aapl_price
Session: thread_2890
Updated: 2026-06-12 10:03:58
Rows: 360
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| AAPL |
2025-01-02 |
242.316874 |
| AAPL |
2025-01-03 |
241.829955 |
| AAPL |
2025-01-06 |
243.459644 |
| AAPL |
2025-01-07 |
240.687185 |
| AAPL |
2025-01-08 |
241.174104 |
| AAPL |
2025-01-10 |
235.360884 |
| AAPL |
2025-01-13 |
232.926288 |
| AAPL |
2025-01-14 |
231.813329 |
| AAPL |
2025-01-15 |
236.374471 |
| AAPL |
2025-01-16 |
226.824891 |
| AAPL |
2025-01-17 |
228.534077 |
| AAPL |
2025-01-21 |
221.240225 |
| AAPL |
2025-01-22 |
222.422743 |
| AAPL |
2025-01-23 |
222.253812 |
| AAPL |
2025-01-24 |
221.379345 |
| AAPL |
2025-01-27 |
228.414831 |
| AAPL |
2025-01-28 |
236.762019 |
| AAPL |
2025-01-29 |
237.855103 |
| AAPL |
2025-01-30 |
236.096232 |
| AAPL |
2025-01-31 |
234.516228 |
| AAPL |
2025-02-03 |
226.576463 |
| AAPL |
2025-02-04 |
231.336347 |
| AAPL |
2025-02-05 |
231.008422 |
| AAPL |
2025-02-06 |
231.753707 |
| AAPL |
2025-02-07 |
226.198852 |
| AAPL |
2025-02-10 |
226.467154 |
| AAPL |
2025-02-11 |
231.411331 |
| AAPL |
2025-02-12 |
235.639248 |
| AAPL |
2025-02-13 |
240.275035 |
| AAPL |
2025-02-14 |
243.329084 |
| AAPL |
2025-02-18 |
243.199759 |
| AAPL |
2025-02-19 |
243.597681 |
| AAPL |
2025-02-20 |
244.552693 |
| AAPL |
2025-02-21 |
244.274148 |
| AAPL |
2025-02-24 |
245.816094 |
| AAPL |
2025-02-25 |
245.756406 |
| AAPL |
2025-02-26 |
239.111115 |
| AAPL |
2025-02-27 |
236.067014 |
| AAPL |
2025-02-28 |
240.583425 |
| AAPL |
2025-03-03 |
236.793221 |
| AAPL |
2025-03-04 |
234.704132 |
| AAPL |
2025-03-05 |
234.51512 |
| AAPL |
2025-03-06 |
234.10725 |
| AAPL |
2025-03-07 |
237.827817 |
| AAPL |
2025-03-10 |
226.298038 |
| AAPL |
2025-03-11 |
219.692538 |
| AAPL |
2025-03-12 |
215.852595 |
| AAPL |
2025-03-13 |
208.590525 |
| AAPL |
2025-03-14 |
212.380728 |
| AAPL |
2025-03-17 |
212.888078 |
| AAPL |
2025-03-18 |
211.584885 |
| AAPL |
2025-03-19 |
214.121635 |
| AAPL |
2025-03-20 |
212.987559 |
| AAPL |
2025-03-21 |
217.135892 |
| AAPL |
2025-03-24 |
219.58311 |
| AAPL |
2025-03-25 |
222.587418 |
| AAPL |
2025-03-26 |
220.378953 |
| AAPL |
2025-03-27 |
222.686899 |
| AAPL |
2025-03-28 |
216.767814 |
| AAPL |
2025-03-31 |
220.975836 |
| AAPL |
2025-04-01 |
222.030328 |
| AAPL |
2025-04-02 |
222.726691 |
| AAPL |
2025-04-03 |
202.134246 |
| AAPL |
2025-04-04 |
187.401197 |
| AAPL |
2025-04-07 |
180.517153 |
| AAPL |
2025-04-08 |
171.524124 |
| AAPL |
2025-04-09 |
197.816796 |
| AAPL |
2025-04-10 |
189.430598 |
| AAPL |
2025-04-11 |
197.120433 |
| AAPL |
2025-04-14 |
201.467727 |
| AAPL |
2025-04-15 |
201.089702 |
| AAPL |
2025-04-16 |
193.260593 |
| AAPL |
2025-04-17 |
195.956512 |
| AAPL |
2025-04-21 |
192.156361 |
| AAPL |
2025-04-22 |
198.702172 |
| AAPL |
2025-04-23 |
203.53692 |
| AAPL |
2025-04-24 |
207.287331 |
| AAPL |
2025-04-25 |
208.192603 |
| AAPL |
2025-04-28 |
209.048134 |
| AAPL |
2025-04-29 |
210.112575 |
| AAPL |
2025-04-30 |
211.395872 |
| AAPL |
2025-05-01 |
212.211612 |
| AAPL |
2025-05-02 |
204.283023 |
| AAPL |
2025-05-05 |
197.856588 |
| AAPL |
2025-05-06 |
197.478563 |
| AAPL |
2025-05-07 |
195.230305 |
| AAPL |
2025-05-08 |
196.463863 |
| AAPL |
2025-05-09 |
197.498459 |
| AAPL |
2025-05-12 |
209.953406 |
| AAPL |
2025-05-13 |
212.084913 |
| AAPL |
2025-05-14 |
211.487294 |
| AAPL |
2025-05-15 |
210.610787 |
| AAPL |
2025-05-16 |
210.421541 |
| AAPL |
2025-05-19 |
207.951384 |
| AAPL |
2025-05-20 |
206.039004 |
| AAPL |
2025-05-21 |
201.287935 |
| AAPL |
2025-05-22 |
200.560832 |
| AAPL |
2025-05-23 |
194.495003 |
| AAPL |
2025-05-27 |
199.415397 |
| AAPL |
2025-05-28 |
199.624563 |
| AAPL |
2025-05-29 |
199.156429 |
| AAPL |
2025-05-30 |
200.052857 |
| AAPL |
2025-06-02 |
200.899483 |
| AAPL |
2025-06-03 |
202.463252 |
| AAPL |
2025-06-04 |
202.015038 |
| AAPL |
2025-06-05 |
199.83373 |
| AAPL |
2025-06-06 |
203.110672 |
| AAPL |
2025-06-09 |
200.650475 |
| AAPL |
2025-06-10 |
201.865633 |
| AAPL |
2025-06-11 |
197.991072 |
| AAPL |
2025-06-12 |
198.409405 |
| AAPL |
2025-06-13 |
195.67032 |
| AAPL |
2025-06-16 |
197.632501 |
| AAPL |
2025-06-17 |
194.863534 |
| AAPL |
2025-06-18 |
195.799804 |
| AAPL |
2025-06-20 |
200.202261 |
| AAPL |
2025-06-23 |
200.700277 |
| AAPL |
2025-06-24 |
199.505039 |
| AAPL |
2025-06-25 |
200.760039 |
| AAPL |
2025-06-26 |
200.202261 |
| AAPL |
2025-06-27 |
200.281944 |
| AAPL |
2025-06-30 |
204.355711 |
| AAPL |
2025-07-01 |
206.995194 |
| AAPL |
2025-07-02 |
211.596858 |
| AAPL |
2025-07-03 |
212.702452 |
| AAPL |
2025-07-07 |
209.11674 |
| AAPL |
2025-07-08 |
209.176502 |
| AAPL |
2025-07-09 |
210.302017 |
| AAPL |
2025-07-10 |
211.566977 |
| AAPL |
2025-07-11 |
210.321938 |
| AAPL |
2025-07-14 |
207.792019 |
| AAPL |
2025-07-15 |
208.280074 |
| AAPL |
2025-07-16 |
209.325907 |
| AAPL |
2025-07-17 |
209.186462 |
| AAPL |
2025-07-18 |
210.341858 |
| AAPL |
2025-07-21 |
211.636699 |
| AAPL |
2025-07-22 |
213.549079 |
| AAPL |
2025-07-23 |
213.300071 |
| AAPL |
2025-07-24 |
212.911619 |
| AAPL |
2025-07-25 |
213.031142 |
| AAPL |
2025-07-28 |
213.200468 |
| AAPL |
2025-07-29 |
210.431501 |
| AAPL |
2025-07-30 |
208.220312 |
| AAPL |
2025-07-31 |
206.746186 |
| AAPL |
2025-08-01 |
201.576784 |
| AAPL |
2025-08-04 |
202.542934 |
| AAPL |
2025-08-05 |
202.114641 |
| AAPL |
2025-08-06 |
212.403643 |
| AAPL |
2025-08-07 |
219.156734 |
| AAPL |
2025-08-08 |
228.439744 |
| AAPL |
2025-08-11 |
226.537325 |
| AAPL |
2025-08-12 |
229.000337 |
| AAPL |
2025-08-13 |
232.669927 |
| AAPL |
2025-08-14 |
232.121483 |
| AAPL |
2025-08-15 |
230.934849 |
| AAPL |
2025-08-18 |
230.23683 |
| AAPL |
2025-08-19 |
229.907763 |
| AAPL |
2025-08-20 |
225.370635 |
| AAPL |
2025-08-21 |
224.263775 |
| AAPL |
2025-08-22 |
227.115684 |
| AAPL |
2025-08-25 |
226.517381 |
| AAPL |
2025-08-26 |
228.661299 |
| AAPL |
2025-08-27 |
229.837961 |
| AAPL |
2025-08-28 |
231.902105 |
| AAPL |
2025-08-29 |
231.483293 |
| AAPL |
2025-09-02 |
229.070139 |
| AAPL |
2025-09-03 |
237.795386 |
| AAPL |
2025-09-04 |
239.10168 |
| AAPL |
2025-09-05 |
239.011935 |
| AAPL |
2025-09-08 |
237.207055 |
| AAPL |
2025-09-09 |
233.687041 |
| AAPL |
2025-09-10 |
226.148428 |
| AAPL |
2025-09-11 |
229.379262 |
| AAPL |
2025-09-12 |
233.407834 |
| AAPL |
2025-09-15 |
236.030394 |
| AAPL |
2025-09-16 |
237.476292 |
| AAPL |
2025-09-17 |
238.313915 |
| AAPL |
2025-09-18 |
237.207055 |
| AAPL |
2025-09-19 |
244.805499 |
| AAPL |
2025-09-22 |
255.355569 |
| AAPL |
2025-09-23 |
253.710237 |
| AAPL |
2025-09-24 |
251.596234 |
| AAPL |
2025-09-25 |
256.143334 |
| AAPL |
2025-09-26 |
254.737323 |
| AAPL |
2025-09-29 |
253.710237 |
| AAPL |
2025-09-30 |
253.909671 |
| AAPL |
2025-10-01 |
254.727351 |
| AAPL |
2025-10-02 |
256.402599 |
| AAPL |
2025-10-03 |
257.290081 |
| AAPL |
2025-10-06 |
255.963843 |
| AAPL |
2025-10-07 |
255.754437 |
| AAPL |
2025-10-08 |
257.329968 |
| AAPL |
2025-10-09 |
253.32134 |
| AAPL |
2025-10-10 |
244.57615 |
| AAPL |
2025-10-13 |
246.959388 |
| AAPL |
2025-10-14 |
247.069077 |
| AAPL |
2025-10-15 |
248.634636 |
| AAPL |
2025-10-16 |
246.749983 |
| AAPL |
2025-10-17 |
251.576291 |
| AAPL |
2025-10-20 |
261.498143 |
| AAPL |
2025-10-21 |
262.026643 |
| AAPL |
2025-10-22 |
257.718864 |
| AAPL |
2025-10-23 |
258.845668 |
| AAPL |
2025-10-24 |
262.076502 |
| AAPL |
2025-10-27 |
268.049557 |
| AAPL |
2025-10-28 |
268.239019 |
| AAPL |
2025-10-29 |
268.937039 |
| AAPL |
2025-10-30 |
270.63223 |
| AAPL |
2025-10-31 |
269.605144 |
| AAPL |
2025-11-03 |
268.288878 |
| AAPL |
2025-11-04 |
269.276077 |
| AAPL |
2025-11-05 |
269.375794 |
| AAPL |
2025-11-06 |
269.006841 |
| AAPL |
2025-11-07 |
267.710519 |
| AAPL |
2025-11-10 |
268.927067 |
| AAPL |
2025-11-11 |
274.736203 |
| AAPL |
2025-11-12 |
272.959526 |
| AAPL |
2025-11-13 |
272.440497 |
| AAPL |
2025-11-14 |
271.901505 |
| AAPL |
2025-11-17 |
266.960745 |
| AAPL |
2025-11-18 |
266.940782 |
| AAPL |
2025-11-19 |
268.058691 |
| AAPL |
2025-11-20 |
265.753003 |
| AAPL |
2025-11-21 |
270.983222 |
| AAPL |
2025-11-24 |
275.404953 |
| AAPL |
2025-11-25 |
276.452993 |
| AAPL |
2025-11-26 |
277.03191 |
| AAPL |
2025-11-28 |
278.329483 |
| AAPL |
2025-12-01 |
282.57155 |
| AAPL |
2025-12-02 |
285.655782 |
| AAPL |
2025-12-03 |
283.61959 |
| AAPL |
2025-12-04 |
280.17603 |
| AAPL |
2025-12-05 |
278.259614 |
| AAPL |
2025-12-08 |
277.371275 |
| AAPL |
2025-12-09 |
276.662601 |
| AAPL |
2025-12-10 |
278.259614 |
| AAPL |
2025-12-11 |
277.511014 |
| AAPL |
2025-12-12 |
277.760547 |
| AAPL |
2025-12-15 |
273.598331 |
| AAPL |
2025-12-16 |
274.097398 |
| AAPL |
2025-12-17 |
271.332569 |
| AAPL |
2025-12-18 |
271.681915 |
| AAPL |
2025-12-19 |
273.159153 |
| AAPL |
2025-12-22 |
270.464193 |
| AAPL |
2025-12-23 |
271.851598 |
| AAPL |
2025-12-24 |
273.298891 |
| AAPL |
2025-12-26 |
272.889657 |
| AAPL |
2025-12-29 |
273.248985 |
| AAPL |
2025-12-30 |
272.570254 |
| AAPL |
2025-12-31 |
271.352531 |
| AAPL |
2026-01-02 |
270.504118 |
| AAPL |
2026-01-05 |
266.761118 |
| AAPL |
2026-01-06 |
261.870265 |
| AAPL |
2026-01-07 |
259.844054 |
| AAPL |
2026-01-08 |
258.556462 |
| AAPL |
2026-01-09 |
258.885846 |
| AAPL |
2026-01-12 |
259.764203 |
| AAPL |
2026-01-13 |
260.56271 |
| AAPL |
2026-01-14 |
259.474744 |
| AAPL |
2026-01-15 |
257.728011 |
| AAPL |
2026-01-16 |
255.053014 |
| AAPL |
2026-01-20 |
246.239496 |
| AAPL |
2026-01-21 |
247.187723 |
| AAPL |
2026-01-22 |
247.886416 |
| AAPL |
2026-01-23 |
247.576995 |
| AAPL |
2026-01-26 |
254.933238 |
| AAPL |
2026-01-27 |
257.787899 |
| AAPL |
2026-01-28 |
255.961315 |
| AAPL |
2026-01-29 |
257.79788 |
| AAPL |
2026-01-30 |
258.99564 |
| AAPL |
2026-02-02 |
269.505985 |
| AAPL |
2026-02-03 |
268.976974 |
| AAPL |
2026-02-04 |
275.973889 |
| AAPL |
2026-02-05 |
275.394971 |
| AAPL |
2026-02-06 |
277.600846 |
| AAPL |
2026-02-09 |
274.366894 |
| AAPL |
2026-02-10 |
273.42776 |
| AAPL |
2026-02-11 |
275.246083 |
| AAPL |
2026-02-12 |
261.488774 |
| AAPL |
2026-02-13 |
255.544258 |
| AAPL |
2026-02-17 |
263.636793 |
| AAPL |
2026-02-18 |
264.106359 |
| AAPL |
2026-02-19 |
260.339834 |
| AAPL |
2026-02-20 |
264.336147 |
| AAPL |
2026-02-23 |
265.934673 |
| AAPL |
2026-02-24 |
271.88918 |
| AAPL |
2026-02-25 |
273.977253 |
| AAPL |
2026-02-26 |
272.698433 |
| AAPL |
2026-02-27 |
263.936516 |
| AAPL |
2026-03-02 |
264.476018 |
| AAPL |
2026-03-03 |
263.506912 |
| AAPL |
2026-03-04 |
262.278046 |
| AAPL |
2026-03-05 |
260.050101 |
| AAPL |
2026-03-06 |
257.22271 |
| AAPL |
2026-03-09 |
259.640479 |
| AAPL |
2026-03-10 |
260.589604 |
| AAPL |
2026-03-11 |
260.569622 |
| AAPL |
2026-03-12 |
255.524276 |
| AAPL |
2026-03-13 |
249.889475 |
| AAPL |
2026-03-16 |
252.586986 |
| AAPL |
2026-03-17 |
253.995687 |
| AAPL |
2026-03-18 |
249.709641 |
| AAPL |
2026-03-19 |
248.730544 |
| AAPL |
2026-03-20 |
247.761438 |
| AAPL |
2026-03-23 |
251.258212 |
| AAPL |
2026-03-24 |
251.408074 |
| AAPL |
2026-03-25 |
252.387171 |
| AAPL |
2026-03-26 |
252.656922 |
| AAPL |
2026-03-27 |
248.570691 |
| AAPL |
2026-03-30 |
246.402691 |
| AAPL |
2026-03-31 |
253.556092 |
| AAPL |
2026-04-01 |
255.394396 |
| AAPL |
2026-04-02 |
255.684129 |
| AAPL |
2026-04-06 |
258.621419 |
| AAPL |
2026-04-07 |
253.266359 |
| AAPL |
2026-04-08 |
258.661382 |
| AAPL |
2026-04-09 |
260.249917 |
| AAPL |
2026-04-10 |
260.239926 |
| AAPL |
2026-04-13 |
258.961106 |
| AAPL |
2026-04-14 |
258.591447 |
| AAPL |
2026-04-15 |
266.184442 |
| AAPL |
2026-04-16 |
263.157235 |
| AAPL |
2026-04-17 |
269.98094 |
| AAPL |
2026-04-20 |
272.798341 |
| AAPL |
2026-04-21 |
265.924682 |
| AAPL |
2026-04-22 |
272.91823 |
| AAPL |
2026-04-23 |
273.177991 |
| AAPL |
2026-04-24 |
270.810175 |
| AAPL |
2026-04-27 |
267.363355 |
| AAPL |
2026-04-28 |
270.460498 |
| AAPL |
2026-04-29 |
269.920995 |
| AAPL |
2026-04-30 |
271.099908 |
| AAPL |
2026-05-01 |
279.881806 |
| AAPL |
2026-05-04 |
276.574857 |
| AAPL |
2026-05-05 |
283.918083 |
| AAPL |
2026-05-06 |
287.245014 |
| AAPL |
2026-05-07 |
287.175078 |
| AAPL |
2026-05-08 |
293.049659 |
| AAPL |
2026-05-11 |
292.68 |
| AAPL |
2026-05-12 |
294.8 |
| AAPL |
2026-05-13 |
298.87 |
| AAPL |
2026-05-14 |
298.21 |
| AAPL |
2026-05-15 |
300.23 |
| AAPL |
2026-05-18 |
297.84 |
| AAPL |
2026-05-19 |
298.97 |
| AAPL |
2026-05-20 |
302.25 |
| AAPL |
2026-05-21 |
304.99 |
| AAPL |
2026-05-22 |
308.82 |
| AAPL |
2026-05-26 |
308.33 |
| AAPL |
2026-05-27 |
310.85 |
| AAPL |
2026-05-28 |
312.51 |
| AAPL |
2026-05-29 |
312.06 |
| AAPL |
2026-06-01 |
306.31 |
| AAPL |
2026-06-02 |
315.2 |
| AAPL |
2026-06-03 |
310.26 |
| AAPL |
2026-06-04 |
311.23 |
| AAPL |
2026-06-05 |
307.34 |
| AAPL |
2026-06-08 |
301.54 |
| AAPL |
2026-06-09 |
290.55 |
| AAPL |
2026-06-10 |
291.58 |