |
163.24 |
3.99 |
40.9 |
| 2022-08-29 |
157.86 |
158.01 |
0.27 |
158.29 |
3.99 |
39.66 |
| 2022-08-30 |
157.33 |
157.48 |
0.27 |
157.75 |
3.99 |
39.53 |
| 2022-08-31 |
153.83 |
153.98 |
0.27 |
154.25 |
3.99 |
38.65 |
| 2022-09-01 |
151.28 |
151.43 |
0.27 |
151.7 |
3.99 |
38.01 |
| 2022-09-02 |
151.43 |
151.58 |
0.27 |
151.86 |
3.99 |
38.05 |
| 2022-09-06 |
149.49 |
149.64 |
0.27 |
149.91 |
3.99 |
37.56 |
| 2022-09-07 |
151.03 |
151.18 |
0.27 |
151.45 |
3.99 |
37.95 |
| 2022-09-08 |
154.6 |
154.75 |
0.27 |
155.02 |
3.99 |
38.84 |
| 2022-09-09 |
160.2 |
160.36 |
0.27 |
160.63 |
3.99 |
40.25 |
| 2022-09-12 |
163.2 |
163.36 |
0.27 |
163.63 |
3.99 |
41.0 |
| 2022-09-13 |
155.78 |
155.93 |
0.27 |
156.21 |
3.99 |
39.14 |
| 2022-09-14 |
157.93 |
158.08 |
0.27 |
158.36 |
3.99 |
39.68 |
| 2022-09-15 |
152.51 |
152.66 |
0.27 |
152.93 |
3.99 |
38.32 |
| 2022-09-16 |
149.28 |
149.43 |
0.27 |
149.71 |
3.99 |
37.51 |
| 2022-09-19 |
150.59 |
150.74 |
0.27 |
151.01 |
3.99 |
37.84 |
| 2022-09-20 |
147.6 |
147.75 |
0.27 |
148.02 |
3.99 |
37.09 |
| 2022-09-21 |
145.46 |
145.61 |
0.27 |
145.88 |
3.99 |
36.55 |
| 2022-09-22 |
147.94 |
148.09 |
0.27 |
148.36 |
3.99 |
37.17 |
| 2022-09-23 |
144.85 |
145.0 |
0.27 |
145.27 |
3.99 |
36.4 |
| 2022-09-26 |
144.17 |
144.32 |
0.27 |
144.59 |
3.99 |
36.23 |
| 2022-09-27 |
146.7 |
146.85 |
0.27 |
147.12 |
3.99 |
36.86 |
| 2022-09-28 |
147.96 |
148.11 |
0.27 |
148.38 |
3.99 |
37.18 |
| 2022-09-29 |
144.65 |
144.8 |
0.27 |
145.07 |
3.99 |
36.35 |
| 2022-09-30 |
141.73 |
141.87 |
0.27 |
142.14 |
3.99 |
35.62 |
| 2022-10-03 |
145.73 |
145.87 |
0.27 |
146.15 |
3.99 |
36.62 |
| 2022-10-04 |
153.44 |
153.6 |
0.27 |
153.87 |
3.99 |
38.55 |
| 2022-10-05 |
153.94 |
154.09 |
0.27 |
154.36 |
3.99 |
38.68 |
| 2022-10-06 |
153.18 |
153.33 |
0.27 |
153.6 |
3.99 |
38.49 |
| 2022-10-07 |
148.08 |
148.23 |
0.27 |
148.5 |
3.99 |
37.21 |
| 2022-10-10 |
143.5 |
143.64 |
0.27 |
143.92 |
3.99 |
36.06 |
| 2022-10-11 |
140.48 |
140.62 |
0.27 |
140.89 |
3.99 |
35.3 |
| 2022-10-12 |
140.2 |
140.34 |
0.27 |
140.61 |
3.99 |
35.23 |
| 2022-10-13 |
143.3 |
143.45 |
0.27 |
143.72 |
3.99 |
36.01 |
| 2022-10-14 |
140.13 |
140.27 |
0.27 |
140.54 |
3.99 |
35.22 |
| 2022-10-17 |
145.02 |
145.16 |
0.27 |
145.44 |
3.99 |
36.44 |
| 2022-10-18 |
151.28 |
151.43 |
0.27 |
151.7 |
3.99 |
38.01 |
| 2022-10-19 |
151.41 |
151.56 |
0.27 |
151.84 |
3.99 |
38.04 |
| 2022-10-20 |
155.19 |
155.34 |
0.27 |
155.61 |
3.99 |
38.99 |
| 2022-10-21 |
157.82 |
157.98 |
0.27 |
158.25 |
3.99 |
39.65 |
| 2022-10-24 |
158.29 |
158.45 |
0.27 |
158.72 |
3.99 |
39.77 |
| 2022-10-25 |
162.84 |
163.01 |
0.27 |
163.28 |
3.99 |
40.91 |
| 2022-10-26 |
157.56 |
157.72 |
0.27 |
157.99 |
3.99 |
39.59 |
| 2022-10-27 |
157.4 |
157.56 |
0.27 |
157.83 |
3.99 |
39.55 |
| 2022-10-28 |
160.63 |
160.79 |
0.27 |
161.06 |
3.99 |
40.36 |
| 2022-10-31 |
160.2 |
160.2 |
2.08 |
162.28 |
4.11 |
39.51 |
| 2022-11-01 |
157.47 |
157.47 |
2.08 |
159.55 |
4.11 |
38.85 |
| 2022-11-02 |
147.81 |
147.81 |
2.08 |
149.89 |
4.11 |
36.5 |
| 2022-11-03 |
144.18 |
144.18 |
2.08 |
146.26 |
4.11 |
35.61 |
| 2022-11-04 |
137.72 |
137.72 |
2.08 |
139.8 |
4.11 |
34.04 |
| 2022-11-07 |
142.47 |
142.47 |
2.08 |
144.55 |
4.11 |
35.2 |
| 2022-11-08 |
144.94 |
144.94 |
2.08 |
147.02 |
4.11 |
35.8 |
| 2022-11-09 |
139.97 |
139.97 |
2.08 |
142.05 |
4.11 |
34.59 |
| 2022-11-10 |
154.0 |
154.0 |
2.08 |
156.08 |
4.11 |
38.0 |
| 2022-11-11 |
155.41 |
155.41 |
2.08 |
157.49 |
4.11 |
38.35 |
| 2022-11-14 |
156.33 |
156.33 |
2.08 |
158.41 |
4.11 |
38.57 |
| 2022-11-15 |
159.69 |
159.69 |
2.08 |
161.77 |
4.11 |
39.39 |
| 2022-11-16 |
152.84 |
152.84 |
2.08 |
154.92 |
4.11 |
37.72 |
| 2022-11-17 |
147.49 |
147.49 |
2.08 |
149.57 |
4.11 |
36.42 |
| 2022-11-18 |
145.87 |
145.87 |
2.08 |
147.95 |
4.11 |
36.02 |
| 2022-11-21 |
142.72 |
142.72 |
2.08 |
144.8 |
4.11 |
35.26 |
| 2022-11-22 |
147.06 |
147.06 |
2.08 |
149.14 |
4.11 |
36.31 |
| 2022-11-23 |
150.0 |
150.0 |
2.08 |
152.08 |
4.11 |
37.03 |
| 2022-11-25 |
151.1 |
151.1 |
2.08 |
153.18 |
4.11 |
37.3 |
| 2022-11-28 |
151.43 |
151.43 |
2.08 |
153.51 |
4.11 |
37.38 |
| 2022-11-29 |
149.45 |
149.45 |
2.08 |
151.53 |
4.11 |
36.9 |
| 2022-11-30 |
157.9 |
157.9 |
2.08 |
159.98 |
4.11 |
38.95 |
| 2022-12-01 |
144.84 |
144.84 |
2.08 |
146.92 |
4.11 |
35.77 |
| 2022-12-02 |
142.44 |
142.44 |
2.08 |
144.52 |
4.11 |
35.19 |
| 2022-12-05 |
131.96 |
131.96 |
2.08 |
134.04 |
4.11 |
32.64 |
| 2022-12-06 |
131.31 |
131.31 |
2.08 |
133.39 |
4.11 |
32.48 |
| 2022-12-07 |
128.56 |
128.56 |
2.08 |
130.64 |
4.11 |
31.81 |
| 2022-12-08 |
128.22 |
128.22 |
2.08 |
130.3 |
4.11 |
31.73 |
| 2022-12-09 |
129.18 |
129.18 |
2.08 |
131.26 |
4.11 |
31.96 |
| 2022-12-12 |
131.16 |
131.16 |
2.08 |
133.24 |
4.11 |
32.44 |
| 2022-12-13 |
133.63 |
133.63 |
2.08 |
135.71 |
4.11 |
33.04 |
| 2022-12-14 |
132.77 |
132.77 |
2.08 |
134.85 |
4.11 |
32.83 |
| 2022-12-15 |
128.52 |
128.52 |
2.08 |
130.6 |
4.11 |
31.8 |
| 2022-12-16 |
126.39 |
126.39 |
2.08 |
128.47 |
4.11 |
31.28 |
| 2022-12-19 |
127.12 |
127.12 |
2.08 |
129.2 |
4.11 |
31.46 |
| 2022-12-20 |
126.56 |
126.56 |
2.08 |
128.64 |
4.11 |
31.32 |
| 2022-12-21 |
128.39 |
128.39 |
2.08 |
130.47 |
4.11 |
31.77 |
| 2022-12-22 |
127.29 |
127.29 |
2.08 |
129.37 |
4.11 |
31.5 |
| 2022-12-23 |
127.54 |
127.54 |
2.08 |
129.62 |
4.11 |
31.56 |
| 2022-12-27 |
128.74 |
128.74 |
2.08 |
130.82 |
4.11 |
31.85 |
| 2022-12-28 |
126.58 |
126.58 |
2.08 |
128.66 |
4.11 |
31.33 |
| 2022-12-29 |
130.59 |
130.59 |
2.08 |
132.67 |
4.11 |
32.3 |
| 2022-12-30 |
130.64 |
130.64 |
2.08 |
132.72 |
4.11 |
32.32 |
| 2023-01-03 |
132.8 |
132.8 |
2.08 |
134.88 |
4.11 |
32.84 |
| 2023-01-04 |
137.54 |
137.54 |
2.08 |
139.62 |
4.11 |
34.0 |
| 2023-01-05 |
134.34 |
134.34 |
2.08 |
136.42 |
4.11 |
33.22 |
| 2023-01-06 |
138.45 |
138.45 |
2.08 |
140.53 |
4.11 |
34.22 |
| 2023-01-09 |
144.94 |
144.94 |
2.08 |
147.02 |
4.11 |
35.8 |
| 2023-01-10 |
145.27 |
145.27 |
2.08 |
147.35 |
4.11 |
35.88 |
| 2023-01-11 |
142.77 |
142.77 |
2.08 |
144.85 |
4.11 |
35.27 |
| 2023-01-12 |
147.4 |
147.4 |
2.08 |
149.48 |
4.11 |
36.4 |
| 2023-01-13 |
147.31 |
147.31 |
2.08 |
149.39 |
4.11 |
36.38 |
| 2023-01-17 |
146.29 |
146.29 |
2.08 |
148.37 |
4.11 |
36.13 |
| 2023-01-18 |
143.31 |
143.31 |
2.08 |
145.39 |
4.11 |
35.4 |
| 2023-01-19 |
144.26 |
144.26 |
2.08 |
146.34 |
4.11 |
35.63 |
| 2023-01-20 |
149.03 |
149.03 |
2.08 |
151.11 |
4.11 |
36.79 |
| 2023-01-23 |
153.58 |
153.58 |
2.08 |
155.66 |
4.11 |
37.9 |
| 2023-01-24 |
152.59 |
152.59 |
2.08 |
154.67 |
4.11 |
37.66 |
| 2023-01-25 |
153.88 |
153.88 |
2.08 |
155.96 |
4.11 |
37.97 |
| 2023-01-26 |
162.67 |
162.67 |
2.08 |
164.75 |
4.11 |
40.11 |
| 2023-01-27 |
162.1 |
162.1 |
2.08 |
164.18 |
4.11 |
39.98 |
| 2023-01-30 |
162.33 |
162.33 |
2.08 |
164.41 |
4.11 |
40.03 |
| 2023-01-31 |
165.5 |
162.86 |
1.58 |
164.44 |
5.57 |
29.53 |
| 2023-02-01 |
169.3 |
166.59 |
1.58 |
168.17 |
5.57 |
30.2 |
| 2023-02-02 |
172.08 |
169.32 |
1.58 |
170.9 |
5.57 |
30.69 |
| 2023-02-03 |
168.53 |
165.83 |
1.58 |
167.41 |
5.57 |
30.06 |
| 2023-02-06 |
166.57 |
163.9 |
1.58 |
165.48 |
5.57 |
29.71 |
| 2023-02-07 |
168.76 |
166.06 |
1.58 |
167.64 |
5.57 |
30.1 |
| 2023-02-08 |
167.14 |
164.46 |
1.58 |
166.04 |
5.57 |
29.82 |
| 2023-02-09 |
171.11 |
168.37 |
1.58 |
169.95 |
5.57 |
30.52 |
| 2023-02-10 |
164.58 |
161.94 |
1.58 |
163.52 |
5.57 |
29.36 |
| 2023-02-13 |
168.57 |
165.87 |
1.58 |
167.45 |
5.57 |
30.07 |
| 2023-02-14 |
167.46 |
164.78 |
1.58 |
166.36 |
5.57 |
29.87 |
| 2023-02-15 |
168.59 |
165.89 |
1.58 |
167.47 |
5.57 |
30.07 |
| 2023-02-16 |
165.64 |
162.99 |
1.58 |
164.57 |
5.57 |
29.55 |
| 2023-02-17 |
162.74 |
160.14 |
1.58 |
161.72 |
5.57 |
29.04 |
| 2023-02-21 |
159.25 |
156.7 |
1.58 |
158.28 |
5.57 |
28.42 |
| 2023-02-22 |
160.96 |
158.39 |
1.58 |
159.97 |
5.57 |
28.72 |
| 2023-02-23 |
161.71 |
159.12 |
1.58 |
160.7 |
5.57 |
28.86 |
| 2023-02-24 |
159.82 |
157.26 |
1.58 |
158.84 |
5.57 |
28.52 |
| 2023-02-27 |
160.74 |
158.17 |
1.58 |
159.75 |
5.57 |
28.69 |
| 2023-02-28 |
161.21 |
158.63 |
1.58 |
160.21 |
5.57 |
28.77 |
| 2023-03-01 |
164.89 |
162.25 |
1.58 |
163.83 |
5.57 |
29.42 |
| 2023-03-02 |
183.85 |
180.91 |
1.58 |
182.49 |
5.57 |
32.77 |
| 2023-03-03 |
183.69 |
180.75 |
1.58 |
182.33 |
5.57 |
32.74 |
| 2023-03-06 |
181.1 |
178.2 |
1.58 |
179.78 |
5.57 |
32.28 |
| 2023-03-07 |
180.63 |
177.74 |
1.58 |
179.32 |
5.57 |
32.2 |
| 2023-03-08 |
180.26 |
177.38 |
1.58 |
178.96 |
5.57 |
32.13 |
| 2023-03-09 |
176.1 |
173.28 |
1.58 |
174.86 |
5.57 |
31.4 |
| 2023-03-10 |
170.64 |
167.91 |
1.58 |
169.49 |
5.57 |
30.43 |
| 2023-03-13 |
172.93 |
170.17 |
1.58 |
171.75 |
5.57 |
30.84 |
| 2023-03-14 |
180.2 |
177.32 |
1.58 |
178.9 |
5.57 |
32.12 |
| 2023-03-15 |
180.22 |
177.34 |
1.58 |
178.92 |
5.57 |
32.13 |
| 2023-03-16 |
184.55 |
181.6 |
1.58 |
183.18 |
5.57 |
32.89 |
| 2023-03-17 |
182.14 |
179.22 |
1.58 |
180.8 |
5.57 |
32.47 |
| 2023-03-20 |
182.53 |
179.61 |
1.58 |
181.19 |
5.57 |
32.54 |
| 2023-03-21 |
185.91 |
182.93 |
1.58 |
184.51 |
5.57 |
33.13 |
| 2023-03-22 |
183.77 |
180.83 |
1.58 |
182.41 |
5.57 |
32.75 |
| 2023-03-23 |
184.69 |
181.73 |
1.58 |
183.31 |
5.57 |
32.92 |
| 2023-03-24 |
187.27 |
184.27 |
1.58 |
185.85 |
5.57 |
33.37 |
| 2023-03-27 |
188.45 |
185.44 |
1.58 |
187.02 |
5.57 |
33.58 |
| 2023-03-28 |
189.48 |
186.44 |
1.58 |
188.02 |
5.57 |
33.76 |
| 2023-03-29 |
193.75 |
190.65 |
1.58 |
192.23 |
5.57 |
34.52 |
| 2023-03-30 |
193.71 |
190.61 |
1.58 |
192.19 |
5.57 |
34.51 |
| 2023-03-31 |
196.85 |
193.7 |
1.58 |
195.28 |
5.57 |
35.06 |
| 2023-04-03 |
193.6 |
190.51 |
1.58 |
192.09 |
5.57 |
34.49 |
| 2023-04-04 |
194.3 |
191.19 |
1.58 |
192.77 |
5.57 |
34.62 |
| 2023-04-05 |
192.44 |
189.36 |
1.58 |
190.94 |
5.57 |
34.29 |
| 2023-04-06 |
189.72 |
186.69 |
1.58 |
188.27 |
5.57 |
33.81 |
| 2023-04-10 |
188.68 |
185.66 |
1.58 |
187.24 |
5.57 |
33.62 |
| 2023-04-11 |
186.12 |
183.14 |
1.58 |
184.72 |
5.57 |
33.17 |
| 2023-04-12 |
187.52 |
184.52 |
1.58 |
186.1 |
5.57 |
33.42 |
| 2023-04-13 |
191.17 |
188.11 |
1.58 |
189.69 |
5.57 |
34.06 |
| 2023-04-14 |
191.79 |
188.72 |
1.58 |
190.3 |
5.57 |
34.17 |
| 2023-04-17 |
194.19 |
191.08 |
1.58 |
192.66 |
5.57 |
34.59 |
| 2023-04-18 |
195.58 |
192.46 |
1.58 |
194.04 |
5.57 |
34.84 |
| 2023-04-19 |
196.0 |
192.86 |
1.58 |
194.44 |
5.57 |
34.92 |
| 2023-04-20 |
194.61 |
191.5 |
1.58 |
193.08 |
5.57 |
34.67 |
| 2023-04-21 |
196.11 |
192.97 |
1.58 |
194.55 |
5.57 |
34.93 |
| 2023-04-24 |
192.06 |
188.98 |
1.58 |
190.56 |
5.57 |
34.22 |
| 2023-04-25 |
187.87 |
184.86 |
1.58 |
186.44 |
5.57 |
33.48 |
| 2023-04-26 |
188.71 |
185.69 |
1.58 |
187.27 |
5.57 |
33.63 |
| 2023-04-27 |
193.06 |
189.97 |
1.58 |
191.55 |
5.57 |
34.4 |
| 2023-04-28 |
195.46 |
192.33 |
1.58 |
193.91 |
5.57 |
34.82 |
| 2023-05-01 |
194.89 |
192.55 |
-0.9 |
191.64 |
7.88 |
24.32 |
| 2023-05-02 |
190.99 |
188.7 |
-0.9 |
187.8 |
7.88 |
23.84 |
| 2023-05-03 |
189.78 |
187.5 |
-0.9 |
186.6 |
7.88 |
23.68 |
| 2023-05-04 |
189.55 |
187.28 |
-0.9 |
186.38 |
7.88 |
23.65 |
| 2023-05-05 |
194.69 |
192.35 |
-0.9 |
191.45 |
7.88 |
24.3 |
| 2023-05-08 |
194.99 |
192.65 |
-0.9 |
191.75 |
7.88 |
24.34 |
| 2023-05-09 |
198.23 |
195.85 |
-0.9 |
194.94 |
7.88 |
24.74 |
| 2023-05-10 |
201.84 |
199.42 |
-0.9 |
198.52 |
7.88 |
25.2 |
| 2023-05-11 |
200.48 |
198.08 |
-0.9 |
197.17 |
7.88 |
25.03 |
| 2023-05-12 |
198.85 |
196.46 |
-0.9 |
195.56 |
7.88 |
24.82 |
| 2023-05-15 |
200.34 |
197.94 |
-0.9 |
197.04 |
7.88 |
25.01 |
| 2023-05-16 |
201.56 |
199.14 |
-0.9 |
198.23 |
7.88 |
25.16 |
| 2023-05-17 |
206.3 |
203.83 |
-0.9 |
202.93 |
7.88 |
25.76 |
| 2023-05-18 |
210.19 |
207.66 |
-0.9 |
206.76 |
7.88 |
26.24 |
| 2023-05-19 |
207.27 |
204.78 |
-0.9 |
203.88 |
7.88 |
25.88 |
| 2023-05-22 |
207.17 |
204.69 |
-0.9 |
203.78 |
7.88 |
25.86 |
| 2023-05-23 |
203.61 |
201.16 |
-0.9 |
200.26 |
7.88 |
25.42 |
| 2023-05-24 |
205.99 |
203.52 |
-0.9 |
202.61 |
7.88 |
25.72 |
| 2023-05-25 |
206.83 |
204.35 |
-0.9 |
203.44 |
7.88 |
25.82 |
| 2023-05-26 |
212.28 |
209.73 |
-0.9 |
208.82 |
7.88 |
26.5 |
| 2023-05-30 |
215.66 |
213.07 |
-0.9 |
212.16 |
7.88 |
26.93 |
| 2023-05-31 |
220.1 |
217.46 |
-0.9 |
216.55 |
7.88 |
27.48 |
| 2023-06-01 |
209.77 |
207.26 |
-0.9 |
206.35 |
7.88 |
26.19 |
| 2023-06-02 |
209.9 |
207.38 |
-0.9 |
206.48 |
7.88 |
26.21 |
| 2023-06-05 |
206.78 |
204.3 |
-0.9 |
203.39 |
7.88 |
25.81 |
| 2023-06-06 |
209.72 |
207.21 |
-0.9 |
206.3 |
7.88 |
26.18 |
| 2023-06-07 |
202.71 |
200.28 |
-0.9 |
199.37 |
7.88 |
25.3 |
| 2023-06-08 |
206.45 |
203.98 |
-0.9 |
203.07 |
7.88 |
25.77 |
| 2023-06-09 |
212.15 |
209.6 |
-0.9 |
208.7 |
7.88 |
26.49 |
| 2023-06-12 |
210.55 |
208.03 |
-0.9 |
207.12 |
7.88 |
26.29 |
| 2023-06-13 |
205.91 |
203.44 |
-0.9 |
202.54 |
7.88 |
25.71 |
| 2023-06-14 |
206.32 |
203.85 |
-0.9 |
202.94 |
7.88 |
25.76 |
| 2023-06-15 |
208.81 |
206.3 |
-0.9 |
205.4 |
7.88 |
26.07 |
| 2023-06-16 |
208.65 |
206.15 |
-0.9 |
205.24 |
7.88 |
26.05 |
| 2023-06-20 |
213.78 |
211.22 |
-0.9 |
210.31 |
7.88 |
26.69 |
| 2023-06-21 |
206.51 |
204.03 |
-0.9 |
203.13 |
7.88 |
25.78 |
| 2023-06-22 |
210.16 |
207.64 |
-0.9 |
206.73 |
7.88 |
26.24 |
| 2023-06-23 |
207.0 |
204.52 |
-0.9 |
203.62 |
7.88 |
25.84 |
| 2023-06-26 |
204.31 |
201.86 |
-0.9 |
200.96 |
7.88 |
25.51 |
| 2023-06-27 |
205.75 |
203.28 |
-0.9 |
202.38 |
7.88 |
25.69 |
| 2023-06-28 |
209.05 |
206.55 |
-0.9 |
205.64 |
7.88 |
26.1 |
| 2023-06-29 |
207.34 |
204.85 |
-0.9 |
203.95 |
7.88 |
25.88 |
| 2023-06-30 |
208.16 |
205.66 |
-0.9 |
204.76 |
7.88 |
25.99 |
| 2023-07-03 |
208.54 |
206.04 |
-0.9 |
205.14 |
7.88 |
26.04 |
| 2023-07-05 |
210.68 |
208.15 |
-0.9 |
207.25 |
7.88 |
26.3 |
| 2023-07-06 |
207.05 |
204.57 |
-0.9 |
203.67 |
7.88 |
25.85 |
| 2023-07-07 |
206.51 |
204.03 |
-0.9 |
203.13 |
7.88 |
25.78 |
| 2023-07-10 |
209.68 |
207.17 |
-0.9 |
206.26 |
7.88 |
26.18 |
| 2023-07-11 |
217.92 |
215.31 |
-0.9 |
214.4 |
7.88 |
27.21 |
| 2023-07-12 |
223.94 |
221.25 |
-0.9 |
220.35 |
7.88 |
27.97 |
| 2023-07-13 |
226.99 |
224.26 |
-0.9 |
223.36 |
7.88 |
28.35 |
| 2023-07-14 |
225.96 |
223.25 |
-0.9 |
222.35 |
7.88 |
28.22 |
| 2023-07-17 |
224.65 |
221.96 |
-0.9 |
221.05 |
7.88 |
28.06 |
| 2023-07-18 |
224.29 |
221.6 |
-0.9 |
220.69 |
7.88 |
28.01 |
| 2023-07-19 |
230.93 |
228.16 |
-0.9 |
227.25 |
7.88 |
28.84 |
| 2023-07-20 |
224.81 |
222.11 |
-0.9 |
221.21 |
7.88 |
28.08 |
| 2023-07-21 |
224.71 |
222.01 |
-0.9 |
221.11 |
7.88 |
28.06 |
| 2023-07-24 |
222.35 |
219.68 |
-0.9 |
218.77 |
7.88 |
27.77 |
| 2023-07-25 |
222.71 |
220.04 |
-0.9 |
219.13 |
7.88 |
27.81 |
| 2023-07-26 |
222.27 |
219.6 |
-0.9 |
218.7 |
7.88 |
27.76 |
| 2023-07-27 |
221.84 |
219.18 |
-0.9 |
218.28 |
7.88 |
27.7 |
| 2023-07-28 |
222.29 |
219.62 |
-0.9 |
218.72 |
7.88 |
27.76 |
| 2023-07-31 |
221.71 |
218.6 |
0.4 |
219.0 |
9.32 |
23.51 |
| 2023-08-01 |
220.98 |
217.88 |
0.4 |
218.29 |
9.32 |
23.43 |
| 2023-08-02 |
217.26 |
214.22 |
0.4 |
214.62 |
9.32 |
23.04 |
| 2023-08-03 |
212.39 |
209.42 |
0.4 |
209.82 |
9.32 |
22.52 |
| 2023-08-04 |
211.44 |
208.48 |
0.4 |
208.88 |
9.32 |
22.42 |
| 2023-08-07 |
212.89 |
209.91 |
0.4 |
210.31 |
9.32 |
22.57 |
| 2023-08-08 |
208.47 |
205.55 |
0.4 |
205.96 |
9.32 |
22.11 |
| 2023-08-09 |
202.84 |
200.0 |
0.4 |
200.4 |
9.32 |
21.51 |
| 2023-08-10 |
205.19 |
202.32 |
0.4 |
202.72 |
9.32 |
21.76 |
| 2023-08-11 |
205.63 |
202.76 |
0.4 |
203.16 |
9.32 |
21.81 |
| 2023-08-14 |
208.95 |
206.02 |
0.4 |
206.42 |
9.32 |
22.16 |
| 2023-08-15 |
205.71 |
202.83 |
0.4 |
203.24 |
9.32 |
21.81 |
| 2023-08-16 |
203.95 |
201.09 |
0.4 |
201.5 |
9.32 |
21.63 |
| 2023-08-17 |
200.85 |
198.03 |
0.4 |
198.44 |
9.32 |
21.3 |
| 2023-08-18 |
201.82 |
199.0 |
0.4 |
199.4 |
9.32 |
21.4 |
| 2023-08-21 |
205.96 |
203.08 |
0.4 |
203.48 |
9.32 |
21.84 |
| 2023-08-22 |
203.72 |
200.87 |
0.4 |
201.27 |
9.32 |
21.6 |
| 2023-08-23 |
206.06 |
203.17 |
0.4 |
203.58 |
9.32 |
21.85 |
| 2023-08-24 |
202.49 |
199.66 |
0.4 |
200.06 |
9.32 |
21.47 |
| 2023-08-25 |
206.39 |
203.5 |
0.4 |
203.91 |
9.32 |
21.89 |
| 2023-08-28 |
208.61 |
205.69 |
0.4 |
206.09 |
9.32 |
22.12 |
| 2023-08-29 |
208.85 |
205.92 |
0.4 |
206.33 |
9.32 |
22.15 |
| 2023-08-30 |
211.88 |
208.92 |
0.4 |
209.32 |
9.32 |
22.47 |
| 2023-08-31 |
218.21 |
215.15 |
0.4 |
215.56 |
9.32 |
23.14 |
| 2023-09-01 |
218.28 |
215.22 |
0.4 |
215.62 |
9.32 |
23.14 |
| 2023-09-05 |
215.48 |
212.46 |
0.4 |
212.86 |
9.32 |
22.85 |
| 2023-09-06 |
218.37 |
215.31 |
0.4 |
215.71 |
9.32 |
23.15 |
| 2023-09-07 |
219.26 |
216.19 |
0.4 |
216.6 |
9.32 |
23.25 |
| 2023-09-08 |
221.46 |
218.36 |
0.4 |
218.76 |
9.32 |
23.48 |
| 2023-09-11 |
222.0 |
218.89 |
0.4 |
219.3 |
9.32 |
23.54 |
| 2023-09-12 |
218.4 |
215.35 |
0.4 |
215.75 |
9.32 |
23.16 |
| 2023-09-13 |
215.59 |
212.57 |
0.4 |
212.97 |
9.32 |
22.86 |
| 2023-09-14 |
215.57 |
212.55 |
0.4 |
212.95 |
9.32 |
22.86 |
| 2023-09-15 |
211.46 |
208.5 |
0.4 |
208.9 |
9.32 |
22.42 |
| 2023-09-18 |
211.84 |
208.88 |
0.4 |
209.28 |
9.32 |
22.46 |
| 2023-09-19 |
212.53 |
209.56 |
0.4 |
209.96 |
9.32 |
22.54 |
| 2023-09-20 |
209.9 |
206.96 |
0.4 |
207.37 |
9.32 |
22.26 |
| 2023-09-21 |
205.55 |
202.67 |
0.4 |
203.07 |
9.32 |
21.8 |
| 2023-09-22 |
203.4 |
200.55 |
0.4 |
200.95 |
9.32 |
21.57 |
| 2023-09-25 |
203.31 |
200.46 |
0.4 |
200.87 |
9.32 |
21.56 |
| 2023-09-26 |
199.52 |
196.72 |
0.4 |
197.13 |
9.32 |
21.16 |
| 2023-09-27 |
199.75 |
196.96 |
0.4 |
197.36 |
9.32 |
21.18 |
| 2023-09-28 |
200.22 |
197.41 |
0.4 |
197.82 |
9.32 |
21.23 |
| 2023-09-29 |
199.8 |
197.0 |
0.4 |
197.41 |
9.32 |
21.19 |
| 2023-10-02 |
200.72 |
197.91 |
0.4 |
198.31 |
9.32 |
21.28 |
| 2023-10-03 |
196.9 |
194.14 |
0.4 |
194.54 |
9.32 |
20.88 |
| 2023-10-04 |
198.91 |
196.12 |
0.4 |
196.52 |
9.32 |
21.09 |
| 2023-10-05 |
199.04 |
196.26 |
0.4 |
196.66 |
9.32 |
21.11 |
| 2023-10-06 |
204.31 |
201.45 |
0.4 |
201.86 |
9.32 |
21.67 |
| 2023-10-09 |
204.18 |
201.32 |
0.4 |
201.72 |
9.32 |
21.65 |
| 2023-10-10 |
203.84 |
200.99 |
0.4 |
201.39 |
9.32 |
21.62 |
| 2023-10-11 |
203.81 |
200.96 |
0.4 |
201.36 |
9.32 |
21.61 |
| 2023-10-12 |
202.66 |
199.82 |
0.4 |
200.23 |
9.32 |
21.49 |
| 2023-10-13 |
201.59 |
198.76 |
0.4 |
199.17 |
9.32 |
21.38 |
| 2023-10-16 |
205.47 |
202.59 |
0.4 |
202.99 |
9.32 |
21.79 |
| 2023-10-17 |
206.76 |
203.86 |
0.4 |
204.27 |
9.32 |
21.92 |
| 2023-10-18 |
201.82 |
199.0 |
0.4 |
199.4 |
9.32 |
21.4 |
| 2023-10-19 |
205.26 |
202.39 |
0.4 |
202.79 |
9.32 |
21.77 |
| 2023-10-20 |
200.74 |
197.93 |
0.4 |
198.33 |
9.32 |
21.29 |
| 2023-10-23 |
199.03 |
196.25 |
0.4 |
196.65 |
9.32 |
21.11 |
| 2023-10-24 |
201.22 |
198.4 |
0.4 |
198.81 |
9.32 |
21.34 |
| 2023-10-25 |
194.17 |
191.45 |
0.4 |
191.85 |
9.32 |
20.59 |
| 2023-10-26 |
193.37 |
190.66 |
0.4 |
191.06 |
9.32 |
20.51 |
| 2023-10-27 |
193.68 |
190.97 |
0.4 |
191.37 |
9.32 |
20.54 |
| 2023-10-30 |
196.34 |
193.59 |
0.4 |
194.0 |
9.32 |
20.82 |
| 2023-10-31 |
197.88 |
194.12 |
0.85 |
194.97 |
10.36 |
18.82 |
| 2023-11-01 |
200.92 |
197.1 |
0.85 |
197.95 |
10.36 |
19.11 |
| 2023-11-02 |
205.05 |
201.16 |
0.85 |
202.01 |
10.36 |
19.5 |
| 2023-11-03 |
204.42 |
200.54 |
0.85 |
201.39 |
10.36 |
19.44 |
| 2023-11-06 |
204.37 |
200.49 |
0.85 |
201.34 |
10.36 |
19.44 |
| 2023-11-07 |
208.73 |
204.76 |
0.85 |
205.61 |
10.36 |
19.85 |
| 2023-11-08 |
208.36 |
204.41 |
0.85 |
205.25 |
10.36 |
19.82 |
| 2023-11-09 |
206.93 |
202.99 |
0.85 |
203.84 |
10.36 |
19.68 |
| 2023-11-10 |
210.49 |
206.49 |
0.85 |
207.34 |
10.36 |
20.02 |
| 2023-11-13 |
212.12 |
208.09 |
0.85 |
208.94 |
10.36 |
20.17 |
| 2023-11-14 |
217.93 |
213.79 |
0.85 |
214.64 |
10.36 |
20.72 |
| 2023-11-15 |
216.2 |
212.09 |
0.85 |
212.94 |
10.36 |
20.56 |
| 2023-11-16 |
218.2 |
214.05 |
0.85 |
214.9 |
10.36 |
20.75 |
| 2023-11-17 |
217.97 |
213.83 |
0.85 |
214.68 |
10.36 |
20.73 |
| 2023-11-20 |
221.82 |
217.61 |
0.85 |
218.46 |
10.36 |
21.09 |
| 2023-11-21 |
221.03 |
216.83 |
0.85 |
217.68 |
10.36 |
21.02 |
| 2023-11-22 |
220.55 |
216.36 |
0.85 |
217.21 |
10.36 |
20.97 |
| 2023-11-24 |
221.08 |
216.88 |
0.85 |
217.73 |
10.36 |
21.02 |
| 2023-11-27 |
221.49 |
217.28 |
0.85 |
218.13 |
10.36 |
21.06 |
| 2023-11-28 |
221.62 |
217.41 |
0.85 |
218.26 |
10.36 |
21.07 |
| 2023-11-29 |
226.97 |
222.65 |
0.85 |
223.5 |
10.36 |
21.58 |
| 2023-11-30 |
248.2 |
243.48 |
0.85 |
244.33 |
10.36 |
23.59 |
| 2023-12-01 |
256.18 |
251.31 |
0.85 |
252.16 |
10.36 |
24.35 |
| 2023-12-04 |
246.98 |
242.29 |
0.85 |
243.14 |
10.36 |
23.48 |
| 2023-12-05 |
247.33 |
242.63 |
0.85 |
243.48 |
10.36 |
23.51 |
| 2023-12-06 |
245.47 |
240.81 |
0.85 |
241.66 |
10.36 |
23.33 |
| 2023-12-07 |
245.2 |
240.54 |
0.85 |
241.39 |
10.36 |
23.31 |
| 2023-12-08 |
247.13 |
242.43 |
0.85 |
243.28 |
10.36 |
23.49 |
| 2023-12-11 |
248.4 |
243.68 |
0.85 |
244.53 |
10.36 |
23.61 |
| 2023-12-12 |
252.68 |
247.88 |
0.85 |
248.73 |
10.36 |
24.02 |
| 2023-12-13 |
253.54 |
248.72 |
0.85 |
249.57 |
10.36 |
24.1 |
| 2023-12-14 |
253.43 |
248.62 |
0.85 |
249.47 |
10.36 |
24.09 |
| 2023-12-15 |
257.76 |
252.86 |
0.85 |
253.71 |
10.36 |
24.5 |
| 2023-12-18 |
259.72 |
254.78 |
0.85 |
255.63 |
10.36 |
24.68 |
| 2023-12-19 |
260.46 |
255.51 |
0.85 |
256.36 |
10.36 |
24.75 |
| 2023-12-20 |
256.43 |
251.56 |
0.85 |
252.4 |
10.36 |
24.37 |
| 2023-12-21 |
263.33 |
258.32 |
0.85 |
259.17 |
10.36 |
25.02 |
| 2023-12-22 |
262.43 |
257.44 |
0.85 |
258.29 |
10.36 |
24.94 |
| 2023-12-26 |
262.31 |
257.33 |
0.85 |
258.18 |
10.36 |
24.93 |
| 2023-12-27 |
262.8 |
257.81 |
0.85 |
258.66 |
10.36 |
24.97 |
| 2023-12-28 |
261.68 |
256.71 |
0.85 |
257.56 |
10.36 |
24.87 |
| 2023-12-29 |
259.28 |
254.35 |
0.85 |
255.2 |
10.36 |
24.64 |
| 2024-01-02 |
252.37 |
247.57 |
0.85 |
248.42 |
10.36 |
23.99 |
| 2024-01-03 |
248.14 |
243.43 |
0.85 |
244.28 |
10.36 |
23.59 |
| 2024-01-04 |
247.55 |
242.85 |
0.85 |
243.7 |
10.36 |
23.53 |
| 2024-01-05 |
247.43 |
242.73 |
0.85 |
243.58 |
10.36 |
23.52 |
| 2024-01-08 |
257.04 |
252.16 |
0.85 |
253.0 |
10.36 |
24.43 |
| 2024-01-09 |
257.5 |
252.61 |
0.85 |
253.46 |
10.36 |
24.47 |
| 2024-01-10 |
260.25 |
255.31 |
0.85 |
256.16 |
10.36 |
24.73 |
| 2024-01-11 |
267.39 |
262.31 |
0.85 |
263.16 |
10.36 |
25.41 |
| 2024-01-12 |
267.94 |
262.85 |
0.85 |
263.69 |
10.36 |
25.46 |
| 2024-01-16 |
265.24 |
260.2 |
0.85 |
261.05 |
10.36 |
25.2 |
| 2024-01-17 |
267.45 |
262.37 |
0.85 |
263.22 |
10.36 |
25.41 |
| 2024-01-18 |
270.43 |
265.29 |
0.85 |
266.14 |
10.36 |
25.7 |
| 2024-01-19 |
276.75 |
271.5 |
0.85 |
272.35 |
10.36 |
26.3 |
| 2024-01-22 |
276.18 |
270.94 |
0.85 |
271.78 |
10.36 |
26.24 |
| 2024-01-23 |
272.71 |
267.52 |
0.85 |
268.37 |
10.36 |
25.91 |
| 2024-01-24 |
272.81 |
267.63 |
0.85 |
268.48 |
10.36 |
25.92 |
| 2024-01-25 |
274.93 |
269.71 |
0.85 |
270.56 |
10.36 |
26.12 |
| 2024-01-26 |
275.83 |
270.59 |
0.85 |
271.44 |
10.36 |
26.21 |
| 2024-01-29 |
283.63 |
278.24 |
0.85 |
279.09 |
10.36 |
26.95 |
| 2024-01-30 |
283.5 |
278.12 |
0.85 |
278.97 |
10.36 |
26.94 |
| 2024-01-31 |
276.96 |
272.25 |
-1.61 |
270.65 |
10.89 |
24.84 |
| 2024-02-01 |
279.63 |
274.88 |
-1.61 |
273.27 |
10.89 |
25.08 |
| 2024-02-02 |
281.46 |
276.68 |
-1.61 |
275.07 |
10.89 |
25.25 |
| 2024-02-05 |
283.88 |
279.05 |
-1.61 |
277.45 |
10.89 |
25.47 |
| 2024-02-06 |
281.63 |
276.84 |
-1.61 |
275.24 |
10.89 |
25.27 |
| 2024-02-07 |
284.6 |
279.76 |
-1.61 |
278.15 |
10.89 |
25.53 |
| 2024-02-08 |
287.66 |
282.77 |
-1.61 |
281.17 |
10.89 |
25.81 |
| 2024-02-09 |
287.02 |
282.14 |
-1.61 |
280.54 |
10.89 |
25.75 |
| 2024-02-12 |
283.1 |
278.29 |
-1.61 |
276.68 |
10.89 |
25.4 |
| 2024-02-13 |
277.02 |
272.31 |
-1.61 |
270.71 |
10.89 |
24.85 |
| 2024-02-14 |
284.9 |
280.06 |
-1.61 |
278.45 |
10.89 |
25.56 |
| 2024-02-15 |
287.65 |
282.76 |
-1.61 |
281.16 |
10.89 |
25.81 |
| 2024-02-16 |
285.47 |
280.61 |
-1.61 |
279.01 |
10.89 |
25.61 |
| 2024-02-20 |
282.18 |
277.39 |
-1.61 |
275.78 |
10.89 |
25.31 |
| 2024-02-21 |
279.39 |
274.64 |
-1.61 |
273.03 |
10.89 |
25.06 |
| 2024-02-22 |
289.34 |
284.42 |
-1.61 |
282.81 |
10.89 |
25.96 |
| 2024-02-23 |
288.5 |
283.6 |
-1.61 |
281.99 |
10.89 |
25.88 |
| 2024-02-26 |
295.98 |
290.95 |
-1.61 |
289.34 |
10.89 |
26.56 |
| 2024-02-27 |
295.1 |
290.08 |
-1.61 |
288.48 |
10.89 |
26.48 |
| 2024-02-28 |
295.37 |
290.35 |
-1.61 |
288.74 |
10.89 |
26.5 |
| 2024-02-29 |
304.28 |
299.11 |
-1.61 |
297.51 |
10.89 |
27.31 |
| 2024-03-01 |
312.23 |
306.92 |
-1.61 |
305.31 |
10.89 |
28.03 |
| 2024-03-04 |
310.02 |
304.75 |
-1.61 |
303.14 |
10.89 |
27.83 |
| 2024-03-05 |
294.36 |
289.36 |
-1.61 |
287.75 |
10.89 |
26.41 |
| 2024-03-06 |
299.31 |
294.22 |
-1.61 |
292.61 |
10.89 |
26.86 |
| 2024-03-07 |
297.98 |
292.91 |
-1.61 |
291.31 |
10.89 |
26.74 |
| 2024-03-08 |
300.8 |
295.68 |
-1.61 |
294.08 |
10.89 |
26.99 |
| 2024-03-11 |
301.51 |
296.38 |
-1.61 |
294.77 |
10.89 |
27.06 |
| 2024-03-12 |
302.12 |
296.98 |
-1.61 |
295.37 |
10.89 |
27.11 |
| 2024-03-13 |
300.6 |
295.49 |
-1.61 |
293.88 |
10.89 |
26.98 |
| 2024-03-14 |
299.26 |
294.17 |
-1.61 |
292.56 |
10.89 |
26.86 |
| 2024-03-15 |
290.39 |
285.45 |
-1.61 |
283.85 |
10.89 |
26.06 |
| 2024-03-18 |
296.49 |
291.45 |
-1.61 |
289.84 |
10.89 |
26.61 |
| 2024-03-19 |
297.41 |
292.36 |
-1.61 |
290.75 |
10.89 |
26.69 |
| 2024-03-20 |
301.98 |
296.85 |
-1.61 |
295.24 |
10.89 |
27.1 |
| 2024-03-21 |
304.26 |
299.09 |
-1.61 |
297.48 |
10.89 |
27.31 |
| 2024-03-22 |
303.65 |
298.49 |
-1.61 |
296.88 |
10.89 |
27.25 |
| 2024-03-25 |
301.96 |
296.83 |
-1.61 |
295.22 |
10.89 |
27.1 |
| 2024-03-26 |
301.73 |
296.6 |
-1.61 |
295.0 |
10.89 |
27.08 |
| 2024-03-27 |
297.34 |
292.29 |
-1.61 |
290.68 |
10.89 |
26.68 |
| 2024-03-28 |
297.15 |
292.09 |
-1.61 |
290.49 |
10.89 |
26.67 |
| 2024-04-01 |
298.21 |
293.14 |
-1.61 |
291.54 |
10.89 |
26.76 |
| 2024-04-02 |
299.93 |
294.83 |
-1.61 |
293.22 |
10.89 |
26.92 |
| 2024-04-03 |
300.66 |
295.55 |
-1.61 |
293.94 |
10.89 |
26.98 |
| 2024-04-04 |
290.2 |
285.27 |
-1.61 |
283.66 |
10.89 |
26.04 |
| 2024-04-05 |
297.87 |
292.8 |
-1.61 |
291.2 |
10.89 |
26.73 |
| 2024-04-08 |
297.69 |
292.63 |
-1.61 |
291.02 |
10.89 |
26.71 |
| 2024-04-09 |
298.32 |
293.25 |
-1.61 |
291.64 |
10.89 |
26.77 |
| 2024-04-10 |
295.61 |
290.58 |
-1.61 |
288.98 |
10.89 |
26.53 |
| 2024-04-11 |
295.14 |
290.13 |
-1.61 |
288.52 |
10.89 |
26.48 |
| 2024-04-12 |
290.38 |
285.44 |
-1.61 |
283.84 |
10.89 |
26.05 |
| 2024-04-15 |
269.25 |
264.67 |
-1.61 |
263.06 |
10.89 |
24.15 |
| 2024-04-16 |
273.69 |
269.04 |
-1.61 |
267.44 |
10.89 |
24.55 |
| 2024-04-17 |
272.62 |
267.98 |
-1.61 |
266.38 |
10.89 |
24.45 |
| 2024-04-18 |
268.28 |
263.72 |
-1.61 |
262.11 |
10.89 |
24.06 |
| 2024-04-19 |
266.75 |
262.21 |
-1.61 |
260.61 |
10.89 |
23.92 |
| 2024-04-22 |
270.14 |
265.55 |
-1.61 |
263.94 |
10.89 |
24.23 |
| 2024-04-23 |
272.97 |
268.33 |
-1.61 |
266.73 |
10.89 |
24.48 |
| 2024-04-24 |
272.49 |
267.86 |
-1.61 |
266.25 |
10.89 |
24.44 |
| 2024-04-25 |
269.48 |
264.9 |
-1.61 |
263.29 |
10.89 |
24.17 |
| 2024-04-26 |
270.62 |
266.02 |
-1.61 |
264.41 |
10.89 |
24.27 |
| 2024-04-29 |
272.05 |
267.42 |
-1.61 |
265.82 |
10.89 |
24.4 |
| 2024-04-30 |
265.34 |
261.36 |
-5.15 |
256.2 |
10.26 |
24.97 |
| 2024-05-01 |
265.09 |
261.12 |
-5.15 |
255.96 |
10.26 |
24.95 |
| 2024-05-02 |
268.49 |
264.46 |
-5.15 |
259.3 |
10.26 |
25.27 |
| 2024-05-03 |
269.99 |
265.94 |
-5.15 |
260.79 |
10.26 |
25.42 |
| 2024-05-06 |
271.94 |
267.86 |
-5.15 |
262.71 |
10.26 |
25.6 |
| 2024-05-07 |
273.47 |
269.37 |
-5.15 |
264.21 |
10.26 |
25.75 |
| 2024-05-08 |
275.23 |
271.11 |
-5.15 |
265.95 |
10.26 |
25.92 |
| 2024-05-09 |
271.48 |
267.41 |
-5.15 |
262.26 |
10.26 |
25.56 |
| 2024-05-10 |
272.96 |
268.87 |
-5.15 |
263.72 |
10.26 |
25.7 |
| 2024-05-13 |
273.8 |
269.7 |
-5.15 |
264.54 |
10.26 |
25.78 |
| 2024-05-14 |
273.09 |
269.0 |
-5.15 |
263.84 |
10.26 |
25.71 |
| 2024-05-15 |
283.69 |
279.43 |
-5.15 |
274.28 |
10.26 |
26.73 |
| 2024-05-16 |
280.87 |
276.65 |
-5.15 |
271.5 |
10.26 |
26.46 |
| 2024-05-17 |
281.78 |
277.56 |
-5.15 |
272.4 |
10.26 |
26.55 |
| 2024-05-20 |
283.23 |
278.98 |
-5.15 |
273.82 |
10.26 |
26.69 |
| 2024-05-21 |
279.96 |
275.76 |
-5.15 |
270.61 |
10.26 |
26.37 |
| 2024-05-22 |
280.02 |
275.82 |
-5.15 |
270.66 |
10.26 |
26.38 |
| 2024-05-23 |
274.84 |
270.72 |
-5.15 |
265.56 |
10.26 |
25.88 |
| 2024-05-24 |
268.64 |
264.61 |
-5.15 |
259.46 |
10.26 |
25.29 |
| 2024-05-28 |
266.22 |
262.22 |
-5.15 |
257.07 |
10.26 |
25.05 |
| 2024-05-29 |
267.98 |
263.96 |
-5.15 |
258.81 |
10.26 |
25.22 |
| 2024-05-30 |
215.09 |
211.86 |
-5.15 |
206.71 |
10.26 |
20.15 |
| 2024-05-31 |
231.3 |
227.83 |
-5.15 |
222.68 |
10.26 |
21.7 |
| 2024-06-03 |
233.45 |
229.95 |
-5.15 |
224.8 |
10.26 |
21.91 |
| 2024-06-04 |
231.71 |
228.24 |
-5.15 |
223.08 |
10.26 |
21.74 |
| 2024-06-05 |
233.36 |
229.86 |
-5.15 |
224.71 |
10.26 |
21.9 |
| 2024-06-06 |
239.51 |
235.92 |
-5.15 |
230.76 |
10.26 |
22.49 |
| 2024-06-07 |
238.61 |
235.03 |
-5.15 |
229.88 |
10.26 |
22.4 |
| 2024-06-10 |
238.6 |
235.02 |
-5.15 |
229.87 |
10.26 |
22.4 |
| 2024-06-11 |
237.76 |
234.2 |
-5.15 |
229.04 |
10.26 |
22.32 |
| 2024-06-12 |
232.64 |
229.15 |
-5.15 |
224.0 |
10.26 |
21.83 |
| 2024-06-13 |
225.96 |
222.57 |
-5.15 |
217.42 |
10.26 |
21.19 |
| 2024-06-14 |
228.83 |
225.4 |
-5.15 |
220.25 |
10.26 |
21.46 |
| 2024-06-17 |
227.39 |
223.98 |
-5.15 |
218.83 |
10.26 |
21.33 |
| 2024-06-18 |
228.71 |
225.27 |
-5.15 |
220.12 |
10.26 |
21.45 |
| 2024-06-20 |
238.56 |
234.98 |
-5.15 |
229.83 |
10.26 |
22.4 |
| 2024-06-21 |
241.78 |
238.15 |
-5.15 |
233.0 |
10.26 |
22.71 |
| 2024-06-24 |
236.73 |
233.18 |
-5.15 |
228.02 |
10.26 |
22.22 |
| 2024-06-25 |
238.52 |
234.94 |
-5.15 |
229.79 |
10.26 |
22.39 |
| 2024-06-26 |
239.89 |
236.3 |
-5.15 |
231.14 |
10.26 |
22.53 |
| 2024-06-27 |
249.46 |
245.72 |
-5.15 |
240.57 |
10.26 |
23.44 |
| 2024-06-28 |
253.66 |
249.85 |
-5.15 |
244.7 |
10.26 |
23.85 |
| 2024-07-01 |
252.78 |
248.99 |
-5.15 |
243.83 |
10.26 |
23.76 |
| 2024-07-02 |
252.76 |
248.97 |
-5.15 |
243.81 |
10.26 |
23.76 |
| 2024-07-03 |
257.46 |
253.59 |
-5.15 |
248.44 |
10.26 |
24.21 |
| 2024-07-05 |
259.67 |
255.77 |
-5.15 |
250.62 |
10.26 |
24.42 |
| 2024-07-08 |
253.92 |
250.11 |
-5.15 |
244.96 |
10.26 |
23.87 |
| 2024-07-09 |
249.44 |
245.7 |
-5.15 |
240.55 |
10.26 |
23.44 |
| 2024-07-10 |
249.6 |
245.86 |
-5.15 |
240.7 |
10.26 |
23.46 |
| 2024-07-11 |
248.15 |
244.43 |
-5.15 |
239.27 |
10.26 |
23.32 |
| 2024-07-12 |
250.97 |
247.2 |
-5.15 |
242.05 |
10.26 |
23.59 |
| 2024-07-15 |
249.87 |
246.12 |
-5.15 |
240.97 |
10.26 |
23.48 |
| 2024-07-16 |
253.0 |
249.21 |
-5.15 |
244.05 |
10.26 |
23.78 |
| 2024-07-17 |
248.25 |
244.52 |
-5.15 |
239.37 |
10.26 |
23.33 |
| 2024-07-18 |
244.42 |
240.76 |
-5.15 |
235.6 |
10.26 |
22.96 |
| 2024-07-19 |
244.7 |
241.03 |
-5.15 |
235.88 |
10.26 |
22.99 |
| 2024-07-22 |
251.07 |
247.31 |
-5.15 |
242.15 |
10.26 |
23.6 |
| 2024-07-23 |
253.03 |
249.24 |
-5.15 |
244.08 |
10.26 |
23.79 |
| 2024-07-24 |
246.83 |
243.12 |
-5.15 |
237.97 |
10.26 |
23.19 |
| 2024-07-25 |
253.49 |
249.68 |
-5.15 |
244.53 |
10.26 |
23.83 |
| 2024-07-26 |
259.6 |
255.71 |
-5.15 |
250.55 |
10.26 |
24.42 |
| 2024-07-29 |
255.53 |
251.7 |
-5.15 |
246.54 |
10.26 |
24.03 |
| 2024-07-30 |
254.88 |
251.06 |
-5.15 |
245.9 |
10.26 |
23.96 |
| 2024-07-31 |
255.74 |
248.83 |
-1.24 |
247.59 |
10.56 |
23.45 |
| 2024-08-01 |
250.07 |
243.31 |
-1.24 |
242.07 |
10.56 |
22.93 |
| 2024-08-02 |
241.08 |
234.57 |
-1.24 |
233.33 |
10.56 |
22.1 |
| 2024-08-05 |
236.18 |
229.81 |
-1.24 |
228.56 |
10.56 |
21.65 |
| 2024-08-06 |
235.6 |
229.24 |
-1.24 |
228.0 |
10.56 |
21.6 |
| 2024-08-07 |
237.2 |
230.8 |
-1.24 |
229.55 |
10.56 |
21.74 |
| 2024-08-08 |
246.17 |
239.53 |
-1.24 |
238.28 |
10.56 |
22.57 |
| 2024-08-09 |
249.54 |
242.81 |
-1.24 |
241.56 |
10.56 |
22.88 |
| 2024-08-12 |
248.34 |
241.63 |
-1.24 |
240.39 |
10.56 |
22.77 |
| 2024-08-13 |
251.59 |
244.8 |
-1.24 |
243.55 |
10.56 |
23.07 |
| 2024-08-14 |
252.3 |
245.49 |
-1.24 |
244.24 |
10.56 |
23.14 |
| 2024-08-15 |
259.68 |
252.67 |
-1.24 |
251.43 |
10.56 |
23.82 |
| 2024-08-16 |
259.8 |
252.79 |
-1.24 |
251.54 |
10.56 |
23.83 |
| 2024-08-19 |
262.24 |
255.16 |
-1.24 |
253.92 |
10.56 |
24.05 |
| 2024-08-20 |
258.74 |
251.76 |
-1.24 |
250.51 |
10.56 |
23.73 |
| 2024-08-21 |
258.0 |
251.04 |
-1.24 |
249.79 |
10.56 |
23.66 |
| 2024-08-22 |
255.53 |
248.63 |
-1.24 |
247.39 |
10.56 |
23.43 |
| 2024-08-23 |
260.88 |
253.83 |
-1.24 |
252.59 |
10.56 |
23.93 |
| 2024-08-26 |
262.14 |
255.06 |
-1.24 |
253.82 |
10.56 |
24.04 |
| 2024-08-27 |
261.07 |
254.03 |
-1.24 |
252.78 |
10.56 |
23.94 |
| 2024-08-28 |
255.84 |
248.93 |
-1.24 |
247.69 |
10.56 |
23.46 |
| 2024-08-29 |
253.97 |
247.11 |
-1.24 |
245.87 |
10.56 |
23.29 |
| 2024-08-30 |
249.91 |
243.16 |
-1.24 |
241.92 |
10.56 |
22.92 |
| 2024-09-03 |
245.13 |
238.51 |
-1.24 |
237.26 |
10.56 |
22.47 |
| 2024-09-04 |
244.75 |
238.14 |
-1.24 |
236.9 |
10.56 |
22.44 |
| 2024-09-05 |
243.21 |
236.64 |
-1.24 |
235.4 |
10.56 |
22.3 |
| 2024-09-06 |
241.08 |
234.57 |
-1.24 |
233.33 |
10.56 |
22.1 |
| 2024-09-09 |
242.85 |
236.3 |
-1.24 |
235.05 |
10.56 |
22.27 |
| 2024-09-10 |
243.25 |
236.68 |
-1.24 |
235.44 |
10.56 |
22.3 |
| 2024-09-11 |
246.62 |
239.96 |
-1.24 |
238.72 |
10.56 |
22.61 |
| 2024-09-12 |
250.37 |
243.61 |
-1.24 |
242.37 |
10.56 |
22.96 |
| 2024-09-13 |
251.56 |
244.77 |
-1.24 |
243.52 |
10.56 |
23.07 |
| 2024-09-16 |
253.87 |
247.02 |
-1.24 |
245.77 |
10.56 |
23.28 |
| 2024-09-17 |
252.17 |
245.36 |
-1.24 |
244.12 |
10.56 |
23.12 |
| 2024-09-18 |
249.84 |
243.09 |
-1.24 |
241.85 |
10.56 |
22.91 |
| 2024-09-19 |
263.26 |
256.15 |
-1.24 |
254.91 |
10.56 |
24.15 |
| 2024-09-20 |
264.06 |
256.93 |
-1.24 |
255.69 |
10.56 |
24.22 |
| 2024-09-23 |
261.5 |
254.44 |
-1.24 |
253.19 |
10.56 |
23.98 |
| 2024-09-24 |
267.66 |
260.44 |
-1.24 |
259.19 |
10.56 |
24.55 |
| 2024-09-25 |
271.28 |
263.95 |
-1.24 |
262.71 |
10.56 |
24.88 |
| 2024-09-26 |
272.93 |
265.56 |
-1.24 |
264.32 |
10.56 |
25.04 |
| 2024-09-27 |
273.8 |
266.41 |
-1.24 |
265.17 |
10.56 |
25.12 |
| 2024-09-30 |
270.9 |
263.59 |
-1.24 |
262.34 |
10.56 |
24.85 |
| 2024-10-01 |
268.09 |
260.85 |
-1.24 |
259.61 |
10.56 |
24.59 |
| 2024-10-02 |
276.61 |
269.14 |
-1.24 |
267.9 |
10.56 |
25.38 |
| 2024-10-03 |
278.03 |
270.52 |
-1.24 |
269.28 |
10.56 |
25.51 |
| 2024-10-04 |
284.8 |
277.11 |
-1.24 |
275.86 |
10.56 |
26.13 |
| 2024-10-07 |
281.65 |
274.04 |
-1.24 |
272.8 |
10.56 |
25.84 |
| 2024-10-08 |
288.58 |
280.79 |
-1.24 |
279.54 |
10.56 |
26.48 |
| 2024-10-09 |
284.96 |
277.27 |
-1.24 |
276.03 |
10.56 |
26.15 |
| 2024-10-10 |
287.19 |
279.44 |
-1.24 |
278.19 |
10.56 |
26.35 |
| 2024-10-11 |
285.14 |
277.44 |
-1.24 |
276.2 |
10.56 |
26.16 |
| 2024-10-14 |
288.65 |
280.85 |
-1.24 |
279.61 |
10.56 |
26.49 |
| 2024-10-15 |
285.39 |
277.68 |
-1.24 |
276.44 |
10.56 |
26.19 |
| 2024-10-16 |
287.87 |
280.1 |
-1.24 |
278.86 |
10.56 |
26.41 |
| 2024-10-17 |
288.12 |
280.34 |
-1.24 |
279.1 |
10.56 |
26.44 |
| 2024-10-18 |
289.93 |
282.11 |
-1.24 |
280.86 |
10.56 |
26.6 |
| 2024-10-21 |
288.3 |
280.52 |
-1.24 |
279.27 |
10.56 |
26.45 |
| 2024-10-22 |
285.37 |
277.67 |
-1.24 |
276.42 |
10.56 |
26.18 |
| 2024-10-23 |
281.51 |
273.91 |
-1.24 |
272.67 |
10.56 |
25.83 |
| 2024-10-24 |
283.82 |
276.15 |
-1.24 |
274.91 |
10.56 |
26.04 |
| 2024-10-25 |
287.48 |
279.72 |
-1.24 |
278.47 |
10.56 |
26.38 |
| 2024-10-28 |
290.75 |
282.9 |
-1.24 |
281.66 |
10.56 |
26.68 |
| 2024-10-29 |
295.82 |
287.84 |
-1.24 |
286.59 |
10.56 |
27.15 |
| 2024-10-30 |
293.36 |
285.44 |
-1.24 |
284.19 |
10.56 |
26.92 |
| 2024-10-31 |
288.38 |
281.17 |
-1.33 |
279.84 |
10.9 |
25.67 |
| 2024-11-01 |
291.7 |
284.4 |
-1.33 |
283.07 |
10.9 |
25.96 |
| 2024-11-04 |
294.95 |
287.58 |
-1.33 |
286.24 |
10.9 |
26.26 |
| 2024-11-05 |
294.44 |
287.08 |
-1.33 |
285.74 |
10.9 |
26.21 |
| 2024-11-06 |
303.75 |
296.16 |
-1.33 |
294.82 |
10.9 |
27.04 |
| 2024-11-07 |
307.59 |
299.9 |
-1.33 |
298.57 |
10.9 |
27.39 |
| 2024-11-08 |
318.65 |
310.68 |
-1.33 |
309.35 |
10.9 |
28.38 |
| 2024-11-11 |
338.22 |
329.77 |
-1.33 |
328.43 |
10.9 |
30.13 |
| 2024-11-12 |
337.65 |
329.21 |
-1.33 |
327.87 |
10.9 |
30.07 |
| 2024-11-13 |
338.21 |
329.76 |
-1.33 |
328.42 |
10.9 |
30.13 |
| 2024-11-14 |
328.25 |
320.04 |
-1.33 |
318.71 |
10.9 |
29.23 |
| 2024-11-15 |
321.92 |
313.87 |
-1.33 |
312.54 |
10.9 |
28.67 |
| 2024-11-18 |
318.94 |
310.97 |
-1.33 |
309.64 |
10.9 |
28.4 |
| 2024-11-19 |
320.11 |
312.11 |
-1.33 |
310.77 |
10.9 |
28.51 |
| 2024-11-20 |
322.36 |
314.3 |
-1.33 |
312.97 |
10.9 |
28.71 |
| 2024-11-21 |
332.33 |
324.03 |
-1.33 |
322.69 |
10.9 |
29.6 |
| 2024-11-22 |
338.51 |
330.05 |
-1.33 |
328.71 |
10.9 |
30.15 |
| 2024-11-25 |
335.63 |
327.24 |
-1.33 |
325.91 |
10.9 |
29.89 |
| 2024-11-26 |
339.66 |
331.17 |
-1.33 |
329.83 |
10.9 |
30.25 |
| 2024-11-27 |
326.62 |
318.46 |
-1.33 |
317.12 |
10.9 |
29.09 |
| 2024-11-29 |
326.6 |
318.44 |
-1.33 |
317.11 |
10.9 |
29.09 |
| 2024-12-02 |
327.61 |
319.42 |
-1.33 |
318.09 |
10.9 |
29.18 |
| 2024-12-03 |
328.03 |
319.83 |
-1.33 |
318.49 |
10.9 |
29.21 |
| 2024-12-04 |
364.09 |
354.99 |
-1.33 |
353.66 |
10.9 |
32.44 |
| 2024-12-05 |
357.67 |
348.73 |
-1.33 |
347.4 |
10.9 |
31.87 |
| 2024-12-06 |
358.27 |
349.32 |
-1.33 |
347.98 |
10.9 |
31.92 |
| 2024-12-09 |
347.96 |
339.26 |
-1.33 |
337.93 |
10.9 |
31.0 |
| 2024-12-10 |
345.24 |
336.61 |
-1.33 |
335.28 |
10.9 |
30.75 |
| 2024-12-11 |
351.21 |
342.43 |
-1.33 |
341.09 |
10.9 |
31.29 |
| 2024-12-12 |
354.36 |
345.5 |
-1.33 |
344.16 |
10.9 |
31.57 |
| 2024-12-13 |
350.67 |
341.91 |
-1.33 |
340.57 |
10.9 |
31.24 |
| 2024-12-16 |
353.56 |
344.72 |
-1.33 |
343.39 |
10.9 |
31.5 |
| 2024-12-17 |
347.37 |
338.68 |
-1.33 |
337.35 |
10.9 |
30.94 |
| 2024-12-18 |
334.16 |
325.81 |
-1.33 |
324.48 |
10.9 |
29.76 |
| 2024-12-19 |
333.17 |
324.84 |
-1.33 |
323.51 |
10.9 |
29.67 |
| 2024-12-20 |
340.53 |
332.01 |
-1.33 |
330.68 |
10.9 |
30.33 |
| 2024-12-23 |
339.78 |
331.29 |
-1.33 |
329.96 |
10.9 |
30.27 |
| 2024-12-24 |
341.3 |
332.77 |
-1.33 |
331.43 |
10.9 |
30.4 |
| 2024-12-26 |
338.61 |
330.15 |
-1.33 |
328.82 |
10.9 |
30.16 |
| 2024-12-27 |
335.37 |
326.99 |
-1.33 |
325.66 |
10.9 |
29.87 |
| 2024-12-30 |
332.69 |
324.37 |
-1.33 |
323.04 |
10.9 |
29.63 |
| 2024-12-31 |
331.29 |
323.01 |
-1.33 |
321.68 |
10.9 |
29.51 |
| 2025-01-02 |
327.65 |
319.46 |
-1.33 |
318.13 |
10.9 |
29.18 |
| 2025-01-03 |
329.87 |
321.63 |
-1.33 |
320.29 |
10.9 |
29.38 |
| 2025-01-06 |
327.53 |
319.34 |
-1.33 |
318.0 |
10.9 |
29.17 |
| 2025-01-07 |
321.98 |
313.93 |
-1.33 |
312.59 |
10.9 |
28.67 |
| 2025-01-08 |
323.93 |
315.83 |
-1.33 |
314.5 |
10.9 |
28.85 |
| 2025-01-10 |
314.96 |
307.09 |
-1.33 |
305.75 |
10.9 |
28.05 |
| 2025-01-13 |
316.17 |
308.27 |
-1.33 |
306.93 |
10.9 |
28.15 |
| 2025-01-14 |
320.6 |
312.58 |
-1.33 |
311.25 |
10.9 |
28.55 |
| 2025-01-15 |
318.24 |
310.28 |
-1.33 |
308.95 |
10.9 |
28.34 |
| 2025-01-16 |
317.09 |
309.16 |
-1.33 |
307.83 |
10.9 |
28.24 |
| 2025-01-17 |
321.61 |
313.57 |
-1.33 |
312.24 |
10.9 |
28.64 |
| 2025-01-21 |
323.87 |
315.77 |
-1.33 |
314.44 |
10.9 |
28.84 |
| 2025-01-22 |
329.6 |
321.36 |
-1.33 |
320.02 |
10.9 |
29.35 |
| 2025-01-23 |
331.62 |
323.33 |
-1.33 |
321.99 |
10.9 |
29.54 |
| 2025-01-24 |
330.85 |
322.57 |
-1.33 |
321.24 |
10.9 |
29.47 |
| 2025-01-27 |
343.94 |
335.35 |
-1.33 |
334.01 |
10.9 |
30.64 |
| 2025-01-28 |
356.68 |
347.76 |
-1.33 |
346.43 |
10.9 |
31.78 |
| 2025-01-29 |
350.78 |
342.01 |
-1.33 |
340.68 |
10.9 |
31.25 |
| 2025-01-30 |
340.45 |
331.94 |
-1.33 |
330.6 |
10.9 |
30.32 |
| 2025-01-31 |
338.59 |
329.79 |
-2.64 |
327.15 |
11.14 |
29.36 |
| 2025-02-03 |
336.16 |
327.42 |
-2.64 |
324.78 |
11.14 |
29.15 |
| 2025-02-04 |
341.01 |
332.15 |
-2.64 |
329.51 |
11.14 |
29.57 |
| 2025-02-05 |
344.77 |
335.8 |
-2.64 |
333.16 |
11.14 |
29.9 |
| 2025-02-06 |
327.8 |
319.28 |
-2.64 |
316.64 |
11.14 |
28.42 |
| 2025-02-07 |
322.87 |
314.47 |
-2.64 |
311.83 |
11.14 |
27.98 |
| 2025-02-10 |
324.23 |
315.8 |
-2.64 |
313.16 |
11.14 |
28.1 |
| 2025-02-11 |
321.45 |
313.09 |
-2.64 |
310.45 |
11.14 |
27.86 |
| 2025-02-12 |
323.16 |
314.75 |
-2.64 |
312.11 |
11.14 |
28.01 |
| 2025-02-13 |
326.85 |
318.35 |
-2.64 |
315.71 |
11.14 |
28.33 |
| 2025-02-14 |
323.57 |
315.16 |
-2.64 |
312.52 |
11.14 |
28.05 |
| 2025-02-18 |
325.97 |
317.49 |
-2.64 |
314.85 |
11.14 |
28.26 |
| 2025-02-19 |
321.58 |
313.22 |
-2.64 |
310.58 |
11.14 |
27.87 |
| 2025-02-20 |
315.54 |
307.33 |
-2.64 |
304.69 |
11.14 |
27.34 |
| 2025-02-21 |
306.98 |
299.0 |
-2.64 |
296.36 |
11.14 |
26.6 |
| 2025-02-24 |
305.52 |
297.57 |
-2.64 |
294.93 |
11.14 |
26.47 |
| 2025-02-25 |
303.1 |
295.22 |
-2.64 |
292.58 |
11.14 |
26.26 |
| 2025-02-26 |
304.54 |
296.62 |
-2.64 |
293.98 |
11.14 |
26.38 |
| 2025-02-27 |
292.22 |
284.62 |
-2.64 |
281.98 |
11.14 |
25.31 |
| 2025-02-28 |
295.14 |
287.47 |
-2.64 |
284.83 |
11.14 |
25.56 |
| 2025-03-03 |
290.4 |
282.85 |
-2.64 |
280.21 |
11.14 |
25.15 |
| 2025-03-04 |
284.73 |
277.33 |
-2.64 |
274.69 |
11.14 |
24.65 |
| 2025-03-05 |
289.32 |
281.79 |
-2.64 |
279.15 |
11.14 |
25.05 |
| 2025-03-06 |
283.45 |
276.08 |
-2.64 |
273.44 |
11.14 |
24.54 |
| 2025-03-07 |
280.32 |
273.03 |
-2.64 |
270.39 |
11.14 |
24.27 |
| 2025-03-10 |
270.42 |
263.39 |
-2.64 |
260.75 |
11.14 |
23.4 |
| 2025-03-11 |
274.53 |
267.39 |
-2.64 |
264.75 |
11.14 |
23.76 |
| 2025-03-12 |
281.99 |
274.66 |
-2.64 |
272.02 |
11.14 |
24.41 |
| 2025-03-13 |
269.27 |
262.27 |
-2.64 |
259.63 |
11.14 |
23.3 |
| 2025-03-14 |
276.86 |
269.66 |
-2.64 |
267.02 |
11.14 |
23.96 |
| 2025-03-17 |
278.2 |
270.96 |
-2.64 |
268.32 |
11.14 |
24.08 |
| 2025-03-18 |
276.2 |
269.02 |
-2.64 |
266.38 |
11.14 |
23.91 |
| 2025-03-19 |
276.85 |
269.65 |
-2.64 |
267.01 |
11.14 |
23.96 |
| 2025-03-20 |
276.49 |
269.3 |
-2.64 |
266.66 |
11.14 |
23.93 |
| 2025-03-21 |
278.07 |
270.84 |
-2.64 |
268.2 |
11.14 |
24.07 |
| 2025-03-24 |
283.36 |
275.99 |
-2.64 |
273.35 |
11.14 |
24.53 |
| 2025-03-25 |
285.99 |
278.55 |
-2.64 |
275.91 |
11.14 |
24.76 |
| 2025-03-26 |
278.44 |
271.2 |
-2.64 |
268.56 |
11.14 |
24.1 |
| 2025-03-27 |
275.28 |
268.13 |
-2.64 |
265.49 |
11.14 |
23.83 |
| 2025-03-28 |
267.52 |
260.56 |
-2.64 |
257.92 |
11.14 |
23.15 |
| 2025-03-31 |
265.92 |
259.01 |
-2.64 |
256.37 |
11.14 |
23.01 |
| 2025-04-01 |
267.74 |
260.78 |
-2.64 |
258.14 |
11.14 |
23.17 |
| 2025-04-02 |
269.07 |
262.08 |
-2.64 |
259.44 |
11.14 |
23.28 |
| 2025-04-03 |
252.91 |
246.33 |
-2.64 |
243.69 |
11.14 |
21.87 |
| 2025-04-04 |
238.57 |
232.37 |
-2.64 |
229.73 |
11.14 |
20.62 |
| 2025-04-07 |
241.99 |
235.7 |
-2.64 |
233.06 |
11.14 |
20.92 |
| 2025-04-08 |
241.77 |
235.49 |
-2.64 |
232.85 |
11.14 |
20.9 |
| 2025-04-09 |
262.76 |
255.93 |
-2.64 |
253.29 |
11.14 |
22.73 |
| 2025-04-10 |
253.21 |
246.63 |
-2.64 |
243.99 |
11.14 |
21.9 |
| 2025-04-11 |
253.09 |
246.51 |
-2.64 |
243.87 |
11.14 |
21.89 |
| 2025-04-14 |
252.65 |
246.08 |
-2.64 |
243.44 |
11.14 |
21.85 |
| 2025-04-15 |
253.02 |
246.45 |
-2.64 |
243.81 |
11.14 |
21.88 |
| 2025-04-16 |
247.97 |
241.53 |
-2.64 |
238.89 |
11.14 |
21.44 |
| 2025-04-17 |
245.41 |
239.03 |
-2.64 |
236.39 |
11.14 |
21.21 |
| 2025-04-21 |
234.49 |
228.4 |
-2.64 |
225.76 |
11.14 |
20.26 |
| 2025-04-22 |
241.57 |
235.29 |
-2.64 |
232.65 |
11.14 |
20.88 |
| 2025-04-23 |
248.61 |
242.14 |
-2.64 |
239.5 |
11.14 |
21.49 |
| 2025-04-24 |
262.72 |
255.89 |
-2.64 |
253.25 |
11.14 |
22.73 |
| 2025-04-25 |
265.85 |
258.94 |
-2.64 |
256.3 |
11.14 |
23.0 |
| 2025-04-28 |
263.65 |
256.8 |
-2.64 |
254.16 |
11.14 |
22.81 |
| 2025-04-29 |
265.76 |
258.85 |
-2.64 |
256.21 |
11.14 |
22.99 |
| 2025-04-30 |
266.7 |
258.7 |
-6.04 |
252.66 |
11.3 |
22.37 |
| 2025-05-01 |
267.32 |
259.3 |
-6.04 |
253.26 |
11.3 |
22.42 |
| 2025-05-02 |
273.02 |
264.83 |
-6.04 |
258.79 |
11.3 |
22.91 |
| 2025-05-05 |
270.59 |
262.47 |
-6.04 |
256.44 |
11.3 |
22.7 |
| 2025-05-06 |
271.32 |
263.18 |
-6.04 |
257.14 |
11.3 |
22.76 |
| 2025-05-07 |
276.15 |
267.87 |
-6.04 |
261.83 |
11.3 |
23.18 |
| 2025-05-08 |
277.65 |
269.32 |
-6.04 |
263.28 |
11.3 |
23.31 |
| 2025-05-09 |
273.36 |
265.16 |
-6.04 |
259.12 |
11.3 |
22.94 |
| 2025-05-12 |
286.66 |
278.06 |
-6.04 |
272.02 |
11.3 |
24.08 |
| 2025-05-13 |
287.01 |
278.4 |
-6.04 |
272.36 |
11.3 |
24.11 |
| 2025-05-14 |
288.57 |
279.91 |
-6.04 |
273.87 |
11.3 |
24.24 |
| 2025-05-15 |
288.59 |
279.93 |
-6.04 |
273.89 |
11.3 |
24.25 |
| 2025-05-16 |
288.97 |
280.3 |
-6.04 |
274.27 |
11.3 |
24.28 |
| 2025-05-19 |
285.48 |
276.92 |
-6.04 |
270.88 |
11.3 |
23.98 |
| 2025-05-20 |
285.91 |
277.33 |
-6.04 |
271.29 |
11.3 |
24.02 |
| 2025-05-21 |
280.17 |
271.77 |
-6.04 |
265.73 |
11.3 |
23.52 |
| 2025-05-22 |
281.3 |
272.86 |
-6.04 |
266.82 |
11.3 |
23.62 |
| 2025-05-23 |
271.09 |
262.96 |
-6.04 |
256.92 |
11.3 |
22.74 |
| 2025-05-27 |
275.12 |
266.86 |
-6.04 |
260.83 |
11.3 |
23.09 |
| 2025-05-28 |
273.97 |
265.75 |
-6.04 |
259.71 |
11.3 |
22.99 |
| 2025-05-29 |
264.93 |
256.98 |
-6.04 |
250.94 |
11.3 |
22.21 |
| 2025-05-30 |
263.39 |
255.49 |
-6.04 |
249.45 |
11.3 |
22.08 |
| 2025-06-02 |
259.66 |
251.87 |
-6.04 |
245.84 |
11.3 |
21.76 |
| 2025-06-03 |
262.49 |
254.62 |
-6.04 |
248.58 |
11.3 |
22.01 |
| 2025-06-04 |
261.2 |
253.37 |
-6.04 |
247.33 |
11.3 |
21.9 |
| 2025-06-05 |
265.14 |
257.19 |
-6.04 |
251.15 |
11.3 |
22.23 |
| 2025-06-06 |
272.46 |
264.28 |
-6.04 |
258.25 |
11.3 |
22.86 |
| 2025-06-09 |
270.22 |
262.11 |
-6.04 |
256.07 |
11.3 |
22.67 |
| 2025-06-10 |
266.22 |
258.23 |
-6.04 |
252.19 |
11.3 |
22.33 |
| 2025-06-11 |
263.92 |
256.0 |
-6.04 |
249.97 |
11.3 |
22.13 |
| 2025-06-12 |
264.92 |
256.97 |
-6.04 |
250.93 |
11.3 |
22.21 |
| 2025-06-13 |
256.47 |
248.77 |
-6.04 |
242.74 |
11.3 |
21.49 |
| 2025-06-16 |
261.91 |
254.05 |
-6.04 |
248.01 |
11.3 |
21.96 |
| 2025-06-17 |
260.8 |
252.97 |
-6.04 |
246.93 |
11.3 |
21.86 |
| 2025-06-18 |
257.97 |
250.23 |
-6.04 |
244.2 |
11.3 |
21.62 |
| 2025-06-20 |
259.1 |
251.32 |
-6.04 |
245.28 |
11.3 |
21.71 |
| 2025-06-23 |
261.86 |
254.0 |
-6.04 |
247.97 |
11.3 |
21.95 |
| 2025-06-24 |
269.57 |
261.49 |
-6.04 |
255.45 |
11.3 |
22.61 |
| 2025-06-25 |
266.18 |
258.2 |
-6.04 |
252.16 |
11.3 |
22.32 |
| 2025-06-26 |
269.15 |
261.07 |
-6.04 |
255.03 |
11.3 |
22.58 |
| 2025-06-27 |
271.81 |
263.66 |
-6.04 |
257.62 |
11.3 |
22.81 |
| 2025-06-30 |
271.09 |
262.95 |
-6.04 |
256.91 |
11.3 |
22.74 |
| 2025-07-01 |
270.31 |
262.2 |
-6.04 |
256.16 |
11.3 |
22.68 |
| 2025-07-02 |
267.63 |
259.6 |
-6.04 |
253.56 |
11.3 |
22.45 |
| 2025-07-03 |
270.55 |
262.43 |
-6.04 |
256.39 |
11.3 |
22.7 |
| 2025-07-07 |
268.21 |
260.17 |
-6.04 |
254.13 |
11.3 |
22.5 |
| 2025-07-08 |
272.04 |
263.88 |
-6.04 |
257.84 |
11.3 |
22.83 |
| 2025-07-09 |
269.33 |
261.25 |
-6.04 |
255.21 |
11.3 |
22.59 |
| 2025-07-10 |
262.42 |
254.54 |
-6.04 |
248.51 |
11.3 |
22.0 |
| 2025-07-11 |
256.55 |
248.86 |
-6.04 |
242.82 |
11.3 |
21.5 |
| 2025-07-14 |
258.15 |
250.41 |
-6.04 |
244.37 |
11.3 |
21.63 |
| 2025-07-15 |
256.06 |
248.38 |
-6.04 |
242.34 |
11.3 |
21.45 |
| 2025-07-16 |
256.43 |
248.74 |
-6.04 |
242.7 |
11.3 |
21.49 |
| 2025-07-17 |
258.35 |
250.6 |
-6.04 |
244.56 |
11.3 |
21.65 |
| 2025-07-18 |
260.84 |
253.01 |
-6.04 |
246.97 |
11.3 |
21.86 |
| 2025-07-21 |
260.74 |
252.91 |
-6.04 |
246.88 |
11.3 |
21.86 |
| 2025-07-22 |
262.04 |
254.18 |
-6.04 |
248.14 |
11.3 |
21.97 |
| 2025-07-23 |
265.65 |
257.68 |
-6.04 |
251.64 |
11.3 |
22.28 |
| 2025-07-24 |
266.13 |
258.14 |
-6.04 |
252.1 |
11.3 |
22.32 |
| 2025-07-25 |
267.53 |
259.5 |
-6.04 |
253.46 |
11.3 |
22.44 |
| 2025-07-28 |
268.66 |
260.6 |
-6.04 |
254.56 |
11.3 |
22.54 |
| 2025-07-29 |
265.82 |
257.84 |
-6.04 |
251.8 |
11.3 |
22.29 |
| 2025-07-30 |
263.25 |
255.35 |
-6.04 |
249.32 |
11.3 |
22.07 |
| 2025-07-31 |
256.81 |
247.05 |
-4.14 |
242.92 |
11.73 |
20.71 |
| 2025-08-01 |
249.26 |
239.79 |
-4.14 |
235.66 |
11.73 |
20.09 |
| 2025-08-04 |
250.84 |
241.3 |
-4.14 |
237.17 |
11.73 |
20.22 |
| 2025-08-05 |
246.03 |
236.68 |
-4.14 |
232.55 |
11.73 |
19.83 |
| 2025-08-06 |
247.7 |
238.29 |
-4.14 |
234.16 |
11.73 |
19.96 |
| 2025-08-07 |
239.46 |
230.36 |
-4.14 |
226.23 |
11.73 |
19.29 |
| 2025-08-08 |
239.1 |
230.01 |
-4.14 |
225.87 |
11.73 |
19.26 |
| 2025-08-11 |
231.31 |
222.52 |
-4.14 |
218.39 |
11.73 |
18.62 |
| 2025-08-12 |
230.3 |
221.55 |
-4.14 |
217.41 |
11.73 |
18.53 |
| 2025-08-13 |
235.64 |
226.68 |
-4.14 |
222.55 |
11.73 |
18.97 |
| 2025-08-14 |
232.0 |
223.18 |
-4.14 |
219.05 |
11.73 |
18.67 |
| 2025-08-15 |
241.01 |
231.86 |
-4.14 |
227.72 |
11.73 |
19.41 |
| 2025-08-18 |
242.53 |
233.32 |
-4.14 |
229.18 |
11.73 |
19.54 |
| 2025-08-19 |
244.55 |
235.26 |
-4.14 |
231.12 |
11.73 |
19.7 |
| 2025-08-20 |
245.0 |
235.69 |
-4.14 |
231.56 |
11.73 |
19.74 |
| 2025-08-21 |
244.38 |
235.1 |
-4.14 |
230.96 |
11.73 |
19.69 |
| 2025-08-22 |
246.83 |
237.45 |
-4.14 |
233.31 |
11.73 |
19.89 |
| 2025-08-25 |
246.41 |
237.05 |
-4.14 |
232.91 |
11.73 |
19.86 |
| 2025-08-26 |
242.31 |
233.1 |
-4.14 |
228.96 |
11.73 |
19.52 |
| 2025-08-27 |
248.69 |
239.24 |
-4.14 |
235.1 |
11.73 |
20.04 |
| 2025-08-28 |
253.03 |
243.42 |
-4.14 |
239.28 |
11.73 |
20.4 |
| 2025-08-29 |
254.74 |
245.06 |
-4.14 |
240.93 |
11.73 |
20.54 |
| 2025-09-02 |
251.37 |
241.82 |
-4.14 |
237.69 |
11.73 |
20.26 |
| 2025-09-03 |
254.94 |
245.25 |
-4.14 |
241.12 |
11.73 |
20.56 |
| 2025-09-04 |
242.57 |
233.36 |
-4.14 |
229.22 |
11.73 |
19.54 |
| 2025-09-05 |
249.28 |
239.81 |
-4.14 |
235.68 |
11.73 |
20.09 |
| 2025-09-08 |
250.79 |
241.26 |
-4.14 |
237.12 |
11.73 |
20.21 |
| 2025-09-09 |
250.58 |
241.06 |
-4.14 |
236.92 |
11.73 |
20.2 |
| 2025-09-10 |
241.14 |
231.98 |
-4.14 |
227.84 |
11.73 |
19.42 |
| 2025-09-11 |
244.83 |
235.53 |
-4.14 |
231.39 |
11.73 |
19.73 |
| 2025-09-12 |
241.33 |
232.16 |
-4.14 |
228.03 |
11.73 |
19.44 |
| 2025-09-15 |
241.09 |
231.93 |
-4.14 |
227.8 |
11.73 |
19.42 |
| 2025-09-16 |
237.9 |
228.86 |
-4.14 |
224.73 |
11.73 |
19.16 |
| 2025-09-17 |
241.2 |
232.03 |
-4.14 |
227.9 |
11.73 |
19.43 |
| 2025-09-18 |
243.26 |
234.02 |
-4.14 |
229.88 |
11.73 |
19.6 |
| 2025-09-19 |
246.06 |
236.71 |
-4.14 |
232.57 |
11.73 |
19.83 |
| 2025-09-22 |
248.65 |
239.2 |
-4.14 |
235.06 |
11.73 |
20.04 |
| 2025-09-23 |
243.54 |
234.28 |
-4.14 |
230.15 |
11.73 |
19.62 |
| 2025-09-24 |
244.86 |
235.56 |
-4.14 |
231.42 |
11.73 |
19.73 |
| 2025-09-25 |
239.94 |
230.83 |
-4.14 |
226.69 |
11.73 |
19.33 |
| 2025-09-26 |
242.41 |
233.2 |
-4.14 |
229.07 |
11.73 |
19.53 |
| 2025-09-29 |
244.08 |
234.8 |
-4.14 |
230.67 |
11.73 |
19.66 |
| 2025-09-30 |
236.01 |
227.04 |
-4.14 |
222.91 |
11.73 |
19.0 |
| 2025-10-01 |
234.71 |
225.79 |
-4.14 |
221.65 |
11.73 |
18.9 |
| 2025-10-02 |
237.88 |
228.84 |
-4.14 |
224.71 |
11.73 |
19.16 |
| 2025-10-03 |
239.36 |
230.26 |
-4.14 |
226.13 |
11.73 |
19.28 |
| 2025-10-06 |
244.75 |
235.45 |
-4.14 |
231.32 |
11.73 |
19.72 |
| 2025-10-07 |
238.74 |
229.67 |
-4.14 |
225.53 |
11.73 |
19.23 |
| 2025-10-08 |
239.43 |
230.33 |
-4.14 |
226.19 |
11.73 |
19.28 |
| 2025-10-09 |
244.31 |
235.02 |
-4.14 |
230.89 |
11.73 |
19.68 |
| 2025-10-10 |
240.67 |
231.53 |
-4.14 |
227.39 |
11.73 |
19.39 |
| 2025-10-13 |
247.71 |
238.3 |
-4.14 |
234.16 |
11.73 |
19.96 |
| 2025-10-14 |
238.77 |
229.7 |
-4.14 |
225.56 |
11.73 |
19.23 |
| 2025-10-15 |
235.59 |
226.64 |
-4.14 |
222.5 |
11.73 |
18.97 |
| 2025-10-16 |
244.97 |
235.66 |
-4.14 |
231.53 |
11.73 |
19.74 |
| 2025-10-17 |
242.07 |
232.87 |
-4.14 |
228.73 |
11.73 |
19.5 |
| 2025-10-20 |
253.22 |
243.6 |
-4.14 |
239.46 |
11.73 |
20.41 |
| 2025-10-21 |
262.31 |
252.34 |
-4.14 |
248.21 |
11.73 |
21.16 |
| 2025-10-22 |
255.57 |
245.86 |
-4.14 |
241.72 |
11.73 |
20.61 |
| 2025-10-23 |
253.99 |
244.33 |
-4.14 |
240.2 |
11.73 |
20.48 |
| 2025-10-24 |
253.77 |
244.12 |
-4.14 |
239.99 |
11.73 |
20.46 |
| 2025-10-27 |
254.4 |
244.74 |
-4.14 |
240.6 |
11.73 |
20.51 |
| 2025-10-28 |
253.2 |
243.58 |
-4.14 |
239.44 |
11.73 |
20.41 |
| 2025-10-29 |
250.41 |
240.89 |
-4.14 |
236.76 |
11.73 |
20.18 |
| 2025-10-30 |
255.58 |
245.87 |
-4.14 |
241.73 |
11.73 |
20.61 |
| 2025-10-31 |
259.32 |
249.47 |
-0.18 |
249.28 |
11.97 |
20.82 |
| 2025-11-03 |
260.25 |
250.36 |
-0.18 |
250.18 |
11.97 |
20.9 |
| 2025-11-04 |
253.38 |
243.75 |
-0.18 |
243.57 |
11.97 |
20.34 |
| 2025-11-05 |
251.62 |
242.06 |
-0.18 |
241.88 |
11.97 |
20.2 |
| 2025-11-06 |
238.27 |
229.22 |
-0.18 |
229.03 |
11.97 |
19.13 |
| 2025-11-07 |
238.88 |
229.8 |
-0.18 |
229.62 |
11.97 |
19.18 |
| 2025-11-10 |
240.7 |
231.55 |
-0.18 |
231.37 |
11.97 |
19.33 |
| 2025-11-11 |
243.48 |
234.23 |
-0.18 |
234.04 |
11.97 |
19.55 |
| 2025-11-12 |
244.99 |
235.68 |
-0.18 |
235.5 |
11.97 |
19.67 |
| 2025-11-13 |
239.43 |
230.33 |
-0.18 |
230.14 |
11.97 |
19.22 |
| 2025-11-14 |
242.64 |
233.42 |
-0.18 |
233.24 |
11.97 |
19.48 |
| 2025-11-17 |
236.04 |
227.07 |
-0.18 |
226.89 |
11.97 |
18.95 |
| 2025-11-18 |
232.53 |
223.69 |
-0.18 |
223.51 |
11.97 |
18.67 |
| 2025-11-19 |
226.93 |
218.31 |
-0.18 |
218.12 |
11.97 |
18.22 |
| 2025-11-20 |
224.43 |
215.9 |
-0.18 |
215.72 |
11.97 |
18.02 |
| 2025-11-21 |
226.16 |
217.57 |
-0.18 |
217.38 |
11.97 |
18.16 |
| 2025-11-24 |
225.87 |
217.29 |
-0.18 |
217.11 |
11.97 |
18.13 |
| 2025-11-25 |
233.14 |
224.28 |
-0.18 |
224.1 |
11.97 |
18.72 |
| 2025-11-26 |
227.2 |
218.56 |
-0.18 |
218.38 |
11.97 |
18.24 |
| 2025-11-28 |
229.58 |
220.85 |
-0.18 |
220.67 |
11.97 |
18.43 |
| 2025-12-01 |
231.86 |
223.05 |
-0.18 |
222.86 |
11.97 |
18.62 |
| 2025-12-02 |
233.73 |
224.85 |
-0.18 |
224.66 |
11.97 |
18.77 |
| 2025-12-03 |
237.72 |
228.69 |
-0.18 |
228.51 |
11.97 |
19.09 |
| 2025-12-04 |
246.43 |
237.06 |
-0.18 |
236.88 |
11.97 |
19.79 |
| 2025-12-05 |
259.48 |
249.62 |
-0.18 |
249.44 |
11.97 |
20.84 |
| 2025-12-08 |
258.45 |
248.63 |
-0.18 |
248.44 |
11.97 |
20.75 |
| 2025-12-09 |
259.93 |
250.05 |
-0.18 |
249.87 |
11.97 |
20.87 |
| 2025-12-10 |
263.1 |
253.1 |
-0.18 |
252.92 |
11.97 |
21.13 |
| 2025-12-11 |
261.25 |
251.33 |
-0.18 |
251.14 |
11.97 |
20.98 |
| 2025-12-12 |
261.14 |
251.21 |
-0.18 |
251.03 |
11.97 |
20.97 |
| 2025-12-15 |
253.52 |
243.88 |
-0.18 |
243.7 |
11.97 |
20.36 |
| 2025-12-16 |
253.85 |
244.2 |
-0.18 |
244.02 |
11.97 |
20.38 |
| 2025-12-17 |
257.06 |
247.29 |
-0.18 |
247.11 |
11.97 |
20.64 |
| 2025-12-18 |
257.19 |
247.41 |
-0.18 |
247.23 |
11.97 |
20.65 |
| 2025-12-19 |
259.24 |
249.39 |
-0.18 |
249.21 |
11.97 |
20.82 |
| 2025-12-22 |
263.95 |
253.92 |
-0.18 |
253.74 |
11.97 |
21.19 |
| 2025-12-23 |
262.75 |
252.77 |
-0.18 |
252.58 |
11.97 |
21.1 |
| 2025-12-24 |
264.58 |
254.52 |
-0.18 |
254.34 |
11.97 |
21.24 |
| 2025-12-26 |
265.4 |
255.31 |
-0.18 |
255.13 |
11.97 |
21.31 |
| 2025-12-29 |
265.55 |
255.46 |
-0.18 |
255.27 |
11.97 |
21.32 |
| 2025-12-30 |
265.24 |
255.16 |
-0.18 |
254.97 |
11.97 |
21.3 |
| 2025-12-31 |
264.23 |
254.19 |
-0.18 |
254.0 |
11.97 |
21.22 |
| 2026-01-02 |
252.97 |
243.36 |
-0.18 |
243.17 |
11.97 |
20.31 |
| 2026-01-05 |
255.6 |
245.89 |
-0.18 |
245.7 |
11.97 |
20.52 |
| 2026-01-06 |
262.22 |
252.26 |
-0.18 |
252.08 |
11.97 |
21.06 |
| 2026-01-07 |
265.44 |
255.35 |
-0.18 |
255.17 |
11.97 |
21.31 |
| 2026-01-08 |
259.86 |
249.99 |
-0.18 |
249.8 |
11.97 |
20.87 |
| 2026-01-09 |
259.27 |
249.42 |
-0.18 |
249.24 |
11.97 |
20.82 |
| 2026-01-12 |
258.73 |
248.9 |
-0.18 |
248.72 |
11.97 |
20.77 |
| 2026-01-13 |
240.44 |
231.3 |
-0.18 |
231.12 |
11.97 |
19.31 |
| 2026-01-14 |
238.95 |
229.87 |
-0.18 |
229.69 |
11.97 |
19.19 |
| 2026-01-15 |
232.93 |
224.08 |
-0.18 |
223.89 |
11.97 |
18.7 |
| 2026-01-16 |
226.53 |
217.92 |
-0.18 |
217.73 |
11.97 |
18.19 |
| 2026-01-20 |
219.5 |
211.16 |
-0.18 |
210.98 |
11.97 |
17.62 |
| 2026-01-21 |
221.01 |
212.61 |
-0.18 |
212.43 |
11.97 |
17.74 |
| 2026-01-22 |
227.5 |
218.86 |
-0.18 |
218.67 |
11.97 |
18.27 |
| 2026-01-23 |
227.46 |
218.82 |
-0.18 |
218.64 |
11.97 |
18.26 |
| 2026-01-26 |
228.81 |
220.12 |
-0.18 |
219.93 |
11.97 |
18.37 |
| 2026-01-27 |
227.94 |
219.28 |
-0.18 |
219.1 |
11.97 |
18.3 |
| 2026-01-28 |
227.37 |
218.73 |
-0.18 |
218.55 |
11.97 |
18.26 |
| 2026-01-29 |
213.53 |
205.42 |
-0.18 |
205.23 |
11.97 |
17.14 |
| 2026-01-30 |
211.74 |
203.7 |
-0.18 |
203.51 |
11.97 |
17.0 |
| 2026-02-02 |
210.27 |
197.65 |
7.61 |
205.26 |
12.72 |
16.13 |
| 2026-02-03 |
195.88 |
184.12 |
7.61 |
191.73 |
12.72 |
15.07 |
| 2026-02-04 |
198.93 |
186.99 |
7.61 |
194.6 |
12.72 |
15.29 |
| 2026-02-05 |
189.48 |
178.11 |
7.61 |
185.72 |
12.72 |
14.6 |
| 2026-02-06 |
190.86 |
179.41 |
7.61 |
187.02 |
12.72 |
14.7 |
| 2026-02-09 |
193.53 |
181.92 |
7.61 |
189.53 |
12.72 |
14.89 |
| 2026-02-10 |
192.95 |
181.38 |
7.61 |
188.99 |
12.72 |
14.85 |
| 2026-02-11 |
184.52 |
173.45 |
7.61 |
181.06 |
12.72 |
14.23 |
| 2026-02-12 |
184.95 |
173.86 |
7.61 |
181.47 |
12.72 |
14.26 |
| 2026-02-13 |
189.23 |
177.88 |
7.61 |
185.49 |
12.72 |
14.58 |
| 2026-02-17 |
183.82 |
172.79 |
7.61 |
180.4 |
12.72 |
14.18 |
| 2026-02-18 |
187.31 |
176.07 |
7.61 |
183.68 |
12.72 |
14.43 |
| 2026-02-19 |
184.81 |
173.73 |
7.61 |
181.34 |
12.72 |
14.25 |
| 2026-02-20 |
184.68 |
173.6 |
7.61 |
181.21 |
12.72 |
14.24 |
| 2026-02-23 |
177.7 |
167.04 |
7.61 |
174.65 |
12.72 |
13.73 |
| 2026-02-24 |
184.94 |
173.85 |
7.61 |
181.46 |
12.72 |
14.26 |
| 2026-02-25 |
191.26 |
179.78 |
7.61 |
187.39 |
12.72 |
14.73 |
| 2026-02-26 |
198.96 |
187.02 |
7.61 |
194.63 |
12.72 |
15.3 |
| 2026-02-27 |
194.29 |
182.63 |
7.61 |
190.24 |
12.72 |
14.95 |
| 2026-03-02 |
192.45 |
180.91 |
7.61 |
188.52 |
12.72 |
14.81 |
| 2026-03-03 |
195.55 |
183.81 |
7.61 |
191.42 |
12.72 |
15.04 |
| 2026-03-04 |
192.58 |
181.03 |
7.61 |
188.64 |
12.72 |
14.82 |
| 2026-03-05 |
200.87 |
188.82 |
7.61 |
196.43 |
12.72 |
15.44 |
| 2026-03-06 |
201.59 |
189.5 |
7.61 |
197.11 |
12.72 |
15.49 |
| 2026-03-09 |
198.28 |
186.38 |
7.61 |
193.99 |
12.72 |
15.25 |
| 2026-03-10 |
194.41 |
182.74 |
7.61 |
190.36 |
12.72 |
14.96 |
| 2026-03-11 |
193.63 |
182.01 |
7.61 |
189.62 |
12.72 |
14.9 |
| 2026-03-12 |
198.77 |
186.84 |
7.61 |
194.45 |
12.72 |
15.28 |
| 2026-03-13 |
192.33 |
180.79 |
7.61 |
188.41 |
12.72 |
14.81 |
| 2026-03-16 |
197.83 |
185.96 |
7.61 |
193.57 |
12.72 |
15.21 |
| 2026-03-17 |
194.81 |
183.12 |
7.61 |
190.73 |
12.72 |
14.99 |
| 2026-03-18 |
193.84 |
182.21 |
7.61 |
189.82 |
12.72 |
14.92 |
| 2026-03-19 |
194.49 |
182.82 |
7.61 |
190.43 |
12.72 |
14.97 |
| 2026-03-20 |
194.88 |
183.19 |
7.61 |
190.8 |
12.72 |
14.99 |
| 2026-03-23 |
194.68 |
183.0 |
7.61 |
190.61 |
12.72 |
14.98 |
| 2026-03-24 |
182.55 |
171.6 |
7.61 |
179.21 |
12.72 |
14.08 |
| 2026-03-25 |
181.49 |
170.6 |
7.61 |
178.21 |
12.72 |
14.01 |
| 2026-03-26 |
185.16 |
174.05 |
7.61 |
181.66 |
12.72 |
14.28 |
| 2026-03-27 |
178.85 |
168.12 |
7.61 |
175.73 |
12.72 |
13.81 |
| 2026-03-30 |
184.55 |
173.48 |
7.61 |
181.09 |
12.72 |
14.23 |
| 2026-03-31 |
186.19 |
175.02 |
7.61 |
182.63 |
12.72 |
14.35 |
| 2026-04-01 |
185.76 |
174.62 |
7.61 |
182.23 |
12.72 |
14.32 |
| 2026-04-02 |
186.7 |
175.5 |
7.61 |
183.11 |
12.72 |
14.39 |
| 2026-04-06 |
184.55 |
173.48 |
7.61 |
181.09 |
12.72 |
14.23 |
| 2026-04-07 |
182.49 |
171.54 |
7.61 |
179.15 |
12.72 |
14.08 |
| 2026-04-08 |
175.92 |
165.36 |
7.61 |
172.97 |
12.72 |
13.59 |
| 2026-04-09 |
170.85 |
160.6 |
7.61 |
168.21 |
12.72 |
13.22 |
| 2026-04-10 |
164.96 |
155.06 |
7.61 |
162.67 |
12.72 |
12.78 |
| 2026-04-13 |
172.82 |
162.45 |
7.61 |
170.06 |
12.72 |
13.36 |
| 2026-04-14 |
171.31 |
161.03 |
7.61 |
168.64 |
12.72 |
13.25 |
| 2026-04-15 |
177.6 |
166.94 |
7.61 |
174.56 |
12.72 |
13.72 |
| 2026-04-16 |
181.22 |
170.35 |
7.61 |
177.96 |
12.72 |
13.98 |
| 2026-04-17 |
182.14 |
171.21 |
7.61 |
178.82 |
12.72 |
14.05 |
| 2026-04-20 |
186.27 |
175.09 |
7.61 |
182.7 |
12.72 |
14.36 |
| 2026-04-21 |
187.11 |
175.88 |
7.61 |
183.49 |
12.72 |
14.42 |
| 2026-04-22 |
189.8 |
178.41 |
7.61 |
186.02 |
12.72 |
14.62 |
| 2026-04-23 |
173.3 |
162.9 |
7.61 |
170.51 |
12.72 |
13.4 |
| 2026-04-24 |
178.16 |
167.47 |
7.61 |
175.08 |
12.72 |
13.76 |
| 2026-04-27 |
180.18 |
169.37 |
7.61 |
176.98 |
12.72 |
13.91 |
| 2026-04-28 |
181.32 |
170.44 |
7.61 |
178.05 |
12.72 |
13.99 |
| 2026-04-29 |
181.22 |
170.35 |
7.61 |
177.96 |
12.72 |
13.98 |
| 2026-04-30 |
176.53 |
153.76 |
30.05 |
183.8 |
12.4 |
14.82 |
| 2026-05-01 |
183.82 |
160.11 |
30.05 |
190.15 |
12.4 |
15.33 |
| 2026-05-04 |
185.48 |
161.55 |
30.05 |
191.6 |
12.4 |
15.45 |
| 2026-05-05 |
186.99 |
162.87 |
30.05 |
192.92 |
12.4 |
15.55 |
| 2026-05-06 |
181.19 |
157.82 |
30.05 |
187.86 |
12.4 |
15.15 |
| 2026-05-07 |
186.34 |
162.3 |
30.05 |
192.35 |
12.4 |
15.51 |
| 2026-05-08 |
181.82 |
158.37 |
30.05 |
188.41 |
12.4 |
15.19 |
| 2026-05-11 |
177.49 |
154.59 |
30.05 |
184.64 |
12.4 |
14.89 |
| 2026-05-12 |
171.31 |
149.21 |
30.05 |
179.26 |
12.4 |
14.45 |
| 2026-05-13 |
165.84 |
144.45 |
30.05 |
174.49 |
12.4 |
14.07 |
| 2026-05-14 |
167.58 |
145.96 |
30.05 |
176.01 |
12.4 |
14.19 |
| 2026-05-15 |
173.51 |
151.13 |
30.05 |
181.17 |
12.4 |
14.61 |
| 2026-05-18 |
179.48 |
156.33 |
30.05 |
186.37 |
12.4 |
15.03 |
| 2026-05-19 |
179.42 |
156.27 |
30.05 |
186.32 |
12.4 |
15.02 |
| 2026-05-20 |
180.1 |
156.87 |
30.05 |
186.91 |
12.4 |
15.07 |
| 2026-05-21 |
176.31 |
153.57 |
30.05 |
183.61 |
12.4 |
14.8 |
| 2026-05-22 |
180.07 |
156.84 |
30.05 |
186.89 |
12.4 |
15.07 |
| 2026-05-26 |
179.08 |
155.98 |
30.05 |
186.03 |
12.4 |
15.0 |
| 2026-05-27 |
177.51 |
154.61 |
30.05 |
184.66 |
12.4 |
14.89 |
| 2026-05-28 |
176.17 |
153.44 |
30.05 |
183.49 |
12.4 |
14.79 |
| 2026-05-29 |
191.1 |
166.45 |
30.05 |
196.5 |
12.4 |
15.84 |
| 2026-06-01 |
209.6 |
182.56 |
30.05 |
212.61 |
12.4 |
17.14 |
| 2026-06-02 |
200.84 |
174.93 |
30.05 |
204.98 |
12.4 |
16.53 |
| 2026-06-03 |
190.61 |
166.02 |
30.05 |
196.07 |
12.4 |
15.81 |
| 2026-06-04 |
188.75 |
164.4 |
30.05 |
194.45 |
12.4 |
15.68 |
| 2026-06-05 |
185.66 |
161.71 |
30.05 |
191.76 |
12.4 |
15.46 |
| 2026-06-08 |
182.55 |
159.0 |
30.05 |
189.05 |
12.4 |
15.24 |