result_245
Session: thread_2875
Updated: 2026-06-12 09:22:59
Rows: 89
Columns: date, NVDA Price ($), US 10Y Yield (%), Revenue ($B), Net Income ($B), Operating CF ($B), Investing CF ($B)
| date |
NVDA Price ($) |
US 10Y Yield (%) |
Revenue ($B) |
Net Income ($B) |
Operating CF ($B) |
Investing CF ($B) |
| 2019-01-01 |
|
2.71 |
|
|
|
|
| 2019-02-01 |
3.583871 |
2.68 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-03-01 |
3.878106 |
2.57 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-04-01 |
4.518383 |
2.53 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-05-01 |
4.473517 |
2.39 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-06-01 |
3.361664 |
2.07 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-07-01 |
4.123784 |
2.06 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-08-01 |
4.092763 |
1.63 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-09-01 |
4.161164 |
1.7 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-10-01 |
4.322384 |
1.71 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-11-01 |
5.032596 |
1.81 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2019-12-01 |
5.388048 |
1.86 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2020-01-01 |
5.84944 |
1.76 |
11.716 |
4.141 |
3.743 |
-4.097 |
| 2020-02-01 |
5.877531 |
1.5 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-03-01 |
6.718057 |
0.87 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-04-01 |
6.046426 |
0.66 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-05-01 |
7.034222 |
0.67 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-06-01 |
8.762305 |
0.73 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-07-01 |
9.48677 |
0.62 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-08-01 |
10.566599 |
0.65 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-09-01 |
13.762287 |
0.68 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-10-01 |
13.556664 |
0.79 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-11-01 |
12.480754 |
0.87 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2020-12-01 |
13.333118 |
0.93 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2021-01-01 |
13.003422 |
1.08 |
10.918 |
2.796 |
4.761 |
6.145 |
| 2021-02-01 |
13.184703 |
1.26 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-03-01 |
13.787064 |
1.61 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-04-01 |
13.761578 |
1.63 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-05-01 |
14.954977 |
1.62 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-06-01 |
16.205418 |
1.52 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-07-01 |
20.143219 |
1.32 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-08-01 |
19.432646 |
1.28 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-09-01 |
22.36863 |
1.37 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-10-01 |
20.675109 |
1.58 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-11-01 |
25.743711 |
1.56 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2021-12-01 |
31.337613 |
1.47 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2022-01-01 |
29.319883 |
1.76 |
16.675 |
4.332 |
5.822 |
-19.675 |
| 2022-02-01 |
24.56167 |
1.93 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-03-01 |
23.404267 |
2.13 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-04-01 |
26.633643 |
2.75 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-05-01 |
18.492594 |
2.9 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-06-01 |
18.26626 |
3.14 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-07-01 |
14.483504 |
2.9 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-08-01 |
18.390849 |
2.9 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-09-01 |
13.899098 |
3.52 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-10-01 |
12.109519 |
3.98 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-11-01 |
13.510109 |
3.89 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2022-12-01 |
17.097425 |
3.62 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2023-01-01 |
14.581953 |
3.53 |
26.914 |
9.752 |
9.108 |
-9.83 |
| 2023-02-01 |
20.897075 |
3.75 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-03-01 |
22.648226 |
3.66 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-04-01 |
27.720849 |
3.46 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-05-01 |
28.851559 |
3.57 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-06-01 |
39.689606 |
3.75 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-07-01 |
42.220993 |
3.9 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-08-01 |
46.417941 |
4.17 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-09-01 |
48.416107 |
4.38 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-10-01 |
43.419391 |
4.8 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-11-01 |
42.24754 |
4.5 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2023-12-01 |
46.679414 |
4.02 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2024-01-01 |
49.435615 |
4.06 |
26.974 |
4.368 |
5.641 |
7.375 |
| 2024-02-01 |
62.917057 |
4.21 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-03-01 |
82.135474 |
4.21 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-04-01 |
90.20957 |
4.54 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-05-01 |
82.900002 |
4.48 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-06-01 |
109.446851 |
4.31 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-07-01 |
124.09921 |
4.25 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-08-01 |
109.033586 |
3.87 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-09-01 |
119.177174 |
3.72 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-10-01 |
116.820807 |
4.1 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-11-01 |
135.192626 |
4.36 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2024-12-01 |
138.038261 |
4.39 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2025-01-01 |
134.093569 |
4.63 |
60.922 |
29.76 |
28.09 |
-10.566 |
| 2025-02-01 |
119.894369 |
4.45 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-03-01 |
124.737275 |
4.28 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-04-01 |
109.998383 |
4.28 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-05-01 |
111.456373 |
4.42 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-06-01 |
134.943999 |
4.38 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-07-01 |
153.099707 |
4.39 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-08-01 |
173.493027 |
4.26 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-09-01 |
173.952426 |
4.12 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-10-01 |
187.005917 |
4.06 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-11-01 |
202.236852 |
4.09 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-12-01 |
179.695068 |
4.14 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2026-01-01 |
186.277 |
4.21 |
130.497 |
72.88 |
64.089 |
-20.421 |
| 2026-02-01 |
190.901464 |
4.13 |
215.938 |
120.067 |
102.718 |
-52.228 |
| 2026-03-01 |
176.978132 |
4.25 |
215.938 |
120.067 |
102.718 |
-52.228 |
| 2026-04-01 |
175.54929 |
4.32 |
215.938 |
120.067 |
102.718 |
-52.228 |
| 2026-05-01 |
198.223366 |
4.48 |
215.938 |
120.067 |
102.718 |
-52.228 |