crm_price
Session: thread_2904
Updated: 2026-06-12 13:05:41
Rows: 1344
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| CRM |
2021-02-01 |
225.104743 |
| CRM |
2021-02-02 |
230.760443 |
| CRM |
2021-02-03 |
231.371338 |
| CRM |
2021-02-04 |
234.484929 |
| CRM |
2021-02-05 |
235.381564 |
| CRM |
2021-02-08 |
235.420977 |
| CRM |
2021-02-09 |
233.223727 |
| CRM |
2021-02-10 |
233.243434 |
| CRM |
2021-02-11 |
237.697051 |
| CRM |
2021-02-12 |
236.839828 |
| CRM |
2021-02-16 |
244.939106 |
| CRM |
2021-02-17 |
244.022764 |
| CRM |
2021-02-18 |
243.382311 |
| CRM |
2021-02-19 |
242.938919 |
| CRM |
2021-02-22 |
237.41131 |
| CRM |
2021-02-23 |
232.179295 |
| CRM |
2021-02-24 |
236.93836 |
| CRM |
2021-02-25 |
227.686265 |
| CRM |
2021-02-26 |
213.320393 |
| CRM |
2021-03-01 |
214.345119 |
| CRM |
2021-03-02 |
210.334893 |
| CRM |
2021-03-03 |
202.9746 |
| CRM |
2021-03-04 |
202.31444 |
| CRM |
2021-03-05 |
207.664693 |
| CRM |
2021-03-08 |
204.669339 |
| CRM |
2021-03-09 |
208.423384 |
| CRM |
2021-03-10 |
208.847069 |
| CRM |
2021-03-11 |
212.77847 |
| CRM |
2021-03-12 |
209.093398 |
| CRM |
2021-03-15 |
209.674733 |
| CRM |
2021-03-16 |
211.330059 |
| CRM |
2021-03-17 |
209.990033 |
| CRM |
2021-03-18 |
206.403491 |
| CRM |
2021-03-19 |
209.083544 |
| CRM |
2021-03-22 |
212.009926 |
| CRM |
2021-03-23 |
211.842422 |
| CRM |
2021-03-24 |
206.452757 |
| CRM |
2021-03-25 |
202.422824 |
| CRM |
2021-03-26 |
206.019219 |
| CRM |
2021-03-29 |
207.674546 |
| CRM |
2021-03-30 |
206.915854 |
| CRM |
2021-03-31 |
208.758391 |
| CRM |
2021-04-01 |
215.507789 |
| CRM |
2021-04-05 |
217.054731 |
| CRM |
2021-04-06 |
217.842982 |
| CRM |
2021-04-07 |
217.547388 |
| CRM |
2021-04-08 |
221.153636 |
| CRM |
2021-04-09 |
227.883328 |
| CRM |
2021-04-12 |
225.400337 |
| CRM |
2021-04-13 |
228.592754 |
| CRM |
2021-04-14 |
224.671205 |
| CRM |
2021-04-15 |
229.578067 |
| CRM |
2021-04-16 |
228.504075 |
| CRM |
2021-04-19 |
227.114783 |
| CRM |
2021-04-20 |
224.612087 |
| CRM |
2021-04-21 |
227.173902 |
| CRM |
2021-04-22 |
227.9523 |
| CRM |
2021-04-23 |
230.080577 |
| CRM |
2021-04-26 |
232.001939 |
| CRM |
2021-04-27 |
230.770297 |
| CRM |
2021-04-28 |
233.401084 |
| CRM |
2021-04-29 |
230.918094 |
| CRM |
2021-04-30 |
226.937427 |
| CRM |
2021-05-03 |
220.47377 |
| CRM |
2021-05-04 |
213.990406 |
| CRM |
2021-05-05 |
212.236548 |
| CRM |
2021-05-06 |
214.847629 |
| CRM |
2021-05-07 |
213.320393 |
| CRM |
2021-05-10 |
210.748724 |
| CRM |
2021-05-11 |
212.394198 |
| CRM |
2021-05-12 |
207.447924 |
| CRM |
2021-05-13 |
208.748538 |
| CRM |
2021-05-14 |
214.463357 |
| CRM |
2021-05-17 |
211.901541 |
| CRM |
2021-05-18 |
211.182262 |
| CRM |
2021-05-19 |
218.089311 |
| CRM |
2021-05-20 |
220.493476 |
| CRM |
2021-05-21 |
219.311099 |
| CRM |
2021-05-24 |
223.656332 |
| CRM |
2021-05-25 |
224.365758 |
| CRM |
2021-05-26 |
226.306826 |
| CRM |
2021-05-27 |
222.513369 |
| CRM |
2021-05-28 |
234.603166 |
| CRM |
2021-06-01 |
232.731071 |
| CRM |
2021-06-02 |
231.174275 |
| CRM |
2021-06-03 |
227.44979 |
| CRM |
2021-06-04 |
233.992272 |
| CRM |
2021-06-07 |
234.642579 |
| CRM |
2021-06-08 |
232.94784 |
| CRM |
2021-06-09 |
232.622686 |
| CRM |
2021-06-10 |
236.662472 |
| CRM |
2021-06-11 |
236.780709 |
| CRM |
2021-06-14 |
242.643325 |
| CRM |
2021-06-15 |
239.017371 |
| CRM |
2021-06-16 |
238.830162 |
| CRM |
2021-06-17 |
240.840201 |
| CRM |
2021-06-18 |
239.214434 |
| CRM |
2021-06-21 |
240.889467 |
| CRM |
2021-06-22 |
239.539588 |
| CRM |
2021-06-23 |
238.288239 |
| CRM |
2021-06-24 |
240.189895 |
| CRM |
2021-06-25 |
238.317799 |
| CRM |
2021-06-28 |
240.978145 |
| CRM |
2021-06-29 |
242.199934 |
| CRM |
2021-06-30 |
240.682551 |
| CRM |
2021-07-01 |
241.382124 |
| CRM |
2021-07-02 |
244.554834 |
| CRM |
2021-07-06 |
246.574727 |
| CRM |
2021-07-07 |
244.791309 |
| CRM |
2021-07-08 |
242.190081 |
| CRM |
2021-07-09 |
241.460949 |
| CRM |
2021-07-12 |
239.342525 |
| CRM |
2021-07-13 |
240.436223 |
| CRM |
2021-07-14 |
238.869574 |
| CRM |
2021-07-15 |
234.090803 |
| CRM |
2021-07-16 |
234.92832 |
| CRM |
2021-07-19 |
234.061244 |
| CRM |
2021-07-20 |
236.583647 |
| CRM |
2021-07-21 |
238.554274 |
| CRM |
2021-07-22 |
244.633659 |
| CRM |
2021-07-23 |
244.604099 |
| CRM |
2021-07-26 |
243.963646 |
| CRM |
2021-07-27 |
239.933713 |
| CRM |
2021-07-28 |
240.377104 |
| CRM |
2021-07-29 |
240.455929 |
| CRM |
2021-07-30 |
238.376917 |
| CRM |
2021-08-02 |
237.322632 |
| CRM |
2021-08-03 |
237.588667 |
| CRM |
2021-08-04 |
240.58402 |
| CRM |
2021-08-05 |
246.880174 |
| CRM |
2021-08-06 |
246.909733 |
| CRM |
2021-08-09 |
245.658385 |
| CRM |
2021-08-10 |
239.815475 |
| CRM |
2021-08-11 |
238.721777 |
| CRM |
2021-08-12 |
244.742043 |
| CRM |
2021-08-13 |
247.865487 |
| CRM |
2021-08-16 |
245.540147 |
| CRM |
2021-08-17 |
243.362604 |
| CRM |
2021-08-18 |
247.530481 |
| CRM |
2021-08-19 |
249.353311 |
| CRM |
2021-08-20 |
252.368371 |
| CRM |
2021-08-23 |
256.693897 |
| CRM |
2021-08-24 |
255.846527 |
| CRM |
2021-08-25 |
257.019051 |
| CRM |
2021-08-26 |
263.857127 |
| CRM |
2021-08-27 |
262.615632 |
| CRM |
2021-08-30 |
261.078543 |
| CRM |
2021-08-31 |
261.374137 |
| CRM |
2021-09-01 |
264.379343 |
| CRM |
2021-09-02 |
260.270586 |
| CRM |
2021-09-03 |
263.157554 |
| CRM |
2021-09-07 |
261.315018 |
| CRM |
2021-09-08 |
258.763056 |
| CRM |
2021-09-09 |
256.910666 |
| CRM |
2021-09-10 |
253.422656 |
| CRM |
2021-09-13 |
250.378037 |
| CRM |
2021-09-14 |
250.634219 |
| CRM |
2021-09-15 |
252.39793 |
| CRM |
2021-09-16 |
256.536247 |
| CRM |
2021-09-17 |
256.70375 |
| CRM |
2021-09-20 |
254.427676 |
| CRM |
2021-09-21 |
254.181348 |
| CRM |
2021-09-22 |
255.363724 |
| CRM |
2021-09-23 |
273.779235 |
| CRM |
2021-09-24 |
281.435121 |
| CRM |
2021-09-27 |
275.572506 |
| CRM |
2021-09-28 |
268.281185 |
| CRM |
2021-09-29 |
266.527327 |
| CRM |
2021-09-30 |
267.236753 |
| CRM |
2021-10-01 |
271.21742 |
| CRM |
2021-10-04 |
266.88204 |
| CRM |
2021-10-05 |
267.778675 |
| CRM |
2021-10-06 |
271.227273 |
| CRM |
2021-10-07 |
270.547406 |
| CRM |
2021-10-08 |
268.478248 |
| CRM |
2021-10-11 |
269.729596 |
| CRM |
2021-10-12 |
274.902492 |
| CRM |
2021-10-13 |
280.233039 |
| CRM |
2021-10-14 |
285.760648 |
| CRM |
2021-10-15 |
287.376562 |
| CRM |
2021-10-18 |
287.415975 |
| CRM |
2021-10-19 |
288.046576 |
| CRM |
2021-10-20 |
285.82962 |
| CRM |
2021-10-21 |
285.553732 |
| CRM |
2021-10-22 |
288.263345 |
| CRM |
2021-10-25 |
289.603371 |
| CRM |
2021-10-26 |
290.775894 |
| CRM |
2021-10-27 |
290.815307 |
| CRM |
2021-10-28 |
293.99787 |
| CRM |
2021-10-29 |
295.288631 |
| CRM |
2021-11-01 |
298.313543 |
| CRM |
2021-11-02 |
298.500753 |
| CRM |
2021-11-03 |
298.441634 |
| CRM |
2021-11-04 |
303.515999 |
| CRM |
2021-11-05 |
302.737601 |
| CRM |
2021-11-08 |
305.407801 |
| CRM |
2021-11-09 |
305.161473 |
| CRM |
2021-11-10 |
295.268924 |
| CRM |
2021-11-11 |
298.530312 |
| CRM |
2021-11-12 |
302.146413 |
| CRM |
2021-11-15 |
301.003449 |
| CRM |
2021-11-16 |
302.579951 |
| CRM |
2021-11-17 |
303.496293 |
| CRM |
2021-11-18 |
298.540165 |
| CRM |
2021-11-19 |
296.746895 |
| CRM |
2021-11-22 |
292.480487 |
| CRM |
2021-11-23 |
287.140087 |
| CRM |
2021-11-24 |
284.923132 |
| CRM |
2021-11-26 |
280.035976 |
| CRM |
2021-11-29 |
292.381956 |
| CRM |
2021-11-30 |
280.774961 |
| CRM |
2021-12-01 |
247.806369 |
| CRM |
2021-12-02 |
257.36391 |
| CRM |
2021-12-03 |
254.526207 |
| CRM |
2021-12-06 |
254.949892 |
| CRM |
2021-12-07 |
263.068876 |
| CRM |
2021-12-08 |
262.398863 |
| CRM |
2021-12-09 |
260.438089 |
| CRM |
2021-12-10 |
262.122975 |
| CRM |
2021-12-13 |
261.85694 |
| CRM |
2021-12-14 |
251.836301 |
| CRM |
2021-12-15 |
256.220947 |
| CRM |
2021-12-16 |
249.402577 |
| CRM |
2021-12-17 |
249.215367 |
| CRM |
2021-12-20 |
243.579373 |
| CRM |
2021-12-21 |
248.840948 |
| CRM |
2021-12-22 |
249.087276 |
| CRM |
2021-12-23 |
249.422283 |
| CRM |
2021-12-27 |
254.506501 |
| CRM |
2021-12-28 |
251.698357 |
| CRM |
2021-12-29 |
250.801722 |
| CRM |
2021-12-30 |
251.58012 |
| CRM |
2021-12-31 |
250.397743 |
| CRM |
2022-01-03 |
251.70821 |
| CRM |
2022-01-04 |
244.584393 |
| CRM |
2022-01-05 |
224.326346 |
| CRM |
2022-01-06 |
225.78461 |
| CRM |
2022-01-07 |
224.956946 |
| CRM |
2022-01-10 |
226.25756 |
| CRM |
2022-01-11 |
231.391044 |
| CRM |
2022-01-12 |
234.337132 |
| CRM |
2022-01-13 |
225.272247 |
| CRM |
2022-01-14 |
227.834062 |
| CRM |
2022-01-18 |
222.739991 |
| CRM |
2022-01-19 |
222.946907 |
| CRM |
2022-01-20 |
219.665812 |
| CRM |
2022-01-21 |
215.419111 |
| CRM |
2022-01-24 |
219.754491 |
| CRM |
2022-01-25 |
212.226695 |
| CRM |
2022-01-26 |
207.901168 |
| CRM |
2022-01-27 |
209.615614 |
| CRM |
2022-01-28 |
218.867708 |
| CRM |
2022-01-31 |
229.213501 |
| CRM |
2022-02-01 |
228.710991 |
| CRM |
2022-02-02 |
221.705412 |
| CRM |
2022-02-03 |
209.645173 |
| CRM |
2022-02-04 |
216.010299 |
| CRM |
2022-02-07 |
213.78349 |
| CRM |
2022-02-08 |
214.236734 |
| CRM |
2022-02-09 |
218.77903 |
| CRM |
2022-02-10 |
214.47321 |
| CRM |
2022-02-11 |
204.846696 |
| CRM |
2022-02-14 |
203.368726 |
| CRM |
2022-02-15 |
211.103437 |
| CRM |
2022-02-16 |
208.6303 |
| CRM |
2022-02-17 |
197.092278 |
| CRM |
2022-02-18 |
193.949128 |
| CRM |
2022-02-22 |
192.264241 |
| CRM |
2022-02-23 |
187.741652 |
| CRM |
2022-02-24 |
201.289714 |
| CRM |
2022-02-25 |
205.033906 |
| CRM |
2022-02-28 |
207.438071 |
| CRM |
2022-03-01 |
205.822156 |
| CRM |
2022-03-02 |
207.300127 |
| CRM |
2022-03-03 |
201.742958 |
| CRM |
2022-03-04 |
200.028512 |
| CRM |
2022-03-07 |
193.348086 |
| CRM |
2022-03-08 |
189.259035 |
| CRM |
2022-03-09 |
200.17631 |
| CRM |
2022-03-10 |
197.210516 |
| CRM |
2022-03-11 |
194.99356 |
| CRM |
2022-03-14 |
190.283761 |
| CRM |
2022-03-15 |
193.259408 |
| CRM |
2022-03-16 |
202.550915 |
| CRM |
2022-03-17 |
207.319833 |
| CRM |
2022-03-18 |
215.586614 |
| CRM |
2022-03-21 |
210.581221 |
| CRM |
2022-03-22 |
215.005279 |
| CRM |
2022-03-23 |
208.009553 |
| CRM |
2022-03-24 |
210.837403 |
| CRM |
2022-03-25 |
207.930727 |
| CRM |
2022-03-28 |
212.11831 |
| CRM |
2022-03-29 |
218.040045 |
| CRM |
2022-03-30 |
211.783304 |
| CRM |
2022-03-31 |
209.201782 |
| CRM |
2022-04-01 |
209.13281 |
| CRM |
2022-04-04 |
215.63588 |
| CRM |
2022-04-05 |
207.053798 |
| CRM |
2022-04-06 |
197.870676 |
| CRM |
2022-04-07 |
197.220369 |
| CRM |
2022-04-08 |
194.274281 |
| CRM |
2022-04-11 |
192.579542 |
| CRM |
2022-04-12 |
191.948941 |
| CRM |
2022-04-13 |
192.845576 |
| CRM |
2022-04-14 |
186.628248 |
| CRM |
2022-04-18 |
184.263495 |
| CRM |
2022-04-19 |
188.579169 |
| CRM |
2022-04-20 |
183.49495 |
| CRM |
2022-04-21 |
174.627128 |
| CRM |
2022-04-22 |
168.912309 |
| CRM |
2022-04-25 |
172.006194 |
| CRM |
2022-04-26 |
167.582136 |
| CRM |
2022-04-27 |
172.114578 |
| CRM |
2022-04-28 |
183.012147 |
| CRM |
2022-04-29 |
173.356074 |
| CRM |
2022-05-02 |
174.962135 |
| CRM |
2022-05-03 |
175.740532 |
| CRM |
2022-05-04 |
182.755965 |
| CRM |
2022-05-05 |
169.769532 |
| CRM |
2022-05-06 |
167.207717 |
| CRM |
2022-05-09 |
161.197304 |
| CRM |
2022-05-10 |
164.695167 |
| CRM |
2022-05-11 |
158.901523 |
| CRM |
2022-05-12 |
158.064007 |
| CRM |
2022-05-13 |
164.458692 |
| CRM |
2022-05-16 |
161.709667 |
| CRM |
2022-05-17 |
161.325395 |
| CRM |
2022-05-18 |
155.019388 |
| CRM |
2022-05-19 |
153.314795 |
| CRM |
2022-05-20 |
157.305315 |
| CRM |
2022-05-23 |
157.965475 |
| CRM |
2022-05-24 |
154.625262 |
| CRM |
2022-05-25 |
157.305315 |
| CRM |
2022-05-26 |
160.074046 |
| CRM |
2022-05-27 |
162.675274 |
| CRM |
2022-05-31 |
157.88665 |
| CRM |
2022-06-01 |
173.484164 |
| CRM |
2022-06-02 |
185.633081 |
| CRM |
2022-06-03 |
182.194336 |
| CRM |
2022-06-06 |
180.184297 |
| CRM |
2022-06-07 |
184.401439 |
| CRM |
2022-06-08 |
186.411479 |
| CRM |
2022-06-09 |
184.362026 |
| CRM |
2022-06-10 |
175.829211 |
| CRM |
2022-06-13 |
163.591616 |
| CRM |
2022-06-14 |
162.03482 |
| CRM |
2022-06-15 |
166.074606 |
| CRM |
2022-06-16 |
157.502378 |
| CRM |
2022-06-17 |
160.862297 |
| CRM |
2022-06-21 |
164.379867 |
| CRM |
2022-06-22 |
164.990761 |
| CRM |
2022-06-23 |
170.508517 |
| CRM |
2022-06-24 |
183.189503 |
| CRM |
2022-06-27 |
178.647208 |
| CRM |
2022-06-28 |
168.941869 |
| CRM |
2022-06-29 |
168.104352 |
| CRM |
2022-06-30 |
162.616155 |
| CRM |
2022-07-01 |
165.729746 |
| CRM |
2022-07-05 |
169.671001 |
| CRM |
2022-07-06 |
170.193217 |
| CRM |
2022-07-07 |
174.045793 |
| CRM |
2022-07-08 |
172.922536 |
| CRM |
2022-07-11 |
171.799278 |
| CRM |
2022-07-12 |
163.88721 |
| CRM |
2022-07-13 |
161.088919 |
| CRM |
2022-07-14 |
158.674901 |
| CRM |
2022-07-15 |
164.921789 |
| CRM |
2022-07-18 |
165.424299 |
| CRM |
2022-07-19 |
171.257356 |
| CRM |
2022-07-20 |
179.770465 |
| CRM |
2022-07-21 |
182.627874 |
| CRM |
2022-07-22 |
179.790171 |
| CRM |
2022-07-25 |
174.686247 |
| CRM |
2022-07-26 |
167.956555 |
| CRM |
2022-07-27 |
177.652041 |
| CRM |
2022-07-28 |
178.627501 |
| CRM |
2022-07-29 |
181.317407 |
| CRM |
2022-08-01 |
180.292681 |
| CRM |
2022-08-02 |
181.090785 |
| CRM |
2022-08-03 |
186.864723 |
| CRM |
2022-08-04 |
188.460931 |
| CRM |
2022-08-05 |
187.377086 |
| CRM |
2022-08-08 |
186.963254 |
| CRM |
2022-08-09 |
179.563549 |
| CRM |
2022-08-10 |
185.839997 |
| CRM |
2022-08-11 |
183.987607 |
| CRM |
2022-08-12 |
187.101198 |
| CRM |
2022-08-15 |
188.254015 |
| CRM |
2022-08-16 |
186.805604 |
| CRM |
2022-08-17 |
185.199543 |
| CRM |
2022-08-18 |
185.169983 |
| CRM |
2022-08-19 |
181.071079 |
| CRM |
2022-08-22 |
174.3808 |
| CRM |
2022-08-23 |
173.415192 |
| CRM |
2022-08-24 |
177.3663 |
| CRM |
2022-08-25 |
171.355887 |
| CRM |
2022-08-26 |
162.803365 |
| CRM |
2022-08-29 |
157.857091 |
| CRM |
2022-08-30 |
157.325021 |
| CRM |
2022-08-31 |
153.827158 |
| CRM |
2022-09-01 |
151.275196 |
| CRM |
2022-09-02 |
151.432846 |
| CRM |
2022-09-06 |
149.491778 |
| CRM |
2022-09-07 |
151.028867 |
| CRM |
2022-09-08 |
154.595703 |
| CRM |
2022-09-09 |
160.202137 |
| CRM |
2022-09-12 |
163.19749 |
| CRM |
2022-09-13 |
155.778079 |
| CRM |
2022-09-14 |
157.926063 |
| CRM |
2022-09-15 |
152.506838 |
| CRM |
2022-09-16 |
149.284862 |
| CRM |
2022-09-19 |
150.585476 |
| CRM |
2022-09-20 |
147.599976 |
| CRM |
2022-09-21 |
145.461846 |
| CRM |
2022-09-22 |
147.944836 |
| CRM |
2022-09-23 |
144.850951 |
| CRM |
2022-09-26 |
144.171085 |
| CRM |
2022-09-27 |
146.703341 |
| CRM |
2022-09-28 |
147.964542 |
| CRM |
2022-09-29 |
144.653889 |
| CRM |
2022-09-30 |
141.727507 |
| CRM |
2022-10-03 |
145.72788 |
| CRM |
2022-10-04 |
153.442886 |
| CRM |
2022-10-05 |
153.935543 |
| CRM |
2022-10-06 |
153.176851 |
| CRM |
2022-10-07 |
148.08278 |
| CRM |
2022-10-10 |
143.501072 |
| CRM |
2022-10-11 |
140.476159 |
| CRM |
2022-10-12 |
140.200271 |
| CRM |
2022-10-13 |
143.304009 |
| CRM |
2022-10-14 |
140.131299 |
| CRM |
2022-10-17 |
145.018455 |
| CRM |
2022-10-18 |
151.275196 |
| CRM |
2022-10-19 |
151.41314 |
| CRM |
2022-10-20 |
155.186891 |
| CRM |
2022-10-21 |
157.817678 |
| CRM |
2022-10-24 |
158.290629 |
| CRM |
2022-10-25 |
162.842777 |
| CRM |
2022-10-26 |
157.561497 |
| CRM |
2022-10-27 |
157.403846 |
| CRM |
2022-10-28 |
160.625822 |
| CRM |
2022-10-31 |
160.202137 |
| CRM |
2022-11-01 |
157.472818 |
| CRM |
2022-11-02 |
147.806892 |
| CRM |
2022-11-03 |
144.180938 |
| CRM |
2022-11-04 |
137.717281 |
| CRM |
2022-11-07 |
142.466492 |
| CRM |
2022-11-08 |
144.939629 |
| CRM |
2022-11-09 |
139.973649 |
| CRM |
2022-11-10 |
154.004515 |
| CRM |
2022-11-11 |
155.413513 |
| CRM |
2022-11-14 |
156.329855 |
| CRM |
2022-11-15 |
159.689774 |
| CRM |
2022-11-16 |
152.841845 |
| CRM |
2022-11-17 |
147.491592 |
| CRM |
2022-11-18 |
145.865824 |
| CRM |
2022-11-21 |
142.722674 |
| CRM |
2022-11-22 |
147.058054 |
| CRM |
2022-11-23 |
150.004141 |
| CRM |
2022-11-25 |
151.097839 |
| CRM |
2022-11-28 |
151.432846 |
| CRM |
2022-11-29 |
149.452366 |
| CRM |
2022-11-30 |
157.896503 |
| CRM |
2022-12-01 |
144.841098 |
| CRM |
2022-12-02 |
142.436933 |
| CRM |
2022-12-05 |
131.963049 |
| CRM |
2022-12-06 |
131.312743 |
| CRM |
2022-12-07 |
128.563718 |
| CRM |
2022-12-08 |
128.218858 |
| CRM |
2022-12-09 |
129.184465 |
| CRM |
2022-12-12 |
131.155092 |
| CRM |
2022-12-13 |
133.628229 |
| CRM |
2022-12-14 |
132.771007 |
| CRM |
2022-12-15 |
128.524305 |
| CRM |
2022-12-16 |
126.386175 |
| CRM |
2022-12-19 |
127.115307 |
| CRM |
2022-12-20 |
126.563531 |
| CRM |
2022-12-21 |
128.386361 |
| CRM |
2022-12-22 |
127.292663 |
| CRM |
2022-12-23 |
127.538991 |
| CRM |
2022-12-27 |
128.741074 |
| CRM |
2022-12-28 |
126.583237 |
| CRM |
2022-12-29 |
130.593464 |
| CRM |
2022-12-30 |
130.642729 |
| CRM |
2023-01-03 |
132.800566 |
| CRM |
2023-01-04 |
137.539924 |
| CRM |
2023-01-05 |
134.337655 |
| CRM |
2023-01-06 |
138.446413 |
| CRM |
2023-01-09 |
144.939629 |
| CRM |
2023-01-10 |
145.274636 |
| CRM |
2023-01-11 |
142.77194 |
| CRM |
2023-01-12 |
147.402913 |
| CRM |
2023-01-13 |
147.314235 |
| CRM |
2023-01-17 |
146.289509 |
| CRM |
2023-01-18 |
143.313862 |
| CRM |
2023-01-19 |
144.259763 |
| CRM |
2023-01-20 |
149.028681 |
| CRM |
2023-01-23 |
153.58083 |
| CRM |
2023-01-24 |
152.585663 |
| CRM |
2023-01-25 |
153.876424 |
| CRM |
2023-01-26 |
162.665421 |
| CRM |
2023-01-27 |
162.103792 |
| CRM |
2023-01-30 |
162.330414 |
| CRM |
2023-01-31 |
165.503124 |
| CRM |
2023-02-01 |
169.296582 |
| CRM |
2023-02-02 |
172.075166 |
| CRM |
2023-02-03 |
168.528037 |
| CRM |
2023-02-06 |
166.567263 |
| CRM |
2023-02-07 |
168.764512 |
| CRM |
2023-02-08 |
167.138745 |
| CRM |
2023-02-09 |
171.109559 |
| CRM |
2023-02-10 |
164.576929 |
| CRM |
2023-02-13 |
168.567449 |
| CRM |
2023-02-14 |
167.463898 |
| CRM |
2023-02-15 |
168.587156 |
| CRM |
2023-02-16 |
165.641068 |
| CRM |
2023-02-17 |
162.744246 |
| CRM |
2023-02-21 |
159.246383 |
| CRM |
2023-02-22 |
160.960829 |
| CRM |
2023-02-23 |
161.709667 |
| CRM |
2023-02-24 |
159.817865 |
| CRM |
2023-02-27 |
160.74406 |
| CRM |
2023-02-28 |
161.207157 |
| CRM |
2023-03-01 |
164.89223 |
| CRM |
2023-03-02 |
183.849663 |
| CRM |
2023-03-03 |
183.692013 |
| CRM |
2023-03-06 |
181.100638 |
| CRM |
2023-03-07 |
180.627688 |
| CRM |
2023-03-08 |
180.263122 |
| CRM |
2023-03-09 |
176.095245 |
| CRM |
2023-03-10 |
170.636608 |
| CRM |
2023-03-13 |
172.932389 |
| CRM |
2023-03-14 |
180.204003 |
| CRM |
2023-03-15 |
180.223709 |
| CRM |
2023-03-16 |
184.549236 |
| CRM |
2023-03-17 |
182.135218 |
| CRM |
2023-03-20 |
182.529343 |
| CRM |
2023-03-21 |
185.908969 |
| CRM |
2023-03-22 |
183.770838 |
| CRM |
2023-03-23 |
184.68718 |
| CRM |
2023-03-24 |
187.268701 |
| CRM |
2023-03-27 |
188.451078 |
| CRM |
2023-03-28 |
189.475804 |
| CRM |
2023-03-29 |
193.752065 |
| CRM |
2023-03-30 |
193.712652 |
| CRM |
2023-03-31 |
196.84595 |
| CRM |
2023-04-03 |
193.604268 |
| CRM |
2023-04-04 |
194.30384 |
| CRM |
2023-04-05 |
192.441598 |
| CRM |
2023-04-06 |
189.722132 |
| CRM |
2023-04-10 |
188.6777 |
| CRM |
2023-04-11 |
186.115885 |
| CRM |
2023-04-12 |
187.524883 |
| CRM |
2023-04-13 |
191.170543 |
| CRM |
2023-04-14 |
191.791291 |
| CRM |
2023-04-17 |
194.185603 |
| CRM |
2023-04-18 |
195.584748 |
| CRM |
2023-04-19 |
195.99858 |
| CRM |
2023-04-20 |
194.609288 |
| CRM |
2023-04-21 |
196.106964 |
| CRM |
2023-04-24 |
192.057325 |
| CRM |
2023-04-25 |
187.869743 |
| CRM |
2023-04-26 |
188.707259 |
| CRM |
2023-04-27 |
193.062345 |
| CRM |
2023-04-28 |
195.456657 |
| CRM |
2023-05-01 |
194.885176 |
| CRM |
2023-05-02 |
190.993187 |
| CRM |
2023-05-03 |
189.781251 |
| CRM |
2023-05-04 |
189.554629 |
| CRM |
2023-05-05 |
194.688113 |
| CRM |
2023-05-08 |
194.99356 |
| CRM |
2023-05-09 |
198.225389 |
| CRM |
2023-05-10 |
201.841489 |
| CRM |
2023-05-11 |
200.481757 |
| CRM |
2023-05-12 |
198.846136 |
| CRM |
2023-05-15 |
200.343813 |
| CRM |
2023-05-16 |
201.555749 |
| CRM |
2023-05-17 |
206.30496 |
| CRM |
2023-05-18 |
210.187096 |
| CRM |
2023-05-19 |
207.270567 |
| CRM |
2023-05-22 |
207.172036 |
| CRM |
2023-05-23 |
203.605201 |
| CRM |
2023-05-24 |
205.98966 |
| CRM |
2023-05-25 |
206.827176 |
| CRM |
2023-05-26 |
212.27596 |
| CRM |
2023-05-30 |
215.655586 |
| CRM |
2023-05-31 |
220.09935 |
| CRM |
2023-06-01 |
209.773264 |
| CRM |
2023-06-02 |
209.901355 |
| CRM |
2023-06-05 |
206.777911 |
| CRM |
2023-06-06 |
209.723998 |
| CRM |
2023-06-07 |
202.708565 |
| CRM |
2023-06-08 |
206.452757 |
| CRM |
2023-06-09 |
212.14787 |
| CRM |
2023-06-12 |
210.551662 |
| CRM |
2023-06-13 |
205.910835 |
| CRM |
2023-06-14 |
206.324666 |
| CRM |
2023-06-15 |
208.807657 |
| CRM |
2023-06-16 |
208.650006 |
| CRM |
2023-06-20 |
213.78349 |
| CRM |
2023-06-21 |
206.511876 |
| CRM |
2023-06-22 |
210.157536 |
| CRM |
2023-06-23 |
207.004533 |
| CRM |
2023-06-26 |
204.314627 |
| CRM |
2023-06-27 |
205.753184 |
| CRM |
2023-06-28 |
209.053985 |
| CRM |
2023-06-29 |
207.339539 |
| CRM |
2023-06-30 |
208.15735 |
| CRM |
2023-07-03 |
208.541622 |
| CRM |
2023-07-05 |
210.679752 |
| CRM |
2023-07-06 |
207.053798 |
| CRM |
2023-07-07 |
206.511876 |
| CRM |
2023-07-10 |
209.684586 |
| CRM |
2023-07-11 |
217.921807 |
| CRM |
2023-07-12 |
223.942073 |
| CRM |
2023-07-13 |
226.986692 |
| CRM |
2023-07-14 |
225.961966 |
| CRM |
2023-07-17 |
224.651499 |
| CRM |
2023-07-18 |
224.286933 |
| CRM |
2023-07-19 |
230.927947 |
| CRM |
2023-07-20 |
224.809149 |
| CRM |
2023-07-21 |
224.710618 |
| CRM |
2023-07-24 |
222.345865 |
| CRM |
2023-07-25 |
222.710431 |
| CRM |
2023-07-26 |
222.26704 |
| CRM |
2023-07-27 |
221.843355 |
| CRM |
2023-07-28 |
222.286747 |
| CRM |
2023-07-31 |
221.705412 |
| CRM |
2023-08-01 |
220.976279 |
| CRM |
2023-08-02 |
217.261647 |
| CRM |
2023-08-03 |
212.394198 |
| CRM |
2023-08-04 |
211.438444 |
| CRM |
2023-08-07 |
212.886855 |
| CRM |
2023-08-08 |
208.47265 |
| CRM |
2023-08-09 |
202.836656 |
| CRM |
2023-08-10 |
205.191556 |
| CRM |
2023-08-11 |
205.634947 |
| CRM |
2023-08-14 |
208.9456 |
| CRM |
2023-08-15 |
205.713772 |
| CRM |
2023-08-16 |
203.950061 |
| CRM |
2023-08-17 |
200.846323 |
| CRM |
2023-08-18 |
201.821783 |
| CRM |
2023-08-21 |
205.9601 |
| CRM |
2023-08-22 |
203.723438 |
| CRM |
2023-08-23 |
206.058632 |
| CRM |
2023-08-24 |
202.491796 |
| CRM |
2023-08-25 |
206.393638 |
| CRM |
2023-08-28 |
208.610594 |
| CRM |
2023-08-29 |
208.847069 |
| CRM |
2023-08-30 |
211.881835 |
| CRM |
2023-08-31 |
218.207548 |
| CRM |
2023-09-01 |
218.27652 |
| CRM |
2023-09-05 |
215.47823 |
| CRM |
2023-09-06 |
218.365198 |
| CRM |
2023-09-07 |
219.261834 |
| CRM |
2023-09-08 |
221.459083 |
| CRM |
2023-09-11 |
222.001006 |
| CRM |
2023-09-12 |
218.404611 |
| CRM |
2023-09-13 |
215.586614 |
| CRM |
2023-09-14 |
215.566908 |
| CRM |
2023-09-15 |
211.45815 |
| CRM |
2023-09-18 |
211.842422 |
| CRM |
2023-09-19 |
212.532142 |
| CRM |
2023-09-20 |
209.901355 |
| CRM |
2023-09-21 |
205.546269 |
| CRM |
2023-09-22 |
203.398285 |
| CRM |
2023-09-25 |
203.309607 |
| CRM |
2023-09-26 |
199.516149 |
| CRM |
2023-09-27 |
199.752625 |
| CRM |
2023-09-28 |
200.215722 |
| CRM |
2023-09-29 |
199.80189 |
| CRM |
2023-10-02 |
200.718232 |
| CRM |
2023-10-03 |
196.895215 |
| CRM |
2023-10-04 |
198.905255 |
| CRM |
2023-10-05 |
199.043199 |
| CRM |
2023-10-06 |
204.314627 |
| CRM |
2023-10-09 |
204.176683 |
| CRM |
2023-10-10 |
203.841676 |
| CRM |
2023-10-11 |
203.812117 |
| CRM |
2023-10-12 |
202.6593 |
| CRM |
2023-10-13 |
201.585308 |
| CRM |
2023-10-16 |
205.467443 |
| CRM |
2023-10-17 |
206.758204 |
| CRM |
2023-10-18 |
201.821783 |
| CRM |
2023-10-19 |
205.260528 |
| CRM |
2023-10-20 |
200.737938 |
| CRM |
2023-10-23 |
199.033346 |
| CRM |
2023-10-24 |
201.220742 |
| CRM |
2023-10-25 |
194.165897 |
| CRM |
2023-10-26 |
193.367793 |
| CRM |
2023-10-27 |
193.683093 |
| CRM |
2023-10-30 |
196.34344 |
| CRM |
2023-10-31 |
197.880529 |
| CRM |
2023-11-01 |
200.915295 |
| CRM |
2023-11-02 |
205.053612 |
| CRM |
2023-11-03 |
204.423011 |
| CRM |
2023-11-06 |
204.373745 |
| CRM |
2023-11-07 |
208.728831 |
| CRM |
2023-11-08 |
208.364265 |
| CRM |
2023-11-09 |
206.925708 |
| CRM |
2023-11-10 |
210.492543 |
| CRM |
2023-11-13 |
212.11831 |
| CRM |
2023-11-14 |
217.93166 |
| CRM |
2023-11-15 |
216.197509 |
| CRM |
2023-11-16 |
218.197695 |
| CRM |
2023-11-17 |
217.971073 |
| CRM |
2023-11-20 |
221.823649 |
| CRM |
2023-11-21 |
221.025545 |
| CRM |
2023-11-22 |
220.552595 |
| CRM |
2023-11-24 |
221.084664 |
| CRM |
2023-11-27 |
221.488643 |
| CRM |
2023-11-28 |
221.616733 |
| CRM |
2023-11-29 |
226.966986 |
| CRM |
2023-11-30 |
248.200494 |
| CRM |
2023-12-01 |
256.181534 |
| CRM |
2023-12-04 |
246.978705 |
| CRM |
2023-12-05 |
247.333418 |
| CRM |
2023-12-06 |
245.471175 |
| CRM |
2023-12-07 |
245.195288 |
| CRM |
2023-12-08 |
247.126502 |
| CRM |
2023-12-11 |
248.397557 |
| CRM |
2023-12-12 |
252.683671 |
| CRM |
2023-12-13 |
253.540894 |
| CRM |
2023-12-14 |
253.432509 |
| CRM |
2023-12-15 |
257.758036 |
| CRM |
2023-12-18 |
259.71881 |
| CRM |
2023-12-19 |
260.457795 |
| CRM |
2023-12-20 |
256.427863 |
| CRM |
2023-12-21 |
263.325058 |
| CRM |
2023-12-22 |
262.428422 |
| CRM |
2023-12-26 |
262.310185 |
| CRM |
2023-12-27 |
262.802841 |
| CRM |
2023-12-28 |
261.679584 |
| CRM |
2023-12-29 |
259.275419 |
| CRM |
2024-01-02 |
252.368371 |
| CRM |
2024-01-03 |
248.141375 |
| CRM |
2024-01-04 |
247.550187 |
| CRM |
2024-01-05 |
247.431949 |
| CRM |
2024-01-08 |
257.038757 |
| CRM |
2024-01-09 |
257.501854 |
| CRM |
2024-01-10 |
260.250879 |
| CRM |
2024-01-11 |
267.394403 |
| CRM |
2024-01-12 |
267.936325 |
| CRM |
2024-01-16 |
265.236566 |
| CRM |
2024-01-17 |
267.453522 |
| CRM |
2024-01-18 |
270.429169 |
| CRM |
2024-01-19 |
276.754882 |
| CRM |
2024-01-22 |
276.1834 |
| CRM |
2024-01-23 |
272.705243 |
| CRM |
2024-01-24 |
272.813628 |
| CRM |
2024-01-25 |
274.932052 |
| CRM |
2024-01-26 |
275.828687 |
| CRM |
2024-01-29 |
283.632371 |
| CRM |
2024-01-30 |
283.50428 |
| CRM |
2024-01-31 |
276.961798 |
| CRM |
2024-02-01 |
279.631998 |
| CRM |
2024-02-02 |
281.464681 |
| CRM |
2024-02-05 |
283.878699 |
| CRM |
2024-02-06 |
281.632184 |
| CRM |
2024-02-07 |
284.597978 |
| CRM |
2024-02-08 |
287.662303 |
| CRM |
2024-02-09 |
287.02185 |
| CRM |
2024-02-12 |
283.100301 |
| CRM |
2024-02-13 |
277.020917 |
| CRM |
2024-02-14 |
284.903425 |
| CRM |
2024-02-15 |
287.65245 |
| CRM |
2024-02-16 |
285.465054 |
| CRM |
2024-02-20 |
282.18396 |
| CRM |
2024-02-21 |
279.385669 |
| CRM |
2024-02-22 |
289.337337 |
| CRM |
2024-02-23 |
288.49982 |
| CRM |
2024-02-26 |
295.97835 |
| CRM |
2024-02-27 |
295.101421 |
| CRM |
2024-02-28 |
295.367456 |
| CRM |
2024-02-29 |
304.284544 |
| CRM |
2024-03-01 |
312.226171 |
| CRM |
2024-03-04 |
310.019069 |
| CRM |
2024-03-05 |
294.362436 |
| CRM |
2024-03-06 |
299.30871 |
| CRM |
2024-03-07 |
297.978537 |
| CRM |
2024-03-08 |
300.796534 |
| CRM |
2024-03-11 |
301.505959 |
| CRM |
2024-03-12 |
302.116854 |
| CRM |
2024-03-13 |
300.599471 |
| CRM |
2024-03-14 |
299.257685 |
| CRM |
2024-03-15 |
290.388087 |
| CRM |
2024-03-18 |
296.485319 |
| CRM |
2024-03-19 |
297.41273 |
| CRM |
2024-03-20 |
301.980721 |
| CRM |
2024-03-21 |
304.259783 |
| CRM |
2024-03-22 |
303.648087 |
| CRM |
2024-03-25 |
301.960989 |
| CRM |
2024-03-26 |
301.734069 |
| CRM |
2024-03-27 |
297.343667 |
| CRM |
2024-03-28 |
297.146346 |
| CRM |
2024-04-01 |
298.211882 |
| CRM |
2024-04-02 |
299.928578 |
| CRM |
2024-04-03 |
300.658667 |
| CRM |
2024-04-04 |
290.200631 |
| CRM |
2024-04-05 |
297.866569 |
| CRM |
2024-04-08 |
297.68898 |
| CRM |
2024-04-09 |
298.320408 |
| CRM |
2024-04-10 |
295.607239 |
| CRM |
2024-04-11 |
295.143533 |
| CRM |
2024-04-12 |
290.378221 |
| CRM |
2024-04-15 |
269.245095 |
| CRM |
2024-04-16 |
273.694693 |
| CRM |
2024-04-17 |
272.619292 |
| CRM |
2024-04-18 |
268.27822 |
| CRM |
2024-04-19 |
266.748979 |
| CRM |
2024-04-22 |
270.142908 |
| CRM |
2024-04-23 |
272.97447 |
| CRM |
2024-04-24 |
272.491033 |
| CRM |
2024-04-25 |
269.481881 |
| CRM |
2024-04-26 |
270.616479 |
| CRM |
2024-04-29 |
272.04706 |
| CRM |
2024-04-30 |
265.338131 |
| CRM |
2024-05-01 |
265.091479 |
| CRM |
2024-05-02 |
268.485408 |
| CRM |
2024-05-03 |
269.994917 |
| CRM |
2024-05-06 |
271.938533 |
| CRM |
2024-05-07 |
273.467774 |
| CRM |
2024-05-08 |
275.233801 |
| CRM |
2024-05-09 |
271.484693 |
| CRM |
2024-05-10 |
272.964604 |
| CRM |
2024-05-13 |
273.80322 |
| CRM |
2024-05-14 |
273.092863 |
| CRM |
2024-05-15 |
283.689024 |
| CRM |
2024-05-16 |
280.867328 |
| CRM |
2024-05-17 |
281.784872 |
| CRM |
2024-05-20 |
283.225319 |
| CRM |
2024-05-21 |
279.959649 |
| CRM |
2024-05-22 |
280.018845 |
| CRM |
2024-05-23 |
274.839158 |
| CRM |
2024-05-24 |
268.643265 |
| CRM |
2024-05-28 |
266.216211 |
| CRM |
2024-05-29 |
267.982238 |
| CRM |
2024-05-30 |
215.090228 |
| CRM |
2024-05-31 |
231.300184 |
| CRM |
2024-06-03 |
233.450987 |
| CRM |
2024-06-04 |
231.714559 |
| CRM |
2024-06-05 |
233.362193 |
| CRM |
2024-06-06 |
239.508755 |
| CRM |
2024-06-07 |
238.610943 |
| CRM |
2024-06-10 |
238.601077 |
| CRM |
2024-06-11 |
237.762461 |
| CRM |
2024-06-12 |
232.641969 |
| CRM |
2024-06-13 |
225.962639 |
| CRM |
2024-06-14 |
228.833666 |
| CRM |
2024-06-17 |
227.393219 |
| CRM |
2024-06-18 |
228.705407 |
| CRM |
2024-06-20 |
238.561612 |
| CRM |
2024-06-21 |
241.777952 |
| CRM |
2024-06-24 |
236.726523 |
| CRM |
2024-06-25 |
238.522148 |
| CRM |
2024-06-26 |
239.893532 |
| CRM |
2024-06-27 |
249.463622 |
| CRM |
2024-06-28 |
253.656702 |
| CRM |
2024-07-01 |
252.778622 |
| CRM |
2024-07-02 |
252.758889 |
| CRM |
2024-07-03 |
257.45514 |
| CRM |
2024-07-05 |
259.66514 |
| CRM |
2024-07-08 |
253.923086 |
| CRM |
2024-07-09 |
249.443889 |
| CRM |
2024-07-10 |
249.601997 |
| CRM |
2024-07-11 |
248.149386 |
| CRM |
2024-07-12 |
250.965672 |
| CRM |
2024-07-15 |
249.868803 |
| CRM |
2024-07-16 |
253.001303 |
| CRM |
2024-07-17 |
248.248203 |
| CRM |
2024-07-18 |
244.423983 |
| CRM |
2024-07-19 |
244.700671 |
| CRM |
2024-07-22 |
251.074371 |
| CRM |
2024-07-23 |
253.030948 |
| CRM |
2024-07-24 |
246.825237 |
| CRM |
2024-07-25 |
253.485507 |
| CRM |
2024-07-26 |
259.602283 |
| CRM |
2024-07-29 |
255.53102 |
| CRM |
2024-07-30 |
254.878827 |
| CRM |
2024-07-31 |
255.738536 |
| CRM |
2024-08-01 |
250.066437 |
| CRM |
2024-08-02 |
241.083967 |
| CRM |
2024-08-05 |
236.182641 |
| CRM |
2024-08-06 |
235.59962 |
| CRM |
2024-08-07 |
237.200456 |
| CRM |
2024-08-08 |
246.173045 |
| CRM |
2024-08-09 |
249.542706 |
| CRM |
2024-08-12 |
248.337138 |
| CRM |
2024-08-13 |
251.588219 |
| CRM |
2024-08-14 |
252.299702 |
| CRM |
2024-08-15 |
259.681336 |
| CRM |
2024-08-16 |
259.799917 |
| CRM |
2024-08-19 |
262.240698 |
| CRM |
2024-08-20 |
258.742574 |
| CRM |
2024-08-21 |
258.001446 |
| CRM |
2024-08-22 |
255.53102 |
| CRM |
2024-08-23 |
260.877023 |
| CRM |
2024-08-26 |
262.141881 |
| CRM |
2024-08-27 |
261.074657 |
| CRM |
2024-08-28 |
255.837353 |
| CRM |
2024-08-29 |
253.96971 |
| CRM |
2024-08-30 |
249.90833 |
| CRM |
2024-09-03 |
245.125584 |
| CRM |
2024-09-04 |
244.750079 |
| CRM |
2024-09-05 |
243.208533 |
| CRM |
2024-09-06 |
241.083967 |
| CRM |
2024-09-09 |
242.852792 |
| CRM |
2024-09-10 |
243.24806 |
| CRM |
2024-09-11 |
246.617722 |
| CRM |
2024-09-12 |
250.37277 |
| CRM |
2024-09-13 |
251.558574 |
| CRM |
2024-09-16 |
253.870893 |
| CRM |
2024-09-17 |
252.17124 |
| CRM |
2024-09-18 |
249.839158 |
| CRM |
2024-09-19 |
263.259983 |
| CRM |
2024-09-20 |
264.06167 |
| CRM |
2024-09-23 |
261.498252 |
| CRM |
2024-09-24 |
267.66431 |
| CRM |
2024-09-25 |
271.276848 |
| CRM |
2024-09-26 |
272.929708 |
| CRM |
2024-09-27 |
273.800676 |
| CRM |
2024-09-30 |
270.900748 |
| CRM |
2024-10-01 |
268.089897 |
| CRM |
2024-10-02 |
276.611527 |
| CRM |
2024-10-03 |
278.02685 |
| CRM |
2024-10-04 |
284.796647 |
| CRM |
2024-10-07 |
281.649285 |
| CRM |
2024-10-08 |
288.57744 |
| CRM |
2024-10-09 |
284.964902 |
| CRM |
2024-10-10 |
287.191809 |
| CRM |
2024-10-11 |
285.143055 |
| CRM |
2024-10-14 |
288.646722 |
| CRM |
2024-10-15 |
285.390489 |
| CRM |
2024-10-16 |
287.874727 |
| CRM |
2024-10-17 |
288.122161 |
| CRM |
2024-10-18 |
289.933379 |
| CRM |
2024-10-21 |
288.300314 |
| CRM |
2024-10-22 |
285.370694 |
| CRM |
2024-10-23 |
281.510722 |
| CRM |
2024-10-24 |
283.816808 |
| CRM |
2024-10-25 |
287.478833 |
| CRM |
2024-10-28 |
290.75486 |
| CRM |
2024-10-29 |
295.82231 |
| CRM |
2024-10-30 |
293.357867 |
| CRM |
2024-10-31 |
288.379493 |
| CRM |
2024-11-01 |
291.69511 |
| CRM |
2024-11-04 |
294.951342 |
| CRM |
2024-11-05 |
294.436679 |
| CRM |
2024-11-06 |
303.750099 |
| CRM |
2024-11-07 |
307.590276 |
| CRM |
2024-11-08 |
318.645632 |
| CRM |
2024-11-11 |
338.222617 |
| CRM |
2024-11-12 |
337.64857 |
| CRM |
2024-11-13 |
338.21272 |
| CRM |
2024-11-14 |
328.246075 |
| CRM |
2024-11-15 |
321.921659 |
| CRM |
2024-11-18 |
318.942553 |
| CRM |
2024-11-19 |
320.110441 |
| CRM |
2024-11-20 |
322.357143 |
| CRM |
2024-11-21 |
332.333686 |
| CRM |
2024-11-22 |
338.509641 |
| CRM |
2024-11-25 |
335.629508 |
| CRM |
2024-11-26 |
339.657735 |
| CRM |
2024-11-27 |
326.622907 |
| CRM |
2024-11-29 |
326.603112 |
| CRM |
2024-12-02 |
327.612643 |
| CRM |
2024-12-03 |
328.028333 |
| CRM |
2024-12-04 |
364.094327 |
| CRM |
2024-12-05 |
357.670938 |
| CRM |
2024-12-06 |
358.274677 |
| CRM |
2024-12-09 |
347.961624 |
| CRM |
2024-12-10 |
345.239849 |
| CRM |
2024-12-11 |
351.207959 |
| CRM |
2024-12-12 |
354.355321 |
| CRM |
2024-12-13 |
350.673501 |
| CRM |
2024-12-16 |
353.563532 |
| CRM |
2024-12-17 |
347.367782 |
| CRM |
2024-12-18 |
334.164698 |
| CRM |
2024-12-19 |
333.173788 |
| CRM |
2024-12-20 |
340.526343 |
| CRM |
2024-12-23 |
339.78316 |
| CRM |
2024-12-24 |
341.299253 |
| CRM |
2024-12-26 |
338.613886 |
| CRM |
2024-12-27 |
335.373609 |
| CRM |
2024-12-30 |
332.688242 |
| CRM |
2024-12-31 |
331.291058 |
| CRM |
2025-01-02 |
327.654417 |
| CRM |
2025-01-03 |
329.874056 |
| CRM |
2025-01-06 |
327.525599 |
| CRM |
2025-01-07 |
321.976501 |
| CRM |
2025-01-08 |
323.928594 |
| CRM |
2025-01-10 |
314.960856 |
| CRM |
2025-01-13 |
316.169766 |
| CRM |
2025-01-14 |
320.599136 |
| CRM |
2025-01-15 |
318.240769 |
| CRM |
2025-01-16 |
317.091313 |
| CRM |
2025-01-17 |
321.609864 |
| CRM |
2025-01-21 |
323.86914 |
| CRM |
2025-01-22 |
329.596602 |
| CRM |
2025-01-23 |
331.618059 |
| CRM |
2025-01-24 |
330.845149 |
| CRM |
2025-01-27 |
343.944983 |
| CRM |
2025-01-28 |
356.678181 |
| CRM |
2025-01-29 |
350.782265 |
| CRM |
2025-01-30 |
340.44707 |
| CRM |
2025-01-31 |
338.594068 |
| CRM |
2025-02-03 |
336.156428 |
| CRM |
2025-02-04 |
341.011889 |
| CRM |
2025-02-05 |
344.767439 |
| CRM |
2025-02-06 |
327.803054 |
| CRM |
2025-02-07 |
322.86832 |
| CRM |
2025-02-10 |
324.225867 |
| CRM |
2025-02-11 |
321.451318 |
| CRM |
2025-02-12 |
323.155684 |
| CRM |
2025-02-13 |
326.85178 |
| CRM |
2025-02-14 |
323.571867 |
| CRM |
2025-02-18 |
325.96987 |
| CRM |
2025-02-19 |
321.580137 |
| CRM |
2025-02-20 |
315.535584 |
| CRM |
2025-02-21 |
306.984027 |
| CRM |
2025-02-24 |
305.51748 |
| CRM |
2025-02-25 |
303.099659 |
| CRM |
2025-02-26 |
304.536479 |
| CRM |
2025-02-27 |
292.219463 |
| CRM |
2025-02-28 |
295.142649 |
| CRM |
2025-03-03 |
290.396188 |
| CRM |
2025-03-04 |
284.728181 |
| CRM |
2025-03-05 |
289.316096 |
| CRM |
2025-03-06 |
283.449906 |
| CRM |
2025-03-07 |
280.31863 |
| CRM |
2025-03-10 |
270.419435 |
| CRM |
2025-03-11 |
274.531713 |
| CRM |
2025-03-12 |
281.993268 |
| CRM |
2025-03-13 |
269.269979 |
| CRM |
2025-03-14 |
276.860353 |
| CRM |
2025-03-17 |
278.198082 |
| CRM |
2025-03-18 |
276.196443 |
| CRM |
2025-03-19 |
276.850443 |
| CRM |
2025-03-20 |
276.493716 |
| CRM |
2025-03-21 |
278.069263 |
| CRM |
2025-03-24 |
283.360724 |
| CRM |
2025-03-25 |
285.986637 |
| CRM |
2025-03-26 |
278.4359 |
| CRM |
2025-03-27 |
275.284805 |
| CRM |
2025-03-28 |
267.516068 |
| CRM |
2025-03-31 |
265.920702 |
| CRM |
2025-04-01 |
267.743977 |
| CRM |
2025-04-02 |
269.071797 |
| CRM |
2025-04-03 |
252.910049 |
| CRM |
2025-04-04 |
238.571577 |
| CRM |
2025-04-07 |
241.990217 |
| CRM |
2025-04-08 |
241.772217 |
| CRM |
2025-04-09 |
262.759698 |
| CRM |
2025-04-10 |
253.213268 |
| CRM |
2025-04-11 |
253.094165 |
| CRM |
2025-04-14 |
252.647528 |
| CRM |
2025-04-15 |
253.024688 |
| CRM |
2025-04-16 |
247.97273 |
| CRM |
2025-04-17 |
245.412012 |
| CRM |
2025-04-21 |
234.494225 |
| CRM |
2025-04-22 |
241.570936 |
| CRM |
2025-04-23 |
248.607947 |
| CRM |
2025-04-24 |
262.721668 |
| CRM |
2025-04-25 |
265.848126 |
| CRM |
2025-04-28 |
263.654643 |
| CRM |
2025-04-29 |
265.758798 |
| CRM |
2025-04-30 |
266.701698 |
| CRM |
2025-05-01 |
267.317064 |
| CRM |
2025-05-02 |
273.02409 |
| CRM |
2025-05-05 |
270.592401 |
| CRM |
2025-05-06 |
271.316945 |
| CRM |
2025-05-07 |
276.150547 |
| CRM |
2025-05-08 |
277.649261 |
| CRM |
2025-05-09 |
273.361548 |
| CRM |
2025-05-12 |
286.661399 |
| CRM |
2025-05-13 |
287.008783 |
| CRM |
2025-05-14 |
288.567049 |
| CRM |
2025-05-15 |
288.586899 |
| CRM |
2025-05-16 |
288.973985 |
| CRM |
2025-05-19 |
285.480293 |
| CRM |
2025-05-20 |
285.907079 |
| CRM |
2025-05-21 |
280.170278 |
| CRM |
2025-05-22 |
281.301758 |
| CRM |
2025-05-23 |
271.088664 |
| CRM |
2025-05-27 |
275.11832 |
| CRM |
2025-05-28 |
273.966989 |
| CRM |
2025-05-29 |
264.925076 |
| CRM |
2025-05-30 |
263.386661 |
| CRM |
2025-06-02 |
259.664688 |
| CRM |
2025-06-03 |
262.493387 |
| CRM |
2025-06-04 |
261.203103 |
| CRM |
2025-06-05 |
265.143432 |
| CRM |
2025-06-06 |
272.45835 |
| CRM |
2025-06-09 |
270.215241 |
| CRM |
2025-06-10 |
266.21536 |
| CRM |
2025-06-11 |
263.922625 |
| CRM |
2025-06-12 |
264.915151 |
| CRM |
2025-06-13 |
256.468754 |
| CRM |
2025-06-16 |
261.907797 |
| CRM |
2025-06-17 |
260.796168 |
| CRM |
2025-06-18 |
257.973423 |
| CRM |
2025-06-20 |
259.096776 |
| CRM |
2025-06-23 |
261.860422 |
| CRM |
2025-06-24 |
269.574771 |
| CRM |
2025-06-25 |
266.184832 |
| CRM |
2025-06-26 |
269.147301 |
| CRM |
2025-06-27 |
271.811535 |
| CRM |
2025-06-30 |
271.08583 |
| CRM |
2025-07-01 |
270.310418 |
| CRM |
2025-07-02 |
267.626302 |
| CRM |
2025-07-03 |
270.549006 |
| CRM |
2025-07-07 |
268.212831 |
| CRM |
2025-07-08 |
272.040182 |
| CRM |
2025-07-09 |
269.326242 |
| CRM |
2025-07-10 |
262.417127 |
| CRM |
2025-07-11 |
256.551836 |
| CRM |
2025-07-14 |
258.152364 |
| CRM |
2025-07-15 |
256.064718 |
| CRM |
2025-07-16 |
256.432542 |
| CRM |
2025-07-17 |
258.351188 |
| CRM |
2025-07-18 |
260.836481 |
| CRM |
2025-07-21 |
260.737069 |
| CRM |
2025-07-22 |
262.039363 |
| CRM |
2025-07-23 |
265.648008 |
| CRM |
2025-07-24 |
266.125185 |
| CRM |
2025-07-25 |
267.52689 |
| CRM |
2025-07-28 |
268.660184 |
| CRM |
2025-07-29 |
265.817008 |
| CRM |
2025-07-30 |
263.252186 |
| CRM |
2025-07-31 |
256.810306 |
| CRM |
2025-08-01 |
249.264956 |
| CRM |
2025-08-04 |
250.835661 |
| CRM |
2025-08-05 |
246.034075 |
| CRM |
2025-08-06 |
247.704192 |
| CRM |
2025-08-07 |
239.46296 |
| CRM |
2025-08-08 |
239.095137 |
| CRM |
2025-08-11 |
231.311199 |
| CRM |
2025-08-12 |
230.297199 |
| CRM |
2025-08-13 |
235.635609 |
| CRM |
2025-08-14 |
231.99714 |
| CRM |
2025-08-15 |
241.013783 |
| CRM |
2025-08-18 |
242.534783 |
| CRM |
2025-08-19 |
244.552841 |
| CRM |
2025-08-20 |
245.000193 |
| CRM |
2025-08-21 |
244.383841 |
| CRM |
2025-08-22 |
246.829369 |
| CRM |
2025-08-25 |
246.41184 |
| CRM |
2025-08-26 |
242.306136 |
| CRM |
2025-08-27 |
248.688368 |
| CRM |
2025-08-28 |
253.032661 |
| CRM |
2025-08-29 |
254.742542 |
| CRM |
2025-09-02 |
251.372485 |
| CRM |
2025-09-03 |
254.941366 |
| CRM |
2025-09-04 |
242.574547 |
| CRM |
2025-09-05 |
249.284839 |
| CRM |
2025-09-08 |
250.785956 |
| CRM |
2025-09-09 |
250.577191 |
| CRM |
2025-09-10 |
241.143018 |
| CRM |
2025-09-11 |
244.831193 |
| CRM |
2025-09-12 |
241.331901 |
| CRM |
2025-09-15 |
241.093313 |
| CRM |
2025-09-16 |
237.902196 |
| CRM |
2025-09-17 |
241.198689 |
| CRM |
2025-09-18 |
243.260046 |
| CRM |
2025-09-19 |
246.058313 |
| CRM |
2025-09-22 |
248.647457 |
| CRM |
2025-09-23 |
243.538877 |
| CRM |
2025-09-24 |
244.863324 |
| CRM |
2025-09-25 |
239.94395 |
| CRM |
2025-09-26 |
242.413595 |
| CRM |
2025-09-29 |
244.076622 |
| CRM |
2025-09-30 |
236.010443 |
| CRM |
2025-10-01 |
234.705912 |
| CRM |
2025-10-02 |
237.882593 |
| CRM |
2025-10-03 |
239.356413 |
| CRM |
2025-10-06 |
244.753783 |
| CRM |
2025-10-07 |
238.739002 |
| CRM |
2025-10-08 |
239.426121 |
| CRM |
2025-10-09 |
244.305662 |
| CRM |
2025-10-10 |
240.670902 |
| CRM |
2025-10-13 |
247.711382 |
| CRM |
2025-10-14 |
238.768877 |
| CRM |
2025-10-15 |
235.592196 |
| CRM |
2025-10-16 |
244.972864 |
| CRM |
2025-10-17 |
242.065056 |
| CRM |
2025-10-20 |
253.218293 |
| CRM |
2025-10-21 |
262.310172 |
| CRM |
2025-10-22 |
255.568439 |
| CRM |
2025-10-23 |
253.985078 |
| CRM |
2025-10-24 |
253.765996 |
| CRM |
2025-10-27 |
254.403324 |
| CRM |
2025-10-28 |
253.198376 |
| CRM |
2025-10-29 |
250.410067 |
| CRM |
2025-10-30 |
255.578397 |
| CRM |
2025-10-31 |
259.322698 |
| CRM |
2025-11-03 |
260.248815 |
| CRM |
2025-11-04 |
253.377624 |
| CRM |
2025-11-05 |
251.624973 |
| CRM |
2025-11-06 |
238.270965 |
| CRM |
2025-11-07 |
238.878418 |
| CRM |
2025-11-10 |
240.700777 |
| CRM |
2025-11-11 |
243.479127 |
| CRM |
2025-11-12 |
244.992781 |
| CRM |
2025-11-13 |
239.426121 |
| CRM |
2025-11-14 |
242.642635 |
| CRM |
2025-11-17 |
236.040317 |
| CRM |
2025-11-18 |
232.525056 |
| CRM |
2025-11-19 |
226.928522 |
| CRM |
2025-11-20 |
224.429002 |
| CRM |
2025-11-21 |
226.161737 |
| CRM |
2025-11-24 |
225.872948 |
| CRM |
2025-11-25 |
233.142468 |
| CRM |
2025-11-26 |
227.197394 |
| CRM |
2025-11-28 |
229.577415 |
| CRM |
2025-12-01 |
231.857854 |
| CRM |
2025-12-02 |
233.730004 |
| CRM |
2025-12-03 |
237.723261 |
| CRM |
2025-12-04 |
246.426768 |
| CRM |
2025-12-05 |
259.48203 |
| CRM |
2025-12-08 |
258.446372 |
| CRM |
2025-12-09 |
259.930151 |
| CRM |
2025-12-10 |
263.096873 |
| CRM |
2025-12-11 |
261.254597 |
| CRM |
2025-12-12 |
261.135099 |
| CRM |
2025-12-15 |
253.51704 |
| CRM |
2025-12-16 |
253.845662 |
| CRM |
2025-12-17 |
257.062176 |
| CRM |
2025-12-18 |
257.18765 |
| CRM |
2025-12-19 |
259.242358 |
| CRM |
2025-12-22 |
263.950234 |
| CRM |
2025-12-23 |
262.753316 |
| CRM |
2025-12-24 |
264.578615 |
| CRM |
2025-12-26 |
265.396509 |
| CRM |
2025-12-29 |
265.546124 |
| CRM |
2025-12-30 |
265.23692 |
| CRM |
2025-12-31 |
264.229514 |
| CRM |
2026-01-02 |
252.968515 |
| CRM |
2026-01-05 |
255.601734 |
| CRM |
2026-01-06 |
262.224677 |
| CRM |
2026-01-07 |
265.436406 |
| CRM |
2026-01-08 |
259.860765 |
| CRM |
2026-01-09 |
259.272281 |
| CRM |
2026-01-12 |
258.733668 |
| CRM |
2026-01-13 |
240.440779 |
| CRM |
2026-01-14 |
238.954606 |
| CRM |
2026-01-15 |
232.930121 |
| CRM |
2026-01-16 |
226.526613 |
| CRM |
2026-01-20 |
219.504697 |
| CRM |
2026-01-21 |
221.010818 |
| CRM |
2026-01-22 |
227.504095 |
| CRM |
2026-01-23 |
227.464198 |
| CRM |
2026-01-26 |
228.81073 |
| CRM |
2026-01-27 |
227.942965 |
| CRM |
2026-01-28 |
227.374429 |
| CRM |
2026-01-29 |
213.530083 |
| CRM |
2026-01-30 |
211.744682 |
| CRM |
2026-02-02 |
210.268483 |
| CRM |
2026-02-03 |
195.87555 |
| CRM |
2026-02-04 |
198.92769 |
| CRM |
2026-02-05 |
189.482016 |
| CRM |
2026-02-06 |
190.858471 |
| CRM |
2026-02-09 |
193.531587 |
| CRM |
2026-02-10 |
192.953077 |
| CRM |
2026-02-11 |
184.524783 |
| CRM |
2026-02-12 |
184.953678 |
| CRM |
2026-02-13 |
189.232658 |
| CRM |
2026-02-17 |
183.816606 |
| CRM |
2026-02-18 |
187.307616 |
| CRM |
2026-02-19 |
184.814038 |
| CRM |
2026-02-20 |
184.684372 |
| CRM |
2026-02-23 |
177.702353 |
| CRM |
2026-02-24 |
184.943704 |
| CRM |
2026-02-25 |
191.257444 |
| CRM |
2026-02-26 |
198.957613 |
| CRM |
2026-02-27 |
194.289635 |
| CRM |
2026-03-02 |
192.454361 |
| CRM |
2026-03-03 |
195.546398 |
| CRM |
2026-03-04 |
192.584027 |
| CRM |
2026-03-05 |
200.872681 |
| CRM |
2026-03-06 |
201.590831 |
| CRM |
2026-03-09 |
198.27936 |
| CRM |
2026-03-10 |
194.409326 |
| CRM |
2026-03-11 |
193.63133 |
| CRM |
2026-03-12 |
198.768101 |
| CRM |
2026-03-13 |
192.334669 |
| CRM |
2026-03-16 |
197.830516 |
| CRM |
2026-03-17 |
194.808299 |
| CRM |
2026-03-18 |
193.84079 |
| CRM |
2026-03-19 |
194.489121 |
| CRM |
2026-03-20 |
194.878119 |
| CRM |
2026-03-23 |
194.678633 |
| CRM |
2026-03-24 |
182.549869 |
| CRM |
2026-03-25 |
181.492592 |
| CRM |
2026-03-26 |
185.163139 |
| CRM |
2026-03-27 |
178.849399 |
| CRM |
2026-03-30 |
184.554705 |
| CRM |
2026-03-31 |
186.190493 |
| CRM |
2026-04-01 |
185.761597 |
| CRM |
2026-04-02 |
186.699183 |
| CRM |
2026-04-06 |
184.554705 |
| CRM |
2026-04-07 |
182.490023 |
| CRM |
2026-04-08 |
175.916951 |
| CRM |
2026-04-09 |
170.85 |
| CRM |
2026-04-10 |
164.96 |
| CRM |
2026-04-13 |
172.82 |
| CRM |
2026-04-14 |
171.31 |
| CRM |
2026-04-15 |
177.6 |
| CRM |
2026-04-16 |
181.22 |
| CRM |
2026-04-17 |
182.14 |
| CRM |
2026-04-20 |
186.27 |
| CRM |
2026-04-21 |
187.11 |
| CRM |
2026-04-22 |
189.8 |
| CRM |
2026-04-23 |
173.3 |
| CRM |
2026-04-24 |
178.16 |
| CRM |
2026-04-27 |
180.18 |
| CRM |
2026-04-28 |
181.32 |
| CRM |
2026-04-29 |
181.22 |
| CRM |
2026-04-30 |
176.53 |
| CRM |
2026-05-01 |
183.82 |
| CRM |
2026-05-04 |
185.48 |
| CRM |
2026-05-05 |
186.99 |
| CRM |
2026-05-06 |
181.19 |
| CRM |
2026-05-07 |
186.34 |
| CRM |
2026-05-08 |
181.82 |
| CRM |
2026-05-11 |
177.49 |
| CRM |
2026-05-12 |
171.31 |
| CRM |
2026-05-13 |
165.84 |
| CRM |
2026-05-14 |
167.58 |
| CRM |
2026-05-15 |
173.51 |
| CRM |
2026-05-18 |
179.48 |
| CRM |
2026-05-19 |
179.42 |
| CRM |
2026-05-20 |
180.1 |
| CRM |
2026-05-21 |
176.31 |
| CRM |
2026-05-22 |
180.07 |
| CRM |
2026-05-26 |
179.08 |
| CRM |
2026-05-27 |
177.51 |
| CRM |
2026-05-28 |
176.17 |
| CRM |
2026-05-29 |
191.1 |
| CRM |
2026-06-01 |
209.6 |
| CRM |
2026-06-02 |
200.84 |
| CRM |
2026-06-03 |
190.61 |
| CRM |
2026-06-04 |
188.75 |
| CRM |
2026-06-05 |
185.66 |
| CRM |
2026-06-08 |
182.55 |