nvda_price
Session: thread_2875
Updated: 2026-06-12 09:22:02
Rows: 1870
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| NVDA |
2019-01-02 |
3.373143 |
| NVDA |
2019-01-03 |
3.169348 |
| NVDA |
2019-01-04 |
3.3724 |
| NVDA |
2019-01-07 |
3.550937 |
| NVDA |
2019-01-08 |
3.462535 |
| NVDA |
2019-01-09 |
3.530632 |
| NVDA |
2019-01-10 |
3.596252 |
| NVDA |
2019-01-11 |
3.685397 |
| NVDA |
2019-01-14 |
3.725265 |
| NVDA |
2019-01-15 |
3.71115 |
| NVDA |
2019-01-16 |
3.685645 |
| NVDA |
2019-01-17 |
3.756961 |
| NVDA |
2019-01-18 |
3.885973 |
| NVDA |
2019-01-22 |
3.683912 |
| NVDA |
2019-01-23 |
3.696788 |
| NVDA |
2019-01-24 |
3.908507 |
| NVDA |
2019-01-25 |
3.965708 |
| NVDA |
2019-01-28 |
3.417467 |
| NVDA |
2019-01-29 |
3.25874 |
| NVDA |
2019-01-30 |
3.402115 |
| NVDA |
2019-01-31 |
3.559604 |
| NVDA |
2019-02-01 |
3.583871 |
| NVDA |
2019-02-04 |
3.694064 |
| NVDA |
2019-02-05 |
3.713131 |
| NVDA |
2019-02-06 |
3.788657 |
| NVDA |
2019-02-07 |
3.650482 |
| NVDA |
2019-02-08 |
3.669054 |
| NVDA |
2019-02-11 |
3.626463 |
| NVDA |
2019-02-12 |
3.743341 |
| NVDA |
2019-02-13 |
3.785685 |
| NVDA |
2019-02-14 |
3.826543 |
| NVDA |
2019-02-15 |
3.896126 |
| NVDA |
2019-02-19 |
3.878792 |
| NVDA |
2019-02-20 |
3.926088 |
| NVDA |
2019-02-21 |
3.857249 |
| NVDA |
2019-02-22 |
3.941936 |
| NVDA |
2019-02-25 |
3.929555 |
| NVDA |
2019-02-26 |
3.890183 |
| NVDA |
2019-02-27 |
3.848334 |
| NVDA |
2019-02-28 |
3.823819 |
| NVDA |
2019-03-01 |
3.878106 |
| NVDA |
2019-03-04 |
3.886286 |
| NVDA |
2019-03-05 |
3.879841 |
| NVDA |
2019-03-06 |
3.769038 |
| NVDA |
2019-03-07 |
3.699879 |
| NVDA |
2019-03-08 |
3.734086 |
| NVDA |
2019-03-11 |
3.994362 |
| NVDA |
2019-03-12 |
4.02857 |
| NVDA |
2019-03-13 |
4.179777 |
| NVDA |
2019-03-14 |
4.103926 |
| NVDA |
2019-03-15 |
4.209275 |
| NVDA |
2019-03-18 |
4.187957 |
| NVDA |
2019-03-19 |
4.355525 |
| NVDA |
2019-03-20 |
4.323053 |
| NVDA |
2019-03-21 |
4.559532 |
| NVDA |
2019-03-22 |
4.399896 |
| NVDA |
2019-03-25 |
4.307684 |
| NVDA |
2019-03-26 |
4.384279 |
| NVDA |
2019-03-27 |
4.375108 |
| NVDA |
2019-03-28 |
4.393699 |
| NVDA |
2019-03-29 |
4.45096 |
| NVDA |
2019-04-01 |
4.518383 |
| NVDA |
2019-04-02 |
4.536231 |
| NVDA |
2019-04-03 |
4.67554 |
| NVDA |
2019-04-04 |
4.666616 |
| NVDA |
2019-04-05 |
4.733297 |
| NVDA |
2019-04-08 |
4.754119 |
| NVDA |
2019-04-09 |
4.691405 |
| NVDA |
2019-04-10 |
4.761803 |
| NVDA |
2019-04-11 |
4.747922 |
| NVDA |
2019-04-12 |
4.709996 |
| NVDA |
2019-04-15 |
4.578371 |
| NVDA |
2019-04-16 |
4.665377 |
| NVDA |
2019-04-17 |
4.642572 |
| NVDA |
2019-04-18 |
4.618032 |
| NVDA |
2019-04-22 |
4.671822 |
| NVDA |
2019-04-23 |
4.726356 |
| NVDA |
2019-04-24 |
4.73875 |
| NVDA |
2019-04-25 |
4.633152 |
| NVDA |
2019-04-26 |
4.414521 |
| NVDA |
2019-04-29 |
4.445258 |
| NVDA |
2019-04-30 |
4.486655 |
| NVDA |
2019-05-01 |
4.473517 |
| NVDA |
2019-05-02 |
4.540941 |
| NVDA |
2019-05-03 |
4.536479 |
| NVDA |
2019-05-06 |
4.458148 |
| NVDA |
2019-05-07 |
4.291076 |
| NVDA |
2019-05-08 |
4.311154 |
| NVDA |
2019-05-09 |
4.218695 |
| NVDA |
2019-05-10 |
4.184735 |
| NVDA |
2019-05-13 |
3.927682 |
| NVDA |
2019-05-14 |
4.016671 |
| NVDA |
2019-05-15 |
3.955692 |
| NVDA |
2019-05-16 |
3.970813 |
| NVDA |
2019-05-17 |
3.880089 |
| NVDA |
2019-05-20 |
3.761601 |
| NVDA |
2019-05-21 |
3.84365 |
| NVDA |
2019-05-22 |
3.772756 |
| NVDA |
2019-05-23 |
3.65179 |
| NVDA |
2019-05-24 |
3.597999 |
| NVDA |
2019-05-28 |
3.552885 |
| NVDA |
2019-05-29 |
3.478768 |
| NVDA |
2019-05-30 |
3.452245 |
| NVDA |
2019-05-31 |
3.361664 |
| NVDA |
2019-06-03 |
3.319972 |
| NVDA |
2019-06-04 |
3.548782 |
| NVDA |
2019-06-05 |
3.506097 |
| NVDA |
2019-06-06 |
3.568139 |
| NVDA |
2019-06-07 |
3.610824 |
| NVDA |
2019-06-10 |
3.683536 |
| NVDA |
2019-06-11 |
3.741111 |
| NVDA |
2019-06-12 |
3.628195 |
| NVDA |
2019-06-13 |
3.679318 |
| NVDA |
2019-06-14 |
3.589481 |
| NVDA |
2019-06-17 |
3.59916 |
| NVDA |
2019-06-18 |
3.793971 |
| NVDA |
2019-06-19 |
3.799927 |
| NVDA |
2019-06-20 |
3.824247 |
| NVDA |
2019-06-21 |
3.766176 |
| NVDA |
2019-06-24 |
3.788511 |
| NVDA |
2019-06-25 |
3.759227 |
| NVDA |
2019-06-26 |
3.952301 |
| NVDA |
2019-06-27 |
4.050823 |
| NVDA |
2019-06-28 |
4.07564 |
| NVDA |
2019-07-01 |
4.123784 |
| NVDA |
2019-07-02 |
4.026006 |
| NVDA |
2019-07-03 |
4.038911 |
| NVDA |
2019-07-05 |
3.976373 |
| NVDA |
2019-07-08 |
3.901427 |
| NVDA |
2019-07-09 |
3.903908 |
| NVDA |
2019-07-10 |
3.972154 |
| NVDA |
2019-07-11 |
4.126514 |
| NVDA |
2019-07-12 |
4.15952 |
| NVDA |
2019-07-15 |
4.151082 |
| NVDA |
2019-07-16 |
4.146367 |
| NVDA |
2019-07-17 |
4.211635 |
| NVDA |
2019-07-18 |
4.223299 |
| NVDA |
2019-07-19 |
4.180118 |
| NVDA |
2019-07-22 |
4.25159 |
| NVDA |
2019-07-23 |
4.359294 |
| NVDA |
2019-07-24 |
4.433744 |
| NVDA |
2019-07-25 |
4.302712 |
| NVDA |
2019-07-26 |
4.344652 |
| NVDA |
2019-07-29 |
4.338448 |
| NVDA |
2019-07-30 |
4.354082 |
| NVDA |
2019-07-31 |
4.187066 |
| NVDA |
2019-08-01 |
4.092763 |
| NVDA |
2019-08-02 |
4.000197 |
| NVDA |
2019-08-05 |
3.742104 |
| NVDA |
2019-08-06 |
3.780818 |
| NVDA |
2019-08-07 |
3.819035 |
| NVDA |
2019-08-08 |
3.927484 |
| NVDA |
2019-08-09 |
3.826232 |
| NVDA |
2019-08-12 |
3.758483 |
| NVDA |
2019-08-13 |
3.872639 |
| NVDA |
2019-08-14 |
3.724236 |
| NVDA |
2019-08-15 |
3.691974 |
| NVDA |
2019-08-16 |
3.959746 |
| NVDA |
2019-08-19 |
4.238189 |
| NVDA |
2019-08-20 |
4.165972 |
| NVDA |
2019-08-21 |
4.249356 |
| NVDA |
2019-08-22 |
4.25556 |
| NVDA |
2019-08-23 |
4.031218 |
| NVDA |
2019-08-26 |
4.105916 |
| NVDA |
2019-08-27 |
4.015335 |
| NVDA |
2019-08-28 |
4.004912 |
| NVDA |
2019-08-29 |
4.148495 |
| NVDA |
2019-08-30 |
4.161164 |
| NVDA |
2019-09-03 |
4.078194 |
| NVDA |
2019-09-04 |
4.192215 |
| NVDA |
2019-09-05 |
4.464973 |
| NVDA |
2019-09-06 |
4.437896 |
| NVDA |
2019-09-09 |
4.483852 |
| NVDA |
2019-09-10 |
4.550427 |
| NVDA |
2019-09-11 |
4.578994 |
| NVDA |
2019-09-12 |
4.577504 |
| NVDA |
2019-09-13 |
4.519624 |
| NVDA |
2019-09-16 |
4.476648 |
| NVDA |
2019-09-17 |
4.498012 |
| NVDA |
2019-09-18 |
4.470935 |
| NVDA |
2019-09-19 |
4.395417 |
| NVDA |
2019-09-20 |
4.289842 |
| NVDA |
2019-09-23 |
4.34325 |
| NVDA |
2019-09-24 |
4.285867 |
| NVDA |
2019-09-25 |
4.427462 |
| NVDA |
2019-09-26 |
4.405354 |
| NVDA |
2019-09-27 |
4.266739 |
| NVDA |
2019-09-30 |
4.324123 |
| NVDA |
2019-10-01 |
4.322384 |
| NVDA |
2019-10-02 |
4.298536 |
| NVDA |
2019-10-03 |
4.503974 |
| NVDA |
2019-10-04 |
4.520369 |
| NVDA |
2019-10-07 |
4.578994 |
| NVDA |
2019-10-08 |
4.402621 |
| NVDA |
2019-10-09 |
4.489069 |
| NVDA |
2019-10-10 |
4.546701 |
| NVDA |
2019-10-11 |
4.620231 |
| NVDA |
2019-10-14 |
4.633645 |
| NVDA |
2019-10-15 |
4.878083 |
| NVDA |
2019-10-16 |
4.824426 |
| NVDA |
2019-10-17 |
4.826413 |
| NVDA |
2019-10-18 |
4.732017 |
| NVDA |
2019-10-21 |
4.86914 |
| NVDA |
2019-10-22 |
4.859204 |
| NVDA |
2019-10-23 |
4.846286 |
| NVDA |
2019-10-24 |
4.890256 |
| NVDA |
2019-10-25 |
5.081037 |
| NVDA |
2019-10-28 |
5.13693 |
| NVDA |
2019-10-29 |
5.040794 |
| NVDA |
2019-10-30 |
5.042781 |
| NVDA |
2019-10-31 |
4.993595 |
| NVDA |
2019-11-01 |
5.032596 |
| NVDA |
2019-11-04 |
5.229091 |
| NVDA |
2019-11-05 |
5.206982 |
| NVDA |
2019-11-06 |
5.157796 |
| NVDA |
2019-11-07 |
5.175434 |
| NVDA |
2019-11-08 |
5.161522 |
| NVDA |
2019-11-11 |
5.171459 |
| NVDA |
2019-11-12 |
5.206982 |
| NVDA |
2019-11-13 |
5.181147 |
| NVDA |
2019-11-14 |
5.211453 |
| NVDA |
2019-11-15 |
5.072342 |
| NVDA |
2019-11-18 |
5.273308 |
| NVDA |
2019-11-19 |
5.166739 |
| NVDA |
2019-11-20 |
5.245983 |
| NVDA |
2019-11-21 |
5.221141 |
| NVDA |
2019-11-22 |
5.238779 |
| NVDA |
2019-11-25 |
5.495141 |
| NVDA |
2019-11-26 |
5.390559 |
| NVDA |
2019-11-27 |
5.425337 |
| NVDA |
2019-11-29 |
5.388048 |
| NVDA |
2019-12-02 |
5.20185 |
| NVDA |
2019-12-03 |
5.162323 |
| NVDA |
2019-12-04 |
5.206076 |
| NVDA |
2019-12-05 |
5.189172 |
| NVDA |
2019-12-06 |
5.27444 |
| NVDA |
2019-12-09 |
5.27444 |
| NVDA |
2019-12-10 |
5.319435 |
| NVDA |
2019-12-11 |
5.402963 |
| NVDA |
2019-12-12 |
5.570268 |
| NVDA |
2019-12-13 |
5.568279 |
| NVDA |
2019-12-16 |
5.597116 |
| NVDA |
2019-12-17 |
5.675175 |
| NVDA |
2019-12-18 |
5.705503 |
| NVDA |
2019-12-19 |
5.853417 |
| NVDA |
2019-12-20 |
5.950618 |
| NVDA |
2019-12-23 |
5.936945 |
| NVDA |
2019-12-24 |
5.931973 |
| NVDA |
2019-12-26 |
5.946143 |
| NVDA |
2019-12-27 |
5.888469 |
| NVDA |
2019-12-30 |
5.775359 |
| NVDA |
2019-12-31 |
5.84944 |
| NVDA |
2020-01-02 |
5.964042 |
| NVDA |
2020-01-03 |
5.868582 |
| NVDA |
2020-01-06 |
5.893193 |
| NVDA |
2020-01-07 |
5.964539 |
| NVDA |
2020-01-08 |
5.975726 |
| NVDA |
2020-01-09 |
6.041355 |
| NVDA |
2020-01-10 |
6.073673 |
| NVDA |
2020-01-13 |
6.264096 |
| NVDA |
2020-01-14 |
6.147257 |
| NVDA |
2020-01-15 |
6.104747 |
| NVDA |
2020-01-16 |
6.188275 |
| NVDA |
2020-01-17 |
6.196976 |
| NVDA |
2020-01-21 |
6.163664 |
| NVDA |
2020-01-22 |
6.217609 |
| NVDA |
2020-01-23 |
6.285973 |
| NVDA |
2020-01-24 |
6.226807 |
| NVDA |
2020-01-27 |
5.971251 |
| NVDA |
2020-01-28 |
6.16441 |
| NVDA |
2020-01-29 |
6.104001 |
| NVDA |
2020-01-30 |
6.110713 |
| NVDA |
2020-01-31 |
5.877531 |
| NVDA |
2020-02-03 |
5.974483 |
| NVDA |
2020-02-04 |
6.143528 |
| NVDA |
2020-02-05 |
6.233768 |
| NVDA |
2020-02-06 |
6.320527 |
| NVDA |
2020-02-07 |
6.254401 |
| NVDA |
2020-02-10 |
6.537302 |
| NVDA |
2020-02-11 |
6.659611 |
| NVDA |
2020-02-12 |
6.775208 |
| NVDA |
2020-02-13 |
6.731455 |
| NVDA |
2020-02-14 |
7.204034 |
| NVDA |
2020-02-18 |
7.372581 |
| NVDA |
2020-02-19 |
7.823284 |
| NVDA |
2020-02-20 |
7.674127 |
| NVDA |
2020-02-21 |
7.310433 |
| NVDA |
2020-02-24 |
6.793604 |
| NVDA |
2020-02-25 |
6.514431 |
| NVDA |
2020-02-26 |
6.653645 |
| NVDA |
2020-02-27 |
6.283487 |
| NVDA |
2020-02-28 |
6.718057 |
| NVDA |
2020-03-02 |
6.876264 |
| NVDA |
2020-03-03 |
6.614079 |
| NVDA |
2020-03-04 |
7.077256 |
| NVDA |
2020-03-05 |
6.798156 |
| NVDA |
2020-03-06 |
6.61781 |
| NVDA |
2020-03-09 |
6.10538 |
| NVDA |
2020-03-10 |
6.494429 |
| NVDA |
2020-03-11 |
6.131001 |
| NVDA |
2020-03-12 |
5.380764 |
| NVDA |
2020-03-13 |
5.990954 |
| NVDA |
2020-03-16 |
4.885498 |
| NVDA |
2020-03-17 |
5.404644 |
| NVDA |
2020-03-18 |
5.045197 |
| NVDA |
2020-03-19 |
5.297681 |
| NVDA |
2020-03-20 |
5.118082 |
| NVDA |
2020-03-23 |
5.290716 |
| NVDA |
2020-03-24 |
6.198413 |
| NVDA |
2020-03-25 |
6.109858 |
| NVDA |
2020-03-26 |
6.398908 |
| NVDA |
2020-03-27 |
6.286721 |
| NVDA |
2020-03-30 |
6.606616 |
| NVDA |
2020-03-31 |
6.557114 |
| NVDA |
2020-04-01 |
6.046426 |
| NVDA |
2020-04-02 |
6.354879 |
| NVDA |
2020-04-03 |
6.067321 |
| NVDA |
2020-04-06 |
6.676516 |
| NVDA |
2020-04-07 |
6.443435 |
| NVDA |
2020-04-08 |
6.640446 |
| NVDA |
2020-04-09 |
6.540946 |
| NVDA |
2020-04-13 |
6.712585 |
| NVDA |
2020-04-14 |
7.063326 |
| NVDA |
2020-04-15 |
6.985964 |
| NVDA |
2020-04-16 |
7.330735 |
| NVDA |
2020-04-17 |
7.271531 |
| NVDA |
2020-04-20 |
7.140439 |
| NVDA |
2020-04-21 |
6.704127 |
| NVDA |
2020-04-22 |
7.118051 |
| NVDA |
2020-04-23 |
7.064818 |
| NVDA |
2020-04-24 |
7.203622 |
| NVDA |
2020-04-27 |
7.389938 |
| NVDA |
2020-04-28 |
7.247651 |
| NVDA |
2020-04-29 |
7.424265 |
| NVDA |
2020-04-30 |
7.270536 |
| NVDA |
2020-05-01 |
7.034222 |
| NVDA |
2020-05-04 |
7.24591 |
| NVDA |
2020-05-05 |
7.306854 |
| NVDA |
2020-05-06 |
7.407599 |
| NVDA |
2020-05-07 |
7.583716 |
| NVDA |
2020-05-08 |
7.773514 |
| NVDA |
2020-05-11 |
8.025251 |
| NVDA |
2020-05-12 |
7.763564 |
| NVDA |
2020-05-13 |
7.741176 |
| NVDA |
2020-05-14 |
7.990426 |
| NVDA |
2020-05-15 |
8.448379 |
| NVDA |
2020-05-18 |
8.706584 |
| NVDA |
2020-05-19 |
8.761559 |
| NVDA |
2020-05-20 |
8.925238 |
| NVDA |
2020-05-21 |
8.73146 |
| NVDA |
2020-05-22 |
8.981207 |
| NVDA |
2020-05-26 |
8.674246 |
| NVDA |
2020-05-27 |
8.482707 |
| NVDA |
2020-05-28 |
8.444648 |
| NVDA |
2020-05-29 |
8.831209 |
| NVDA |
2020-06-01 |
8.762305 |
| NVDA |
2020-06-02 |
8.78121 |
| NVDA |
2020-06-03 |
8.725738 |
| NVDA |
2020-06-04 |
8.726733 |
| NVDA |
2020-06-05 |
8.879537 |
| NVDA |
2020-06-08 |
8.765059 |
| NVDA |
2020-06-09 |
9.004965 |
| NVDA |
2020-06-10 |
9.32426 |
| NVDA |
2020-06-11 |
8.756348 |
| NVDA |
2020-06-12 |
8.89198 |
| NVDA |
2020-06-15 |
9.132136 |
| NVDA |
2020-06-16 |
9.027363 |
| NVDA |
2020-06-17 |
9.194103 |
| NVDA |
2020-06-18 |
9.176185 |
| NVDA |
2020-06-19 |
9.219239 |
| NVDA |
2020-06-22 |
9.483535 |
| NVDA |
2020-06-23 |
9.407133 |
| NVDA |
2020-06-24 |
9.193606 |
| NVDA |
2020-06-25 |
9.446951 |
| NVDA |
2020-06-26 |
9.113471 |
| NVDA |
2020-06-29 |
9.158267 |
| NVDA |
2020-06-30 |
9.454666 |
| NVDA |
2020-07-01 |
9.48677 |
| NVDA |
2020-07-02 |
9.568647 |
| NVDA |
2020-07-06 |
9.794617 |
| NVDA |
2020-07-07 |
9.82697 |
| NVDA |
2020-07-08 |
10.169658 |
| NVDA |
2020-07-09 |
10.461329 |
| NVDA |
2020-07-10 |
10.431714 |
| NVDA |
2020-07-13 |
10.006651 |
| NVDA |
2020-07-14 |
10.329928 |
| NVDA |
2020-07-15 |
10.180857 |
| NVDA |
2020-07-16 |
10.088777 |
| NVDA |
2020-07-17 |
10.155224 |
| NVDA |
2020-07-20 |
10.463071 |
| NVDA |
2020-07-21 |
10.281648 |
| NVDA |
2020-07-22 |
10.391398 |
| NVDA |
2020-07-23 |
10.083799 |
| NVDA |
2020-07-24 |
10.148256 |
| NVDA |
2020-07-27 |
10.374226 |
| NVDA |
2020-07-28 |
10.16916 |
| NVDA |
2020-07-29 |
10.418026 |
| NVDA |
2020-07-30 |
10.565853 |
| NVDA |
2020-07-31 |
10.566599 |
| NVDA |
2020-08-03 |
10.960305 |
| NVDA |
2020-08-04 |
11.176818 |
| NVDA |
2020-08-05 |
11.235551 |
| NVDA |
2020-08-06 |
11.28408 |
| NVDA |
2020-08-07 |
11.148697 |
| NVDA |
2020-08-10 |
11.114353 |
| NVDA |
2020-08-11 |
10.800782 |
| NVDA |
2020-08-12 |
11.388355 |
| NVDA |
2020-08-13 |
11.391092 |
| NVDA |
2020-08-14 |
11.511543 |
| NVDA |
2020-08-17 |
12.281037 |
| NVDA |
2020-08-18 |
12.205133 |
| NVDA |
2020-08-19 |
12.083437 |
| NVDA |
2020-08-20 |
12.085926 |
| NVDA |
2020-08-21 |
12.625965 |
| NVDA |
2020-08-24 |
12.662548 |
| NVDA |
2020-08-25 |
12.692163 |
| NVDA |
2020-08-26 |
12.715059 |
| NVDA |
2020-08-27 |
12.570965 |
| NVDA |
2020-08-28 |
13.088109 |
| NVDA |
2020-08-31 |
13.31383 |
| NVDA |
2020-09-01 |
13.762287 |
| NVDA |
2020-09-02 |
14.285554 |
| NVDA |
2020-09-03 |
12.960209 |
| NVDA |
2020-09-04 |
12.568878 |
| NVDA |
2020-09-08 |
11.862392 |
| NVDA |
2020-09-09 |
12.660985 |
| NVDA |
2020-09-10 |
12.259448 |
| NVDA |
2020-09-11 |
12.112824 |
| NVDA |
2020-09-14 |
12.817567 |
| NVDA |
2020-09-15 |
12.935813 |
| NVDA |
2020-09-16 |
12.461337 |
| NVDA |
2020-09-17 |
12.410554 |
| NVDA |
2020-09-18 |
12.137469 |
| NVDA |
2020-09-21 |
12.464075 |
| NVDA |
2020-09-22 |
12.584063 |
| NVDA |
2020-09-23 |
12.072247 |
| NVDA |
2020-09-24 |
12.295544 |
| NVDA |
2020-09-25 |
12.819061 |
| NVDA |
2020-09-28 |
12.979626 |
| NVDA |
2020-09-29 |
13.169565 |
| NVDA |
2020-09-30 |
13.473021 |
| NVDA |
2020-10-01 |
13.556664 |
| NVDA |
2020-10-02 |
13.00676 |
| NVDA |
2020-10-05 |
13.584545 |
| NVDA |
2020-10-06 |
13.678146 |
| NVDA |
2020-10-07 |
13.904679 |
| NVDA |
2020-10-08 |
13.779961 |
| NVDA |
2020-10-09 |
13.704284 |
| NVDA |
2020-10-12 |
14.165566 |
| NVDA |
2020-10-13 |
14.187722 |
| NVDA |
2020-10-14 |
14.035372 |
| NVDA |
2020-10-15 |
13.910654 |
| NVDA |
2020-10-16 |
13.752827 |
| NVDA |
2020-10-19 |
13.44041 |
| NVDA |
2020-10-20 |
13.587532 |
| NVDA |
2020-10-21 |
13.467295 |
| NVDA |
2020-10-22 |
13.304241 |
| NVDA |
2020-10-23 |
13.532517 |
| NVDA |
2020-10-26 |
13.085424 |
| NVDA |
2020-10-27 |
13.339839 |
| NVDA |
2020-10-28 |
12.573359 |
| NVDA |
2020-10-29 |
12.968673 |
| NVDA |
2020-10-30 |
12.480754 |
| NVDA |
2020-11-02 |
12.527306 |
| NVDA |
2020-11-03 |
12.964192 |
| NVDA |
2020-11-04 |
13.73565 |
| NVDA |
2020-11-05 |
14.099847 |
| NVDA |
2020-11-06 |
14.500139 |
| NVDA |
2020-11-09 |
13.572845 |
| NVDA |
2020-11-10 |
12.715752 |
| NVDA |
2020-11-11 |
13.360999 |
| NVDA |
2020-11-12 |
13.399584 |
| NVDA |
2020-11-13 |
13.240513 |
| NVDA |
2020-11-16 |
13.457836 |
| NVDA |
2020-11-17 |
13.365231 |
| NVDA |
2020-11-18 |
13.371703 |
| NVDA |
2020-11-19 |
13.383154 |
| NVDA |
2020-11-20 |
13.032152 |
| NVDA |
2020-11-23 |
13.08418 |
| NVDA |
2020-11-24 |
12.902704 |
| NVDA |
2020-11-25 |
13.178527 |
| NVDA |
2020-11-27 |
13.204915 |
| NVDA |
2020-11-30 |
13.344569 |
| NVDA |
2020-12-01 |
13.333118 |
| NVDA |
2020-12-02 |
13.486961 |
| NVDA |
2020-12-03 |
13.343075 |
| NVDA |
2020-12-04 |
13.504684 |
| NVDA |
2020-12-07 |
13.552993 |
| NVDA |
2020-12-08 |
13.297257 |
| NVDA |
2020-12-09 |
12.879663 |
| NVDA |
2020-12-10 |
12.920999 |
| NVDA |
2020-12-11 |
12.961837 |
| NVDA |
2020-12-14 |
13.25617 |
| NVDA |
2020-12-15 |
13.307715 |
| NVDA |
2020-12-16 |
13.190182 |
| NVDA |
2020-12-17 |
13.288542 |
| NVDA |
2020-12-18 |
13.219565 |
| NVDA |
2020-12-21 |
13.279577 |
| NVDA |
2020-12-22 |
13.22579 |
| NVDA |
2020-12-23 |
12.957853 |
| NVDA |
2020-12-24 |
12.942414 |
| NVDA |
2020-12-28 |
12.849035 |
| NVDA |
2020-12-29 |
12.892114 |
| NVDA |
2020-12-30 |
13.093814 |
| NVDA |
2020-12-31 |
13.003422 |
| NVDA |
2021-01-04 |
13.061691 |
| NVDA |
2021-01-05 |
13.351791 |
| NVDA |
2021-01-06 |
12.564663 |
| NVDA |
2021-01-07 |
13.291281 |
| NVDA |
2021-01-08 |
13.224296 |
| NVDA |
2021-01-11 |
13.567684 |
| NVDA |
2021-01-12 |
13.431475 |
| NVDA |
2021-01-13 |
13.478289 |
| NVDA |
2021-01-14 |
13.148099 |
| NVDA |
2021-01-15 |
12.808695 |
| NVDA |
2021-01-19 |
12.97379 |
| NVDA |
2021-01-20 |
13.312945 |
| NVDA |
2021-01-21 |
13.812712 |
| NVDA |
2021-01-22 |
13.658325 |
| NVDA |
2021-01-25 |
13.599309 |
| NVDA |
2021-01-26 |
13.38217 |
| NVDA |
2021-01-27 |
12.866715 |
| NVDA |
2021-01-28 |
12.999438 |
| NVDA |
2021-01-29 |
12.93843 |
| NVDA |
2021-02-01 |
13.184703 |
| NVDA |
2021-02-02 |
13.50319 |
| NVDA |
2021-02-03 |
13.477044 |
| NVDA |
2021-02-04 |
13.610265 |
| NVDA |
2021-02-05 |
13.537305 |
| NVDA |
2021-02-08 |
14.381706 |
| NVDA |
2021-02-09 |
14.206899 |
| NVDA |
2021-02-10 |
14.70592 |
| NVDA |
2021-02-11 |
15.190498 |
| NVDA |
2021-02-12 |
14.902141 |
| NVDA |
2021-02-16 |
15.269683 |
| NVDA |
2021-02-17 |
14.84711 |
| NVDA |
2021-02-18 |
14.770414 |
| NVDA |
2021-02-19 |
14.867529 |
| NVDA |
2021-02-22 |
14.299033 |
| NVDA |
2021-02-23 |
14.086128 |
| NVDA |
2021-02-24 |
14.441718 |
| NVDA |
2021-02-25 |
13.254925 |
| NVDA |
2021-02-26 |
13.660317 |
| NVDA |
2021-03-01 |
13.787064 |
| NVDA |
2021-03-02 |
13.353285 |
| NVDA |
2021-03-03 |
12.754161 |
| NVDA |
2021-03-04 |
12.321378 |
| NVDA |
2021-03-05 |
12.412267 |
| NVDA |
2021-03-08 |
11.547448 |
| NVDA |
2021-03-09 |
12.474769 |
| NVDA |
2021-03-10 |
12.422958 |
| NVDA |
2021-03-11 |
12.9463 |
| NVDA |
2021-03-12 |
12.8093 |
| NVDA |
2021-03-15 |
13.143332 |
| NVDA |
2021-03-16 |
13.242969 |
| NVDA |
2021-03-17 |
13.292787 |
| NVDA |
2021-03-18 |
12.676285 |
| NVDA |
2021-03-19 |
12.799087 |
| NVDA |
2021-03-22 |
13.13835 |
| NVDA |
2021-03-23 |
13.02327 |
| NVDA |
2021-03-24 |
12.597073 |
| NVDA |
2021-03-25 |
12.489715 |
| NVDA |
2021-03-26 |
12.792611 |
| NVDA |
2021-03-29 |
12.901215 |
| NVDA |
2021-03-30 |
12.824992 |
| NVDA |
2021-03-31 |
13.299762 |
| NVDA |
2021-04-01 |
13.761578 |
| NVDA |
2021-04-05 |
13.936689 |
| NVDA |
2021-04-06 |
13.811147 |
| NVDA |
2021-04-07 |
14.092123 |
| NVDA |
2021-04-08 |
14.264993 |
| NVDA |
2021-04-09 |
14.347691 |
| NVDA |
2021-04-12 |
15.153752 |
| NVDA |
2021-04-13 |
15.622543 |
| NVDA |
2021-04-14 |
15.221505 |
| NVDA |
2021-04-15 |
16.07863 |
| NVDA |
2021-04-16 |
15.854697 |
| NVDA |
2021-04-19 |
15.305947 |
| NVDA |
2021-04-20 |
15.116139 |
| NVDA |
2021-04-21 |
15.304702 |
| NVDA |
2021-04-22 |
14.796305 |
| NVDA |
2021-04-23 |
15.209798 |
| NVDA |
2021-04-26 |
15.421775 |
| NVDA |
2021-04-27 |
15.325875 |
| NVDA |
2021-04-28 |
15.221256 |
| NVDA |
2021-04-29 |
15.269082 |
| NVDA |
2021-04-30 |
14.954977 |
| NVDA |
2021-05-03 |
14.782854 |
| NVDA |
2021-05-04 |
14.299118 |
| NVDA |
2021-05-05 |
14.405979 |
| NVDA |
2021-05-06 |
14.470244 |
| NVDA |
2021-05-07 |
14.758443 |
| NVDA |
2021-05-10 |
14.213929 |
| NVDA |
2021-05-11 |
14.254282 |
| NVDA |
2021-05-12 |
13.708521 |
| NVDA |
2021-05-13 |
13.61561 |
| NVDA |
2021-05-14 |
14.191261 |
| NVDA |
2021-05-17 |
14.114043 |
| NVDA |
2021-05-18 |
13.964837 |
| NVDA |
2021-05-19 |
14.014655 |
| NVDA |
2021-05-20 |
14.559419 |
| NVDA |
2021-05-21 |
14.937291 |
| NVDA |
2021-05-24 |
15.555288 |
| NVDA |
2021-05-25 |
15.590908 |
| NVDA |
2021-05-26 |
15.642969 |
| NVDA |
2021-05-27 |
15.431739 |
| NVDA |
2021-05-28 |
16.185491 |
| NVDA |
2021-06-01 |
16.205418 |
| NVDA |
2021-06-02 |
16.717302 |
| NVDA |
2021-06-03 |
16.908106 |
| NVDA |
2021-06-04 |
17.514396 |
| NVDA |
2021-06-07 |
17.554998 |
| NVDA |
2021-06-08 |
17.393586 |
| NVDA |
2021-06-09 |
17.29918 |
| NVDA |
2021-06-10 |
17.365703 |
| NVDA |
2021-06-11 |
17.764591 |
| NVDA |
2021-06-14 |
17.957433 |
| NVDA |
2021-06-15 |
17.727966 |
| NVDA |
2021-06-16 |
17.749642 |
| NVDA |
2021-06-17 |
18.59376 |
| NVDA |
2021-06-18 |
18.575323 |
| NVDA |
2021-06-21 |
18.364543 |
| NVDA |
2021-06-22 |
18.822479 |
| NVDA |
2021-06-23 |
18.992399 |
| NVDA |
2021-06-24 |
19.140144 |
| NVDA |
2021-06-25 |
18.966238 |
| NVDA |
2021-06-28 |
19.916992 |
| NVDA |
2021-06-29 |
19.9586 |
| NVDA |
2021-06-30 |
19.934432 |
| NVDA |
2021-07-01 |
20.143219 |
| NVDA |
2021-07-02 |
20.417283 |
| NVDA |
2021-07-06 |
20.628064 |
| NVDA |
2021-07-07 |
20.302426 |
| NVDA |
2021-07-08 |
19.835022 |
| NVDA |
2021-07-09 |
19.98202 |
| NVDA |
2021-07-12 |
20.442697 |
| NVDA |
2021-07-13 |
20.18109 |
| NVDA |
2021-07-14 |
19.77398 |
| NVDA |
2021-07-15 |
18.901708 |
| NVDA |
2021-07-16 |
18.099199 |
| NVDA |
2021-07-19 |
18.715843 |
| NVDA |
2021-07-20 |
18.548664 |
| NVDA |
2021-07-21 |
19.343948 |
| NVDA |
2021-07-22 |
19.527322 |
| NVDA |
2021-07-23 |
19.491445 |
| NVDA |
2021-07-26 |
19.228343 |
| NVDA |
2021-07-27 |
19.142636 |
| NVDA |
2021-07-28 |
19.436632 |
| NVDA |
2021-07-29 |
19.595091 |
| NVDA |
2021-07-30 |
19.432646 |
| NVDA |
2021-08-02 |
19.682791 |
| NVDA |
2021-08-03 |
19.74757 |
| NVDA |
2021-08-04 |
20.205008 |
| NVDA |
2021-08-05 |
20.566773 |
| NVDA |
2021-08-06 |
20.296695 |
| NVDA |
2021-08-09 |
20.225937 |
| NVDA |
2021-08-10 |
19.868158 |
| NVDA |
2021-08-11 |
19.631965 |
| NVDA |
2021-08-12 |
19.837264 |
| NVDA |
2021-08-13 |
20.119301 |
| NVDA |
2021-08-16 |
19.882111 |
| NVDA |
2021-08-17 |
19.391785 |
| NVDA |
2021-08-18 |
18.975208 |
| NVDA |
2021-08-19 |
19.730628 |
| NVDA |
2021-08-20 |
20.745164 |
| NVDA |
2021-08-23 |
21.883278 |
| NVDA |
2021-08-24 |
21.718839 |
| NVDA |
2021-08-25 |
22.13741 |
| NVDA |
2021-08-26 |
21.992903 |
| NVDA |
2021-08-27 |
22.55897 |
| NVDA |
2021-08-30 |
22.610793 |
| NVDA |
2021-08-31 |
22.312811 |
| NVDA |
2021-09-01 |
22.36863 |
| NVDA |
2021-09-02 |
22.323775 |
| NVDA |
2021-09-03 |
22.769334 |
| NVDA |
2021-09-07 |
22.588918 |
| NVDA |
2021-09-08 |
22.266959 |
| NVDA |
2021-09-09 |
22.105482 |
| NVDA |
2021-09-10 |
22.405511 |
| NVDA |
2021-09-13 |
22.080562 |
| NVDA |
2021-09-14 |
22.170272 |
| NVDA |
2021-09-15 |
22.268953 |
| NVDA |
2021-09-16 |
22.170272 |
| NVDA |
2021-09-17 |
21.829375 |
| NVDA |
2021-09-20 |
21.044913 |
| NVDA |
2021-09-21 |
21.177484 |
| NVDA |
2021-09-22 |
21.870243 |
| NVDA |
2021-09-23 |
22.409498 |
| NVDA |
2021-09-24 |
22.009791 |
| NVDA |
2021-09-27 |
21.590149 |
| NVDA |
2021-09-28 |
20.632248 |
| NVDA |
2021-09-29 |
20.450835 |
| NVDA |
2021-09-30 |
20.649193 |
| NVDA |
2021-10-01 |
20.675109 |
| NVDA |
2021-10-04 |
19.668367 |
| NVDA |
2021-10-05 |
20.385048 |
| NVDA |
2021-10-06 |
20.633245 |
| NVDA |
2021-10-07 |
21.007036 |
| NVDA |
2021-10-08 |
20.763822 |
| NVDA |
2021-10-11 |
20.628261 |
| NVDA |
2021-10-12 |
20.604338 |
| NVDA |
2021-10-13 |
20.871474 |
| NVDA |
2021-10-14 |
21.675872 |
| NVDA |
2021-10-15 |
21.791498 |
| NVDA |
2021-10-18 |
22.150337 |
| NVDA |
2021-10-19 |
22.218117 |
| NVDA |
2021-10-20 |
22.03172 |
| NVDA |
2021-10-21 |
22.618821 |
| NVDA |
2021-10-22 |
22.652711 |
| NVDA |
2021-10-25 |
23.091292 |
| NVDA |
2021-10-26 |
24.637291 |
| NVDA |
2021-10-27 |
24.372148 |
| NVDA |
2021-10-28 |
24.860568 |
| NVDA |
2021-10-29 |
25.484549 |
| NVDA |
2021-11-01 |
25.743711 |
| NVDA |
2021-11-02 |
26.31586 |
| NVDA |
2021-11-03 |
26.512225 |
| NVDA |
2021-11-04 |
29.704895 |
| NVDA |
2021-11-05 |
29.656053 |
| NVDA |
2021-11-08 |
30.704661 |
| NVDA |
2021-11-09 |
30.558135 |
| NVDA |
2021-11-10 |
29.363998 |
| NVDA |
2021-11-11 |
30.291996 |
| NVDA |
2021-11-12 |
30.291996 |
| NVDA |
2021-11-15 |
29.928173 |
| NVDA |
2021-11-16 |
30.105599 |
| NVDA |
2021-11-17 |
29.166637 |
| NVDA |
2021-11-18 |
31.572852 |
| NVDA |
2021-11-19 |
32.878627 |
| NVDA |
2021-11-22 |
31.852946 |
| NVDA |
2021-11-23 |
31.643623 |
| NVDA |
2021-11-24 |
32.56863 |
| NVDA |
2021-11-26 |
31.401406 |
| NVDA |
2021-11-29 |
33.268366 |
| NVDA |
2021-11-30 |
32.570624 |
| NVDA |
2021-12-01 |
31.337613 |
| NVDA |
2021-12-02 |
32.026472 |
| NVDA |
2021-12-03 |
30.597912 |
| NVDA |
2021-12-06 |
29.943944 |
| NVDA |
2021-12-07 |
32.32654 |
| NVDA |
2021-12-08 |
31.727402 |
| NVDA |
2021-12-09 |
30.395541 |
| NVDA |
2021-12-10 |
30.104445 |
| NVDA |
2021-12-13 |
28.073756 |
| NVDA |
2021-12-14 |
28.249211 |
| NVDA |
2021-12-15 |
30.364637 |
| NVDA |
2021-12-16 |
28.299056 |
| NVDA |
2021-12-17 |
27.714871 |
| NVDA |
2021-12-20 |
27.633125 |
| NVDA |
2021-12-21 |
28.984924 |
| NVDA |
2021-12-22 |
29.308917 |
| NVDA |
2021-12-23 |
29.548174 |
| NVDA |
2021-12-27 |
30.849131 |
| NVDA |
2021-12-28 |
30.228061 |
| NVDA |
2021-12-29 |
29.908055 |
| NVDA |
2021-12-30 |
29.494341 |
| NVDA |
2021-12-31 |
29.319883 |
| NVDA |
2022-01-03 |
30.027684 |
| NVDA |
2022-01-04 |
29.199258 |
| NVDA |
2022-01-05 |
27.518481 |
| NVDA |
2022-01-06 |
28.090703 |
| NVDA |
2022-01-07 |
27.162587 |
| NVDA |
2022-01-10 |
27.315113 |
| NVDA |
2022-01-11 |
27.730822 |
| NVDA |
2022-01-12 |
27.912258 |
| NVDA |
2022-01-13 |
26.492669 |
| NVDA |
2022-01-14 |
26.858532 |
| NVDA |
2022-01-18 |
25.822751 |
| NVDA |
2022-01-19 |
24.989341 |
| NVDA |
2022-01-20 |
24.075182 |
| NVDA |
2022-01-21 |
23.301586 |
| NVDA |
2022-01-24 |
23.299592 |
| NVDA |
2022-01-25 |
22.254839 |
| NVDA |
2022-01-26 |
22.701451 |
| NVDA |
2022-01-27 |
21.876016 |
| NVDA |
2022-01-28 |
22.769241 |
| NVDA |
2022-01-31 |
24.410141 |
| NVDA |
2022-02-01 |
24.56167 |
| NVDA |
2022-02-02 |
25.163799 |
| NVDA |
2022-02-03 |
23.873808 |
| NVDA |
2022-02-04 |
24.243659 |
| NVDA |
2022-02-07 |
24.651391 |
| NVDA |
2022-02-08 |
25.030214 |
| NVDA |
2022-02-09 |
26.622267 |
| NVDA |
2022-02-10 |
25.743996 |
| NVDA |
2022-02-11 |
23.874805 |
| NVDA |
2022-02-14 |
24.19182 |
| NVDA |
2022-02-15 |
26.412917 |
| NVDA |
2022-02-16 |
26.428868 |
| NVDA |
2022-02-17 |
24.431076 |
| NVDA |
2022-02-18 |
23.568756 |
| NVDA |
2022-02-22 |
23.317537 |
| NVDA |
2022-02-23 |
22.317644 |
| NVDA |
2022-02-24 |
23.674428 |
| NVDA |
2022-02-25 |
24.08216 |
| NVDA |
2022-02-28 |
24.309454 |
| NVDA |
2022-03-01 |
23.404267 |
| NVDA |
2022-03-02 |
24.148953 |
| NVDA |
2022-03-03 |
23.644437 |
| NVDA |
2022-03-04 |
22.868719 |
| NVDA |
2022-03-07 |
21.289366 |
| NVDA |
2022-03-08 |
21.450891 |
| NVDA |
2022-03-09 |
22.946491 |
| NVDA |
2022-03-10 |
22.591535 |
| NVDA |
2022-03-11 |
22.035172 |
| NVDA |
2022-03-14 |
21.26743 |
| NVDA |
2022-03-15 |
22.905611 |
| NVDA |
2022-03-16 |
24.424143 |
| NVDA |
2022-03-17 |
24.693351 |
| NVDA |
2022-03-18 |
26.375403 |
| NVDA |
2022-03-21 |
26.655578 |
| NVDA |
2022-03-22 |
26.446194 |
| NVDA |
2022-03-23 |
25.558805 |
| NVDA |
2022-03-24 |
28.067425 |
| NVDA |
2022-03-25 |
27.610768 |
| NVDA |
2022-03-28 |
28.136222 |
| NVDA |
2022-03-29 |
28.57194 |
| NVDA |
2022-03-30 |
27.608774 |
| NVDA |
2022-03-31 |
27.205959 |
| NVDA |
2022-04-01 |
26.633643 |
| NVDA |
2022-04-04 |
27.279742 |
| NVDA |
2022-04-05 |
25.854934 |
| NVDA |
2022-04-06 |
24.335404 |
| NVDA |
2022-04-07 |
24.136988 |
| NVDA |
2022-04-08 |
23.051183 |
| NVDA |
2022-04-11 |
21.852709 |
| NVDA |
2022-04-12 |
21.44092 |
| NVDA |
2022-04-13 |
22.13787 |
| NVDA |
2022-04-14 |
21.195642 |
| NVDA |
2022-04-18 |
21.719102 |
| NVDA |
2022-04-19 |
22.132884 |
| NVDA |
2022-04-20 |
21.418985 |
| NVDA |
2022-04-21 |
20.123795 |
| NVDA |
2022-04-22 |
19.457755 |
| NVDA |
2022-04-25 |
19.843619 |
| NVDA |
2022-04-26 |
18.732887 |
| NVDA |
2022-04-27 |
18.360981 |
| NVDA |
2022-04-28 |
19.723971 |
| NVDA |
2022-04-29 |
18.492594 |
| NVDA |
2022-05-02 |
19.475702 |
| NVDA |
2022-05-03 |
19.544499 |
| NVDA |
2022-05-04 |
20.274352 |
| NVDA |
2022-05-05 |
18.788723 |
| NVDA |
2022-05-06 |
18.620219 |
| NVDA |
2022-05-09 |
16.900279 |
| NVDA |
2022-05-10 |
17.543387 |
| NVDA |
2022-05-11 |
16.581217 |
| NVDA |
2022-05-12 |
16.127552 |
| NVDA |
2022-05-13 |
17.654061 |
| NVDA |
2022-05-16 |
17.213358 |
| NVDA |
2022-05-17 |
18.123679 |
| NVDA |
2022-05-18 |
16.888314 |
| NVDA |
2022-05-19 |
17.073768 |
| NVDA |
2022-05-20 |
16.64503 |
| NVDA |
2022-05-23 |
16.848431 |
| NVDA |
2022-05-24 |
16.106614 |
| NVDA |
2022-05-25 |
16.925205 |
| NVDA |
2022-05-26 |
17.798636 |
| NVDA |
2022-05-27 |
18.75582 |
| NVDA |
2022-05-31 |
18.617227 |
| NVDA |
2022-06-01 |
18.26626 |
| NVDA |
2022-06-02 |
19.534529 |
| NVDA |
2022-06-03 |
18.665087 |
| NVDA |
2022-06-06 |
18.730893 |
| NVDA |
2022-06-07 |
18.870482 |
| NVDA |
2022-06-08 |
18.597286 |
| NVDA |
2022-06-09 |
17.998918 |
| NVDA |
2022-06-10 |
16.927839 |
| NVDA |
2022-06-13 |
15.604447 |
| NVDA |
2022-06-14 |
15.792933 |
| NVDA |
2022-06-15 |
16.482054 |
| NVDA |
2022-06-16 |
15.558573 |
| NVDA |
2022-06-17 |
15.836814 |
| NVDA |
2022-06-21 |
16.520948 |
| NVDA |
2022-06-22 |
16.315508 |
| NVDA |
2022-06-23 |
16.180876 |
| NVDA |
2022-06-24 |
17.079425 |
| NVDA |
2022-06-27 |
16.823124 |
| NVDA |
2022-06-28 |
15.938536 |
| NVDA |
2022-06-29 |
15.499733 |
| NVDA |
2022-06-30 |
15.117775 |
| NVDA |
2022-07-01 |
14.483504 |
| NVDA |
2022-07-05 |
14.923305 |
| NVDA |
2022-07-06 |
15.088853 |
| NVDA |
2022-07-07 |
15.814874 |
| NVDA |
2022-07-08 |
15.794928 |
| NVDA |
2022-07-11 |
15.110794 |
| NVDA |
2022-07-12 |
15.040984 |
| NVDA |
2022-07-13 |
15.122761 |
| NVDA |
2022-07-14 |
15.330195 |
| NVDA |
2022-07-15 |
15.719135 |
| NVDA |
2022-07-18 |
16.057213 |
| NVDA |
2022-07-19 |
16.94579 |
| NVDA |
2022-07-20 |
17.758573 |
| NVDA |
2022-07-21 |
18.000912 |
| NVDA |
2022-07-22 |
17.2719 |
| NVDA |
2022-07-25 |
16.977703 |
| NVDA |
2022-07-26 |
16.488038 |
| NVDA |
2022-07-27 |
17.741619 |
| NVDA |
2022-07-28 |
17.935092 |
| NVDA |
2022-07-29 |
18.113605 |
| NVDA |
2022-08-01 |
18.390849 |
| NVDA |
2022-08-02 |
18.475618 |
| NVDA |
2022-08-03 |
18.84162 |
| NVDA |
2022-08-04 |
19.162744 |
| NVDA |
2022-08-05 |
18.937359 |
| NVDA |
2022-08-08 |
17.744611 |
| NVDA |
2022-08-09 |
17.039534 |
| NVDA |
2022-08-10 |
18.047785 |
| NVDA |
2022-08-11 |
17.893206 |
| NVDA |
2022-08-12 |
18.65812 |
| NVDA |
2022-08-15 |
18.980242 |
| NVDA |
2022-08-16 |
18.827658 |
| NVDA |
2022-08-17 |
18.285137 |
| NVDA |
2022-08-18 |
18.721946 |
| NVDA |
2022-08-19 |
17.800459 |
| NVDA |
2022-08-22 |
16.987675 |
| NVDA |
2022-08-23 |
17.134276 |
| NVDA |
2022-08-24 |
17.175164 |
| NVDA |
2022-08-25 |
17.864285 |
| NVDA |
2022-08-26 |
16.21578 |
| NVDA |
2022-08-29 |
15.758029 |
| NVDA |
2022-08-30 |
15.425934 |
| NVDA |
2022-08-31 |
15.052951 |
| NVDA |
2022-09-01 |
13.899098 |
| NVDA |
2022-09-02 |
13.609886 |
| NVDA |
2022-09-06 |
13.428381 |
| NVDA |
2022-09-07 |
13.680693 |
| NVDA |
2022-09-08 |
13.956023 |
| NVDA |
2022-09-09 |
14.352059 |
| NVDA |
2022-09-12 |
14.469772 |
| NVDA |
2022-09-13 |
13.099109 |
| NVDA |
2022-09-14 |
13.096117 |
| NVDA |
2022-09-15 |
12.8976 |
| NVDA |
2022-09-16 |
13.165947 |
| NVDA |
2022-09-19 |
13.3495 |
| NVDA |
2022-09-20 |
13.144 |
| NVDA |
2022-09-21 |
13.228794 |
| NVDA |
2022-09-22 |
12.530494 |
| NVDA |
2022-09-23 |
12.485603 |
| NVDA |
2022-09-26 |
12.198302 |
| NVDA |
2022-09-27 |
12.382853 |
| NVDA |
2022-09-28 |
12.705069 |
| NVDA |
2022-09-29 |
12.190322 |
| NVDA |
2022-09-30 |
12.109519 |
| NVDA |
2022-10-03 |
12.481613 |
| NVDA |
2022-10-04 |
13.135022 |
| NVDA |
2022-10-05 |
13.17692 |
| NVDA |
2022-10-06 |
13.098112 |
| NVDA |
2022-10-07 |
12.046672 |
| NVDA |
2022-10-10 |
11.641658 |
| NVDA |
2022-10-11 |
11.557862 |
| NVDA |
2022-10-12 |
11.47207 |
| NVDA |
2022-10-13 |
11.930953 |
| NVDA |
2022-10-14 |
11.199733 |
| NVDA |
2022-10-17 |
11.859128 |
| NVDA |
2022-10-18 |
11.937936 |
| NVDA |
2022-10-19 |
12.021732 |
| NVDA |
2022-10-20 |
12.164385 |
| NVDA |
2022-10-21 |
12.435724 |
| NVDA |
2022-10-24 |
12.568401 |
| NVDA |
2022-10-25 |
13.228794 |
| NVDA |
2022-10-26 |
12.86468 |
| NVDA |
2022-10-27 |
13.144 |
| NVDA |
2022-10-28 |
13.800402 |
| NVDA |
2022-10-31 |
13.46422 |
| NVDA |
2022-11-01 |
13.510109 |
| NVDA |
2022-11-02 |
13.186896 |
| NVDA |
2022-11-03 |
13.388405 |
| NVDA |
2022-11-04 |
14.12162 |
| NVDA |
2022-11-07 |
14.266268 |
| NVDA |
2022-11-08 |
14.566537 |
| NVDA |
2022-11-09 |
13.742543 |
| NVDA |
2022-11-10 |
15.711749 |
| NVDA |
2022-11-11 |
16.287347 |
| NVDA |
2022-11-14 |
16.255425 |
| NVDA |
2022-11-15 |
16.625524 |
| NVDA |
2022-11-16 |
15.87136 |
| NVDA |
2022-11-17 |
15.638926 |
| NVDA |
2022-11-18 |
15.371577 |
| NVDA |
2022-11-21 |
15.2798 |
| NVDA |
2022-11-22 |
15.999049 |
| NVDA |
2022-11-23 |
16.478881 |
| NVDA |
2022-11-25 |
16.230486 |
| NVDA |
2022-11-28 |
15.788562 |
| NVDA |
2022-11-29 |
15.601018 |
| NVDA |
2022-11-30 |
16.88589 |
| NVDA |
2022-12-01 |
17.097425 |
| NVDA |
2022-12-02 |
16.838993 |
| NVDA |
2022-12-05 |
16.573576 |
| NVDA |
2022-12-06 |
15.951943 |
| NVDA |
2022-12-07 |
16.084651 |
| NVDA |
2022-12-08 |
17.131351 |
| NVDA |
2022-12-09 |
16.963719 |
| NVDA |
2022-12-12 |
17.496548 |
| NVDA |
2022-12-13 |
18.032371 |
| NVDA |
2022-12-14 |
17.635243 |
| NVDA |
2022-12-15 |
16.914827 |
| NVDA |
2022-12-16 |
16.534662 |
| NVDA |
2022-12-19 |
16.218357 |
| NVDA |
2022-12-20 |
16.049728 |
| NVDA |
2022-12-21 |
16.464816 |
| NVDA |
2022-12-22 |
15.305364 |
| NVDA |
2022-12-23 |
15.172655 |
| NVDA |
2022-12-27 |
14.090035 |
| NVDA |
2022-12-28 |
14.005221 |
| NVDA |
2022-12-29 |
14.570978 |
| NVDA |
2022-12-30 |
14.581953 |
| NVDA |
2023-01-03 |
14.283609 |
| NVDA |
2023-01-04 |
14.716657 |
| NVDA |
2023-01-05 |
14.233719 |
| NVDA |
2023-01-06 |
14.826416 |
| NVDA |
2023-01-09 |
15.59373 |
| NVDA |
2023-01-10 |
15.874114 |
| NVDA |
2023-01-11 |
15.965912 |
| NVDA |
2023-01-12 |
16.474794 |
| NVDA |
2023-01-13 |
16.861943 |
| NVDA |
2023-01-17 |
17.663182 |
| NVDA |
2023-01-18 |
17.338895 |
| NVDA |
2023-01-19 |
16.728237 |
| NVDA |
2023-01-20 |
17.799881 |
| NVDA |
2023-01-23 |
19.150912 |
| NVDA |
2023-01-24 |
19.222754 |
| NVDA |
2023-01-25 |
19.280627 |
| NVDA |
2023-01-26 |
19.758577 |
| NVDA |
2023-01-27 |
20.320342 |
| NVDA |
2023-01-30 |
19.11998 |
| NVDA |
2023-01-31 |
19.494158 |
| NVDA |
2023-02-01 |
20.897075 |
| NVDA |
2023-02-02 |
21.661395 |
| NVDA |
2023-02-03 |
21.053731 |
| NVDA |
2023-02-06 |
21.042755 |
| NVDA |
2023-02-07 |
22.124378 |
| NVDA |
2023-02-08 |
22.156307 |
| NVDA |
2023-02-09 |
22.288018 |
| NVDA |
2023-02-10 |
21.218369 |
| NVDA |
2023-02-13 |
21.740222 |
| NVDA |
2023-02-14 |
22.920628 |
| NVDA |
2023-02-15 |
22.714082 |
| NVDA |
2023-02-16 |
21.953753 |
| NVDA |
2023-02-17 |
21.341099 |
| NVDA |
2023-02-21 |
20.609706 |
| NVDA |
2023-02-22 |
20.708489 |
| NVDA |
2023-02-23 |
23.612108 |
| NVDA |
2023-02-24 |
23.234937 |
| NVDA |
2023-02-27 |
23.449465 |
| NVDA |
2023-02-28 |
23.16509 |
| NVDA |
2023-03-01 |
22.648226 |
| NVDA |
2023-03-02 |
23.262876 |
| NVDA |
2023-03-03 |
23.837612 |
| NVDA |
2023-03-06 |
23.502349 |
| NVDA |
2023-03-07 |
23.240924 |
| NVDA |
2023-03-08 |
24.132119 |
| NVDA |
2023-03-09 |
23.388625 |
| NVDA |
2023-03-10 |
22.918577 |
| NVDA |
2023-03-13 |
22.919575 |
| NVDA |
2023-03-14 |
24.014357 |
| NVDA |
2023-03-15 |
24.179024 |
| NVDA |
2023-03-16 |
25.489369 |
| NVDA |
2023-03-17 |
25.672997 |
| NVDA |
2023-03-20 |
25.847644 |
| NVDA |
2023-03-21 |
26.146039 |
| NVDA |
2023-03-22 |
26.414495 |
| NVDA |
2023-03-23 |
27.136034 |
| NVDA |
2023-03-24 |
26.724867 |
| NVDA |
2023-03-27 |
26.477368 |
| NVDA |
2023-03-28 |
26.356613 |
| NVDA |
2023-03-29 |
26.929452 |
| NVDA |
2023-03-30 |
27.327646 |
| NVDA |
2023-03-31 |
27.720849 |
| NVDA |
2023-04-03 |
27.908469 |
| NVDA |
2023-04-04 |
27.397504 |
| NVDA |
2023-04-05 |
26.826661 |
| NVDA |
2023-04-06 |
26.982345 |
| NVDA |
2023-04-10 |
27.52325 |
| NVDA |
2023-04-11 |
27.114078 |
| NVDA |
2023-04-12 |
26.441441 |
| NVDA |
2023-04-13 |
26.409506 |
| NVDA |
2023-04-14 |
26.703909 |
| NVDA |
2023-04-17 |
26.947416 |
| NVDA |
2023-04-18 |
27.611072 |
| NVDA |
2023-04-19 |
27.874538 |
| NVDA |
2023-04-20 |
27.04921 |
| NVDA |
2023-04-21 |
27.064179 |
| NVDA |
2023-04-24 |
26.987335 |
| NVDA |
2023-04-25 |
26.187954 |
| NVDA |
2023-04-26 |
26.901509 |
| NVDA |
2023-04-27 |
27.170963 |
| NVDA |
2023-04-28 |
27.692906 |
| NVDA |
2023-05-01 |
28.851559 |
| NVDA |
2023-05-02 |
28.152974 |
| NVDA |
2023-05-03 |
27.745799 |
| NVDA |
2023-05-04 |
27.506284 |
| NVDA |
2023-05-05 |
28.622024 |
| NVDA |
2023-05-08 |
29.092072 |
| NVDA |
2023-05-09 |
28.513244 |
| NVDA |
2023-05-10 |
28.82661 |
| NVDA |
2023-05-11 |
28.52023 |
| NVDA |
2023-05-12 |
28.282711 |
| NVDA |
2023-05-15 |
28.894472 |
| NVDA |
2023-05-16 |
29.153947 |
| NVDA |
2023-05-17 |
30.116996 |
| NVDA |
2023-05-18 |
31.613964 |
| NVDA |
2023-05-19 |
31.2008 |
| NVDA |
2023-05-22 |
31.112978 |
| NVDA |
2023-05-23 |
30.625965 |
| NVDA |
2023-05-24 |
30.476268 |
| NVDA |
2023-05-25 |
37.903224 |
| NVDA |
2023-05-26 |
38.867271 |
| NVDA |
2023-05-30 |
40.029916 |
| NVDA |
2023-05-31 |
37.757519 |
| NVDA |
2023-06-01 |
39.689606 |
| NVDA |
2023-06-02 |
39.247501 |
| NVDA |
2023-06-05 |
39.091817 |
| NVDA |
2023-06-06 |
38.575862 |
| NVDA |
2023-06-07 |
37.403237 |
| NVDA |
2023-06-08 |
38.436255 |
| NVDA |
2023-06-09 |
38.695757 |
| NVDA |
2023-06-12 |
39.406394 |
| NVDA |
2023-06-13 |
40.943445 |
| NVDA |
2023-06-14 |
42.914663 |
| NVDA |
2023-06-15 |
42.571321 |
| NVDA |
2023-06-16 |
42.610247 |
| NVDA |
2023-06-20 |
43.72411 |
| NVDA |
2023-06-21 |
42.962571 |
| NVDA |
2023-06-22 |
42.942609 |
| NVDA |
2023-06-23 |
42.128172 |
| NVDA |
2023-06-26 |
40.554191 |
| NVDA |
2023-06-27 |
41.795809 |
| NVDA |
2023-06-28 |
41.038263 |
| NVDA |
2023-06-29 |
40.743828 |
| NVDA |
2023-06-30 |
42.220993 |
| NVDA |
2023-07-03 |
42.331781 |
| NVDA |
2023-07-05 |
42.235965 |
| NVDA |
2023-07-06 |
42.022375 |
| NVDA |
2023-07-07 |
42.421609 |
| NVDA |
2023-07-10 |
42.099227 |
| NVDA |
2023-07-11 |
42.323796 |
| NVDA |
2023-07-12 |
43.81793 |
| NVDA |
2023-07-13 |
45.888956 |
| NVDA |
2023-07-14 |
45.381929 |
| NVDA |
2023-07-17 |
46.372029 |
| NVDA |
2023-07-18 |
47.403051 |
| NVDA |
2023-07-19 |
46.98685 |
| NVDA |
2023-07-20 |
45.432831 |
| NVDA |
2023-07-21 |
44.22415 |
| NVDA |
2023-07-24 |
44.52657 |
| NVDA |
2023-07-25 |
45.591527 |
| NVDA |
2023-07-26 |
45.364961 |
| NVDA |
2023-07-27 |
45.812103 |
| NVDA |
2023-07-28 |
46.660476 |
| NVDA |
2023-07-31 |
46.639516 |
| NVDA |
2023-08-01 |
46.417941 |
| NVDA |
2023-08-02 |
44.184227 |
| NVDA |
2023-08-03 |
44.429756 |
| NVDA |
2023-08-04 |
44.59444 |
| NVDA |
2023-08-07 |
45.329529 |
| NVDA |
2023-08-08 |
44.57847 |
| NVDA |
2023-08-09 |
42.472511 |
| NVDA |
2023-08-10 |
42.306829 |
| NVDA |
2023-08-11 |
40.776764 |
| NVDA |
2023-08-14 |
43.669215 |
| NVDA |
2023-08-15 |
43.855857 |
| NVDA |
2023-08-16 |
43.402726 |
| NVDA |
2023-08-17 |
43.260499 |
| NVDA |
2023-08-18 |
43.216084 |
| NVDA |
2023-08-21 |
46.87706 |
| NVDA |
2023-08-22 |
45.580548 |
| NVDA |
2023-08-23 |
47.025775 |
| NVDA |
2023-08-24 |
47.072685 |
| NVDA |
2023-08-25 |
45.929877 |
| NVDA |
2023-08-28 |
46.745313 |
| NVDA |
2023-08-29 |
48.690581 |
| NVDA |
2023-08-30 |
49.169662 |
| NVDA |
2023-08-31 |
49.260487 |
| NVDA |
2023-09-01 |
48.416107 |
| NVDA |
2023-09-05 |
48.455033 |
| NVDA |
2023-09-06 |
46.974872 |
| NVDA |
2023-09-07 |
46.156373 |
| NVDA |
2023-09-08 |
45.488598 |
| NVDA |
2023-09-11 |
45.095319 |
| NVDA |
2023-09-12 |
44.787882 |
| NVDA |
2023-09-13 |
45.401757 |
| NVDA |
2023-09-14 |
45.497581 |
| NVDA |
2023-09-15 |
43.819658 |
| NVDA |
2023-09-18 |
43.885537 |
| NVDA |
2023-09-19 |
43.440353 |
| NVDA |
2023-09-20 |
42.161697 |
| NVDA |
2023-09-21 |
40.941934 |
| NVDA |
2023-09-22 |
41.533849 |
| NVDA |
2023-09-25 |
42.144728 |
| NVDA |
2023-09-26 |
41.834298 |
| NVDA |
2023-09-27 |
42.390278 |
| NVDA |
2023-09-28 |
43.010142 |
| NVDA |
2023-09-29 |
43.419391 |
| NVDA |
2023-10-02 |
44.700043 |
| NVDA |
2023-10-03 |
43.437358 |
| NVDA |
2023-10-04 |
43.960399 |
| NVDA |
2023-10-05 |
44.606215 |
| NVDA |
2023-10-06 |
45.67825 |
| NVDA |
2023-10-09 |
45.190145 |
| NVDA |
2023-10-10 |
45.714184 |
| NVDA |
2023-10-11 |
46.720339 |
| NVDA |
2023-10-12 |
46.859085 |
| NVDA |
2023-10-13 |
45.377801 |
| NVDA |
2023-10-16 |
46.01064 |
| NVDA |
2023-10-17 |
43.857588 |
| NVDA |
2023-10-18 |
42.118776 |
| NVDA |
2023-10-19 |
42.02395 |
| NVDA |
2023-10-20 |
41.311257 |
| NVDA |
2023-10-23 |
42.89635 |
| NVDA |
2023-10-24 |
43.583091 |
| NVDA |
2023-10-25 |
41.702539 |
| NVDA |
2023-10-26 |
40.252198 |
| NVDA |
2023-10-27 |
40.42588 |
| NVDA |
2023-10-30 |
41.08567 |
| NVDA |
2023-10-31 |
40.705368 |
| NVDA |
2023-11-01 |
42.24754 |
| NVDA |
2023-11-02 |
43.426379 |
| NVDA |
2023-11-03 |
44.922635 |
| NVDA |
2023-11-06 |
45.66727 |
| NVDA |
2023-11-07 |
45.870897 |
| NVDA |
2023-11-08 |
46.488764 |
| NVDA |
2023-11-09 |
46.864076 |
| NVDA |
2023-11-10 |
48.246541 |
| NVDA |
2023-11-13 |
48.531019 |
| NVDA |
2023-11-14 |
49.565123 |
| NVDA |
2023-11-15 |
48.798529 |
| NVDA |
2023-11-16 |
49.389445 |
| NVDA |
2023-11-17 |
49.207779 |
| NVDA |
2023-11-20 |
50.316745 |
| NVDA |
2023-11-21 |
49.852596 |
| NVDA |
2023-11-22 |
48.626844 |
| NVDA |
2023-11-24 |
47.688564 |
| NVDA |
2023-11-27 |
48.153711 |
| NVDA |
2023-11-28 |
47.733482 |
| NVDA |
2023-11-29 |
48.051898 |
| NVDA |
2023-11-30 |
46.684405 |
| NVDA |
2023-12-01 |
46.679414 |
| NVDA |
2023-12-04 |
45.426711 |
| NVDA |
2023-12-05 |
46.484771 |
| NVDA |
2023-12-06 |
45.423625 |
| NVDA |
2023-12-07 |
46.514719 |
| NVDA |
2023-12-08 |
47.423131 |
| NVDA |
2023-12-11 |
46.545665 |
| NVDA |
2023-12-12 |
47.573868 |
| NVDA |
2023-12-13 |
48.004116 |
| NVDA |
2023-12-14 |
48.265659 |
| NVDA |
2023-12-15 |
48.804717 |
| NVDA |
2023-12-18 |
49.989647 |
| NVDA |
2023-12-19 |
49.517472 |
| NVDA |
2023-12-20 |
48.027076 |
| NVDA |
2023-12-21 |
48.904543 |
| NVDA |
2023-12-22 |
48.744822 |
| NVDA |
2023-12-26 |
49.193039 |
| NVDA |
2023-12-27 |
49.330798 |
| NVDA |
2023-12-28 |
49.435615 |
| NVDA |
2023-12-29 |
49.435615 |
| NVDA |
2024-01-02 |
48.083977 |
| NVDA |
2024-01-03 |
47.486021 |
| NVDA |
2024-01-04 |
47.914273 |
| NVDA |
2024-01-05 |
49.011356 |
| NVDA |
2024-01-08 |
52.161851 |
| NVDA |
2024-01-09 |
53.047304 |
| NVDA |
2024-01-10 |
54.255193 |
| NVDA |
2024-01-11 |
54.726369 |
| NVDA |
2024-01-12 |
54.614565 |
| NVDA |
2024-01-16 |
56.283648 |
| NVDA |
2024-01-17 |
55.955222 |
| NVDA |
2024-01-18 |
57.007384 |
| NVDA |
2024-01-19 |
59.387225 |
| NVDA |
2024-01-22 |
59.549941 |
| NVDA |
2024-01-23 |
59.768559 |
| NVDA |
2024-01-24 |
61.254961 |
| NVDA |
2024-01-25 |
61.509516 |
| NVDA |
2024-01-26 |
60.924539 |
| NVDA |
2024-01-29 |
62.356037 |
| NVDA |
2024-01-30 |
62.664498 |
| NVDA |
2024-01-31 |
61.419673 |
| NVDA |
2024-02-01 |
62.917057 |
| NVDA |
2024-02-02 |
66.044592 |
| NVDA |
2024-02-05 |
69.211058 |
| NVDA |
2024-02-06 |
68.103993 |
| NVDA |
2024-02-07 |
69.976721 |
| NVDA |
2024-02-08 |
69.519519 |
| NVDA |
2024-02-09 |
72.007172 |
| NVDA |
2024-02-12 |
72.121972 |
| NVDA |
2024-02-13 |
72.002181 |
| NVDA |
2024-02-14 |
73.77109 |
| NVDA |
2024-02-15 |
72.531257 |
| NVDA |
2024-02-16 |
72.486335 |
| NVDA |
2024-02-20 |
69.330849 |
| NVDA |
2024-02-21 |
67.354303 |
| NVDA |
2024-02-22 |
78.401 |
| NVDA |
2024-02-23 |
78.679513 |
| NVDA |
2024-02-26 |
78.954033 |
| NVDA |
2024-02-27 |
78.563715 |
| NVDA |
2024-02-28 |
77.527526 |
| NVDA |
2024-02-29 |
78.973998 |
| NVDA |
2024-03-01 |
82.135474 |
| NVDA |
2024-03-04 |
85.088314 |
| NVDA |
2024-03-05 |
85.818039 |
| NVDA |
2024-03-06 |
88.549393 |
| NVDA |
2024-03-07 |
92.511654 |
| NVDA |
2024-03-08 |
87.379383 |
| NVDA |
2024-03-11 |
85.628362 |
| NVDA |
2024-03-12 |
91.756938 |
| NVDA |
2024-03-13 |
90.733678 |
| NVDA |
2024-03-14 |
87.794677 |
| NVDA |
2024-03-15 |
87.68736 |
| NVDA |
2024-03-18 |
88.304809 |
| NVDA |
2024-03-19 |
89.246208 |
| NVDA |
2024-03-20 |
90.218554 |
| NVDA |
2024-03-21 |
91.27975 |
| NVDA |
2024-03-22 |
94.128904 |
| NVDA |
2024-03-25 |
94.840693 |
| NVDA |
2024-03-26 |
92.403838 |
| NVDA |
2024-03-27 |
90.096762 |
| NVDA |
2024-03-28 |
90.202582 |
| NVDA |
2024-04-01 |
90.20957 |
| NVDA |
2024-04-02 |
89.300117 |
| NVDA |
2024-04-03 |
88.812945 |
| NVDA |
2024-04-04 |
85.759139 |
| NVDA |
2024-04-05 |
87.858568 |
| NVDA |
2024-04-08 |
86.985054 |
| NVDA |
2024-04-09 |
85.209075 |
| NVDA |
2024-04-10 |
86.891214 |
| NVDA |
2024-04-11 |
90.46214 |
| NVDA |
2024-04-12 |
88.036266 |
| NVDA |
2024-04-15 |
85.854976 |
| NVDA |
2024-04-16 |
87.266575 |
| NVDA |
2024-04-17 |
83.892314 |
| NVDA |
2024-04-18 |
84.527234 |
| NVDA |
2024-04-19 |
76.070618 |
| NVDA |
2024-04-22 |
79.382984 |
| NVDA |
2024-04-23 |
82.283051 |
| NVDA |
2024-04-24 |
79.541714 |
| NVDA |
2024-04-25 |
82.491696 |
| NVDA |
2024-04-26 |
87.586032 |
| NVDA |
2024-04-29 |
87.607995 |
| NVDA |
2024-04-30 |
86.255295 |
| NVDA |
2024-05-01 |
82.900002 |
| NVDA |
2024-05-02 |
85.671289 |
| NVDA |
2024-05-03 |
88.638242 |
| NVDA |
2024-05-06 |
91.983553 |
| NVDA |
2024-05-07 |
90.400245 |
| NVDA |
2024-05-08 |
90.258487 |
| NVDA |
2024-05-09 |
88.596314 |
| NVDA |
2024-05-10 |
89.725393 |
| NVDA |
2024-05-13 |
90.245509 |
| NVDA |
2024-05-14 |
91.200884 |
| NVDA |
2024-05-15 |
94.469325 |
| NVDA |
2024-05-16 |
94.198785 |
| NVDA |
2024-05-17 |
92.321977 |
| NVDA |
2024-05-20 |
94.61907 |
| NVDA |
2024-05-21 |
95.224041 |
| NVDA |
2024-05-22 |
94.788781 |
| NVDA |
2024-05-23 |
103.622756 |
| NVDA |
2024-05-24 |
106.288223 |
| NVDA |
2024-05-28 |
113.707604 |
| NVDA |
2024-05-29 |
114.630035 |
| NVDA |
2024-05-30 |
110.312378 |
| NVDA |
2024-05-31 |
109.446851 |
| NVDA |
2024-06-03 |
114.804738 |
| NVDA |
2024-06-04 |
116.239298 |
| NVDA |
2024-06-05 |
122.232105 |
| NVDA |
2024-06-06 |
120.792554 |
| NVDA |
2024-06-07 |
120.68274 |
| NVDA |
2024-06-10 |
121.583209 |
| NVDA |
2024-06-11 |
120.714686 |
| NVDA |
2024-06-12 |
124.997756 |
| NVDA |
2024-06-13 |
129.400632 |
| NVDA |
2024-06-14 |
131.666965 |
| NVDA |
2024-06-17 |
130.768419 |
| NVDA |
2024-06-18 |
135.360989 |
| NVDA |
2024-06-20 |
130.568742 |
| NVDA |
2024-06-21 |
126.365543 |
| NVDA |
2024-06-24 |
117.919209 |
| NVDA |
2024-06-25 |
125.886318 |
| NVDA |
2024-06-26 |
126.195818 |
| NVDA |
2024-06-27 |
123.789711 |
| NVDA |
2024-06-28 |
123.340438 |
| NVDA |
2024-07-01 |
124.09921 |
| NVDA |
2024-07-02 |
122.471843 |
| NVDA |
2024-07-03 |
128.072781 |
| NVDA |
2024-07-05 |
125.626738 |
| NVDA |
2024-07-08 |
127.99291 |
| NVDA |
2024-07-09 |
131.167773 |
| NVDA |
2024-07-10 |
134.692071 |
| NVDA |
2024-07-11 |
127.194202 |
| NVDA |
2024-07-12 |
129.03123 |
| NVDA |
2024-07-15 |
128.232522 |
| NVDA |
2024-07-16 |
126.155882 |
| NVDA |
2024-07-17 |
117.799403 |
| NVDA |
2024-07-18 |
120.894395 |
| NVDA |
2024-07-19 |
117.7395 |
| NVDA |
2024-07-22 |
123.340438 |
| NVDA |
2024-07-23 |
122.391972 |
| NVDA |
2024-07-24 |
114.065444 |
| NVDA |
2024-07-25 |
112.098627 |
| NVDA |
2024-07-26 |
112.877367 |
| NVDA |
2024-07-29 |
111.409741 |
| NVDA |
2024-07-30 |
103.562438 |
| NVDA |
2024-07-31 |
116.83097 |
| NVDA |
2024-08-01 |
109.033586 |
| NVDA |
2024-08-02 |
107.09672 |
| NVDA |
2024-08-05 |
100.287736 |
| NVDA |
2024-08-06 |
104.081598 |
| NVDA |
2024-08-07 |
98.750224 |
| NVDA |
2024-08-08 |
104.800435 |
| NVDA |
2024-08-09 |
104.58079 |
| NVDA |
2024-08-12 |
108.843893 |
| NVDA |
2024-08-13 |
115.952391 |
| NVDA |
2024-08-14 |
117.889257 |
| NVDA |
2024-08-15 |
122.661536 |
| NVDA |
2024-08-16 |
124.378758 |
| NVDA |
2024-08-19 |
129.790002 |
| NVDA |
2024-08-20 |
127.044445 |
| NVDA |
2024-08-21 |
128.292425 |
| NVDA |
2024-08-22 |
123.540115 |
| NVDA |
2024-08-23 |
129.16102 |
| NVDA |
2024-08-26 |
126.255721 |
| NVDA |
2024-08-27 |
128.092748 |
| NVDA |
2024-08-28 |
125.407094 |
| NVDA |
2024-08-29 |
117.400049 |
| NVDA |
2024-08-30 |
119.177174 |
| NVDA |
2024-09-03 |
107.82554 |
| NVDA |
2024-09-04 |
106.038432 |
| NVDA |
2024-09-05 |
107.036817 |
| NVDA |
2024-09-06 |
102.663892 |
| NVDA |
2024-09-09 |
106.298012 |
| NVDA |
2024-09-10 |
107.925379 |
| NVDA |
2024-09-11 |
116.721147 |
| NVDA |
2024-09-12 |
118.957529 |
| NVDA |
2024-09-13 |
118.91759 |
| NVDA |
2024-09-16 |
116.601144 |
| NVDA |
2024-09-17 |
115.412966 |
| NVDA |
2024-09-18 |
113.196366 |
| NVDA |
2024-09-19 |
117.689474 |
| NVDA |
2024-09-20 |
115.822338 |
| NVDA |
2024-09-23 |
116.08194 |
| NVDA |
2024-09-24 |
120.684879 |
| NVDA |
2024-09-25 |
123.320836 |
| NVDA |
2024-09-26 |
123.850024 |
| NVDA |
2024-09-27 |
121.214068 |
| NVDA |
2024-09-30 |
121.254006 |
| NVDA |
2024-10-01 |
116.820807 |
| NVDA |
2024-10-02 |
118.667973 |
| NVDA |
2024-10-03 |
122.661847 |
| NVDA |
2024-10-04 |
124.728677 |
| NVDA |
2024-10-07 |
127.524388 |
| NVDA |
2024-10-08 |
132.68647 |
| NVDA |
2024-10-09 |
132.446838 |
| NVDA |
2024-10-10 |
134.603529 |
| NVDA |
2024-10-11 |
134.593545 |
| NVDA |
2024-10-14 |
137.858536 |
| NVDA |
2024-10-15 |
131.398446 |
| NVDA |
2024-10-16 |
135.512136 |
| NVDA |
2024-10-17 |
136.720282 |
| NVDA |
2024-10-18 |
137.788644 |
| NVDA |
2024-10-21 |
143.489898 |
| NVDA |
2024-10-22 |
143.370082 |
| NVDA |
2024-10-23 |
139.346254 |
| NVDA |
2024-10-24 |
140.194953 |
| NVDA |
2024-10-25 |
141.323222 |
| NVDA |
2024-10-28 |
140.304784 |
| NVDA |
2024-10-29 |
141.033666 |
| NVDA |
2024-10-30 |
139.121599 |
| NVDA |
2024-10-31 |
132.556669 |
| NVDA |
2024-11-01 |
135.192626 |
| NVDA |
2024-11-04 |
135.84163 |
| NVDA |
2024-11-05 |
139.695718 |
| NVDA |
2024-11-06 |
145.386988 |
| NVDA |
2024-11-07 |
148.65198 |
| NVDA |
2024-11-08 |
147.403895 |
| NVDA |
2024-11-11 |
145.037525 |
| NVDA |
2024-11-12 |
148.062884 |
| NVDA |
2024-11-13 |
146.045978 |
| NVDA |
2024-11-14 |
146.535227 |
| NVDA |
2024-11-15 |
141.762548 |
| NVDA |
2024-11-18 |
139.935351 |
| NVDA |
2024-11-19 |
146.784844 |
| NVDA |
2024-11-20 |
145.66656 |
| NVDA |
2024-11-21 |
146.445365 |
| NVDA |
2024-11-22 |
141.732594 |
| NVDA |
2024-11-25 |
135.811676 |
| NVDA |
2024-11-26 |
136.710298 |
| NVDA |
2024-11-27 |
135.132718 |
| NVDA |
2024-11-29 |
138.038261 |
| NVDA |
2024-12-02 |
138.417679 |
| NVDA |
2024-12-03 |
140.045182 |
| NVDA |
2024-12-04 |
144.917708 |
| NVDA |
2024-12-05 |
144.847816 |
| NVDA |
2024-12-06 |
142.231648 |
| NVDA |
2024-12-09 |
138.606958 |
| NVDA |
2024-12-10 |
134.872428 |
| NVDA |
2024-12-11 |
139.106226 |
| NVDA |
2024-12-12 |
137.139108 |
| NVDA |
2024-12-13 |
134.053628 |
| NVDA |
2024-12-16 |
131.806919 |
| NVDA |
2024-12-17 |
130.199274 |
| NVDA |
2024-12-18 |
128.721439 |
| NVDA |
2024-12-19 |
130.48885 |
| NVDA |
2024-12-20 |
134.502969 |
| NVDA |
2024-12-23 |
139.4657 |
| NVDA |
2024-12-24 |
140.014895 |
| NVDA |
2024-12-26 |
139.725319 |
| NVDA |
2024-12-27 |
136.809591 |
| NVDA |
2024-12-30 |
137.288888 |
| NVDA |
2024-12-31 |
134.093569 |
| NVDA |
2025-01-02 |
138.107689 |
| NVDA |
2025-01-03 |
144.258679 |
| NVDA |
2025-01-06 |
149.211423 |
| NVDA |
2025-01-07 |
139.935012 |
| NVDA |
2025-01-08 |
139.905056 |
| NVDA |
2025-01-10 |
135.7112 |
| NVDA |
2025-01-13 |
133.03512 |
| NVDA |
2025-01-14 |
131.56727 |
| NVDA |
2025-01-15 |
136.040717 |
| NVDA |
2025-01-16 |
133.374622 |
| NVDA |
2025-01-17 |
137.508567 |
| NVDA |
2025-01-21 |
140.624003 |
| NVDA |
2025-01-22 |
146.854875 |
| NVDA |
2025-01-23 |
147.004656 |
| NVDA |
2025-01-24 |
142.411385 |
| NVDA |
2025-01-27 |
118.246783 |
| NVDA |
2025-01-28 |
128.801322 |
| NVDA |
2025-01-29 |
123.51906 |
| NVDA |
2025-01-30 |
124.46767 |
| NVDA |
2025-01-31 |
119.894369 |
| NVDA |
2025-02-03 |
116.489357 |
| NVDA |
2025-02-04 |
118.476446 |
| NVDA |
2025-02-05 |
124.647407 |
| NVDA |
2025-02-06 |
128.491775 |
| NVDA |
2025-02-07 |
129.650078 |
| NVDA |
2025-02-10 |
133.374622 |
| NVDA |
2025-02-11 |
132.605749 |
| NVDA |
2025-02-12 |
130.948177 |
| NVDA |
2025-02-13 |
135.092106 |
| NVDA |
2025-02-14 |
138.646899 |
| NVDA |
2025-02-18 |
139.196095 |
| NVDA |
2025-02-19 |
139.026343 |
| NVDA |
2025-02-20 |
139.905056 |
| NVDA |
2025-02-21 |
134.233364 |
| NVDA |
2025-02-24 |
130.089435 |
| NVDA |
2025-02-25 |
126.444774 |
| NVDA |
2025-02-26 |
131.087972 |
| NVDA |
2025-02-27 |
119.974252 |
| NVDA |
2025-02-28 |
124.737275 |
| NVDA |
2025-03-03 |
113.89316 |
| NVDA |
2025-03-04 |
115.820337 |
| NVDA |
2025-03-05 |
117.128421 |
| NVDA |
2025-03-06 |
110.408265 |
| NVDA |
2025-03-07 |
112.525164 |
| NVDA |
2025-03-10 |
106.823516 |
| NVDA |
2025-03-11 |
108.600913 |
| NVDA |
2025-03-12 |
115.580688 |
| NVDA |
2025-03-13 |
115.420909 |
| NVDA |
2025-03-14 |
121.502526 |
| NVDA |
2025-03-17 |
119.365472 |
| NVDA |
2025-03-18 |
115.271115 |
| NVDA |
2025-03-19 |
117.358238 |
| NVDA |
2025-03-20 |
118.366848 |
| NVDA |
2025-03-21 |
117.53799 |
| NVDA |
2025-03-24 |
121.242884 |
| NVDA |
2025-03-25 |
120.523875 |
| NVDA |
2025-03-26 |
113.603414 |
| NVDA |
2025-03-27 |
111.276621 |
| NVDA |
2025-03-28 |
109.519043 |
| NVDA |
2025-03-31 |
108.230819 |
| NVDA |
2025-04-01 |
109.998383 |
| NVDA |
2025-04-02 |
110.268011 |
| NVDA |
2025-04-03 |
101.659876 |
| NVDA |
2025-04-04 |
94.180186 |
| NVDA |
2025-04-07 |
97.505602 |
| NVDA |
2025-04-08 |
96.167447 |
| NVDA |
2025-04-09 |
114.172629 |
| NVDA |
2025-04-10 |
107.421934 |
| NVDA |
2025-04-11 |
110.777309 |
| NVDA |
2025-04-14 |
110.557612 |
| NVDA |
2025-04-15 |
112.045561 |
| NVDA |
2025-04-16 |
104.346173 |
| NVDA |
2025-04-17 |
101.350303 |
| NVDA |
2025-04-21 |
96.776607 |
| NVDA |
2025-04-22 |
98.753882 |
| NVDA |
2025-04-23 |
102.568624 |
| NVDA |
2025-04-24 |
106.283503 |
| NVDA |
2025-04-25 |
110.857199 |
| NVDA |
2025-04-28 |
108.580337 |
| NVDA |
2025-04-29 |
108.869938 |
| NVDA |
2025-04-30 |
108.770076 |
| NVDA |
2025-05-01 |
111.456373 |
| NVDA |
2025-05-02 |
114.342395 |
| NVDA |
2025-05-05 |
113.663331 |
| NVDA |
2025-05-06 |
113.383717 |
| NVDA |
2025-05-07 |
116.898871 |
| NVDA |
2025-05-08 |
117.208445 |
| NVDA |
2025-05-09 |
116.489436 |
| NVDA |
2025-05-12 |
122.830695 |
| NVDA |
2025-05-13 |
129.751156 |
| NVDA |
2025-05-14 |
135.15371 |
| NVDA |
2025-05-15 |
134.644412 |
| NVDA |
2025-05-16 |
135.213627 |
| NVDA |
2025-05-19 |
135.383393 |
| NVDA |
2025-05-20 |
134.195031 |
| NVDA |
2025-05-21 |
131.618582 |
| NVDA |
2025-05-22 |
132.647165 |
| NVDA |
2025-05-23 |
131.109284 |
| NVDA |
2025-05-27 |
135.313489 |
| NVDA |
2025-05-28 |
134.624439 |
| NVDA |
2025-05-29 |
138.99841 |
| NVDA |
2025-05-30 |
134.943999 |
| NVDA |
2025-06-02 |
137.190902 |
| NVDA |
2025-06-03 |
141.025616 |
| NVDA |
2025-06-04 |
141.724653 |
| NVDA |
2025-06-05 |
139.797309 |
| NVDA |
2025-06-06 |
141.524928 |
| NVDA |
2025-06-09 |
142.433675 |
| NVDA |
2025-06-10 |
143.761845 |
| NVDA |
2025-06-11 |
142.643386 |
| NVDA |
2025-06-12 |
144.810551 |
| NVDA |
2025-06-13 |
141.78451 |
| NVDA |
2025-06-16 |
144.500956 |
| NVDA |
2025-06-17 |
143.931701 |
| NVDA |
2025-06-18 |
145.289924 |
| NVDA |
2025-06-20 |
143.662054 |
| NVDA |
2025-06-23 |
143.981635 |
| NVDA |
2025-06-24 |
147.706762 |
| NVDA |
2025-06-25 |
154.108387 |
| NVDA |
2025-06-26 |
154.817459 |
| NVDA |
2025-06-27 |
157.543893 |
| NVDA |
2025-06-30 |
157.783579 |
| NVDA |
2025-07-01 |
153.099707 |
| NVDA |
2025-07-02 |
157.044546 |
| NVDA |
2025-07-03 |
159.131815 |
| NVDA |
2025-07-07 |
158.033252 |
| NVDA |
2025-07-08 |
159.790953 |
| NVDA |
2025-07-09 |
162.66719 |
| NVDA |
2025-07-10 |
163.885596 |
| NVDA |
2025-07-11 |
164.704525 |
| NVDA |
2025-07-14 |
163.855635 |
| NVDA |
2025-07-15 |
170.476973 |
| NVDA |
2025-07-16 |
171.146097 |
| NVDA |
2025-07-17 |
172.773968 |
| NVDA |
2025-07-18 |
172.184739 |
| NVDA |
2025-07-21 |
171.156084 |
| NVDA |
2025-07-22 |
166.811768 |
| NVDA |
2025-07-23 |
170.556868 |
| NVDA |
2025-07-24 |
173.513001 |
| NVDA |
2025-07-25 |
173.273314 |
| NVDA |
2025-07-28 |
176.519068 |
| NVDA |
2025-07-29 |
175.280688 |
| NVDA |
2025-07-30 |
179.035776 |
| NVDA |
2025-07-31 |
177.637605 |
| NVDA |
2025-08-01 |
173.493027 |
| NVDA |
2025-08-04 |
179.764822 |
| NVDA |
2025-08-05 |
178.027095 |
| NVDA |
2025-08-06 |
179.18558 |
| NVDA |
2025-08-07 |
180.533816 |
| NVDA |
2025-08-08 |
182.461294 |
| NVDA |
2025-08-11 |
181.82213 |
| NVDA |
2025-08-12 |
182.920693 |
| NVDA |
2025-08-13 |
181.352745 |
| NVDA |
2025-08-14 |
181.782183 |
| NVDA |
2025-08-15 |
180.214234 |
| NVDA |
2025-08-18 |
181.772196 |
| NVDA |
2025-08-19 |
175.410518 |
| NVDA |
2025-08-20 |
175.170832 |
| NVDA |
2025-08-21 |
174.751381 |
| NVDA |
2025-08-22 |
177.757448 |
| NVDA |
2025-08-25 |
179.57507 |
| NVDA |
2025-08-26 |
181.532509 |
| NVDA |
2025-08-27 |
181.362731 |
| NVDA |
2025-08-28 |
179.9346 |
| NVDA |
2025-08-29 |
173.952426 |
| NVDA |
2025-09-02 |
170.556868 |
| NVDA |
2025-09-03 |
170.397077 |
| NVDA |
2025-09-04 |
171.435718 |
| NVDA |
2025-09-05 |
166.801781 |
| NVDA |
2025-09-08 |
168.090095 |
| NVDA |
2025-09-09 |
170.536894 |
| NVDA |
2025-09-10 |
177.09831 |
| NVDA |
2025-09-11 |
176.948506 |
| NVDA |
2025-09-12 |
177.597694 |
| NVDA |
2025-09-15 |
177.527781 |
| NVDA |
2025-09-16 |
174.661369 |
| NVDA |
2025-09-17 |
170.077108 |
| NVDA |
2025-09-18 |
176.019669 |
| NVDA |
2025-09-19 |
176.449131 |
| NVDA |
2025-09-22 |
183.380455 |
| NVDA |
2025-09-23 |
178.206931 |
| NVDA |
2025-09-24 |
176.748756 |
| NVDA |
2025-09-25 |
177.467856 |
| NVDA |
2025-09-26 |
177.967231 |
| NVDA |
2025-09-29 |
181.622656 |
| NVDA |
2025-09-30 |
186.346742 |
| NVDA |
2025-10-01 |
187.005917 |
| NVDA |
2025-10-02 |
188.653854 |
| NVDA |
2025-10-03 |
187.385442 |
| NVDA |
2025-10-06 |
185.308042 |
| NVDA |
2025-10-07 |
184.808667 |
| NVDA |
2025-10-08 |
188.873579 |
| NVDA |
2025-10-09 |
192.329254 |
| NVDA |
2025-10-10 |
182.931018 |
| NVDA |
2025-10-13 |
188.084567 |
| NVDA |
2025-10-14 |
179.804931 |
| NVDA |
2025-10-15 |
179.605181 |
| NVDA |
2025-10-16 |
181.582706 |
| NVDA |
2025-10-17 |
182.990943 |
| NVDA |
2025-10-20 |
182.411668 |
| NVDA |
2025-10-21 |
180.933518 |
| NVDA |
2025-10-22 |
180.054618 |
| NVDA |
2025-10-23 |
181.932268 |
| NVDA |
2025-10-24 |
186.027142 |
| NVDA |
2025-10-27 |
191.250604 |
| NVDA |
2025-10-28 |
200.778677 |
| NVDA |
2025-10-29 |
206.781164 |
| NVDA |
2025-10-30 |
202.636352 |
| NVDA |
2025-10-31 |
202.236852 |
| NVDA |
2025-11-03 |
206.621364 |
| NVDA |
2025-11-04 |
198.441603 |
| NVDA |
2025-11-05 |
194.965953 |
| NVDA |
2025-11-06 |
187.844867 |
| NVDA |
2025-11-07 |
187.914779 |
| NVDA |
2025-11-10 |
198.801153 |
| NVDA |
2025-11-11 |
192.918516 |
| NVDA |
2025-11-12 |
193.557716 |
| NVDA |
2025-11-13 |
186.626392 |
| NVDA |
2025-11-14 |
189.932254 |
| NVDA |
2025-11-17 |
186.366717 |
| NVDA |
2025-11-18 |
181.133268 |
| NVDA |
2025-11-19 |
186.286817 |
| NVDA |
2025-11-20 |
180.414168 |
| NVDA |
2025-11-21 |
178.656369 |
| NVDA |
2025-11-24 |
182.32178 |
| NVDA |
2025-11-25 |
177.597694 |
| NVDA |
2025-11-26 |
180.034643 |
| NVDA |
2025-11-28 |
176.778719 |
| NVDA |
2025-12-01 |
179.695068 |
| NVDA |
2025-12-02 |
181.233143 |
| NVDA |
2025-12-03 |
179.365481 |
| NVDA |
2025-12-04 |
183.16073 |
| NVDA |
2025-12-05 |
182.19189 |
| NVDA |
2025-12-08 |
185.328136 |
| NVDA |
2025-12-09 |
184.748829 |
| NVDA |
2025-12-10 |
183.560252 |
| NVDA |
2025-12-11 |
180.71366 |
| NVDA |
2025-12-12 |
174.810726 |
| NVDA |
2025-12-15 |
176.079208 |
| NVDA |
2025-12-16 |
177.507498 |
| NVDA |
2025-12-17 |
170.735605 |
| NVDA |
2025-12-18 |
173.931779 |
| NVDA |
2025-12-19 |
180.773588 |
| NVDA |
2025-12-22 |
183.47036 |
| NVDA |
2025-12-23 |
188.983759 |
| NVDA |
2025-12-24 |
188.384477 |
| NVDA |
2025-12-26 |
190.302181 |
| NVDA |
2025-12-29 |
187.994943 |
| NVDA |
2025-12-30 |
187.315756 |
| NVDA |
2025-12-31 |
186.277 |
| NVDA |
2026-01-02 |
188.62419 |
| NVDA |
2026-01-05 |
187.895063 |
| NVDA |
2026-01-06 |
187.016115 |
| NVDA |
2026-01-07 |
188.883879 |
| NVDA |
2026-01-08 |
184.818745 |
| NVDA |
2026-01-09 |
184.638961 |
| NVDA |
2026-01-12 |
184.718865 |
| NVDA |
2026-01-13 |
185.587825 |
| NVDA |
2026-01-14 |
182.921017 |
| NVDA |
2026-01-15 |
186.826342 |
| NVDA |
2026-01-16 |
186.007322 |
| NVDA |
2026-01-20 |
177.85708 |
| NVDA |
2026-01-21 |
183.100802 |
| NVDA |
2026-01-22 |
184.618985 |
| NVDA |
2026-01-23 |
187.445601 |
| NVDA |
2026-01-26 |
186.247036 |
| NVDA |
2026-01-27 |
188.294584 |
| NVDA |
2026-01-28 |
191.290997 |
| NVDA |
2026-01-29 |
192.279813 |
| NVDA |
2026-01-30 |
190.901464 |
| NVDA |
2026-02-02 |
185.388064 |
| NVDA |
2026-02-03 |
180.124365 |
| NVDA |
2026-02-04 |
173.981719 |
| NVDA |
2026-02-05 |
171.674481 |
| NVDA |
2026-02-06 |
185.188303 |
| NVDA |
2026-02-09 |
189.812767 |
| NVDA |
2026-02-10 |
188.31456 |
| NVDA |
2026-02-11 |
189.822755 |
| NVDA |
2026-02-12 |
186.716474 |
| NVDA |
2026-02-13 |
182.591412 |
| NVDA |
2026-02-17 |
184.748829 |
| NVDA |
2026-02-18 |
187.75523 |
| NVDA |
2026-02-19 |
187.675326 |
| NVDA |
2026-02-20 |
189.59303 |
| NVDA |
2026-02-23 |
191.320961 |
| NVDA |
2026-02-24 |
192.619407 |
| NVDA |
2026-02-25 |
195.326166 |
| NVDA |
2026-02-26 |
184.668925 |
| NVDA |
2026-02-27 |
176.978132 |
| NVDA |
2026-03-02 |
182.261806 |
| NVDA |
2026-03-03 |
179.834712 |
| NVDA |
2026-03-04 |
182.821137 |
| NVDA |
2026-03-05 |
183.120778 |
| NVDA |
2026-03-06 |
177.607378 |
| NVDA |
2026-03-09 |
182.431603 |
| NVDA |
2026-03-10 |
184.549068 |
| NVDA |
2026-03-11 |
185.81755 |
| NVDA |
2026-03-12 |
182.93085 |
| NVDA |
2026-03-13 |
180.044151 |
| NVDA |
2026-03-16 |
183.010759 |
| NVDA |
2026-03-17 |
181.722232 |
| NVDA |
2026-03-18 |
180.193979 |
| NVDA |
2026-03-19 |
178.356081 |
| NVDA |
2026-03-20 |
172.502773 |
| NVDA |
2026-03-23 |
175.439415 |
| NVDA |
2026-03-24 |
174.999918 |
| NVDA |
2026-03-25 |
178.475944 |
| NVDA |
2026-03-26 |
171.04444 |
| NVDA |
2026-03-27 |
167.328689 |
| NVDA |
2026-03-30 |
164.981372 |
| NVDA |
2026-03-31 |
174.200831 |
| NVDA |
2026-04-01 |
175.54929 |
| NVDA |
2026-04-02 |
177.187417 |
| NVDA |
2026-04-06 |
177.437131 |
| NVDA |
2026-04-07 |
177.896606 |
| NVDA |
2026-04-08 |
181.872061 |
| NVDA |
2026-04-09 |
183.699971 |
| NVDA |
2026-04-10 |
188.41458 |
| NVDA |
2026-04-13 |
189.093804 |
| NVDA |
2026-04-14 |
196.285581 |
| NVDA |
2026-04-15 |
198.642886 |
| NVDA |
2026-04-16 |
198.12348 |
| NVDA |
2026-04-17 |
201.449677 |
| NVDA |
2026-04-20 |
201.829243 |
| NVDA |
2026-04-21 |
199.651733 |
| NVDA |
2026-04-22 |
202.268741 |
| NVDA |
2026-04-23 |
199.412007 |
| NVDA |
2026-04-24 |
208.032151 |
| NVDA |
2026-04-27 |
216.362627 |
| NVDA |
2026-04-28 |
212.926555 |
| NVDA |
2026-04-29 |
209.011032 |
| NVDA |
2026-04-30 |
199.342087 |
| NVDA |
2026-05-01 |
198.223366 |
| NVDA |
2026-05-04 |
198.253332 |
| NVDA |
2026-05-05 |
196.275593 |
| NVDA |
2026-05-06 |
207.592654 |
| NVDA |
2026-05-07 |
211.258462 |
| NVDA |
2026-05-08 |
214.954237 |
| NVDA |
2026-05-11 |
219.189395 |
| NVDA |
2026-05-12 |
220.527864 |
| NVDA |
2026-05-13 |
225.572097 |
| NVDA |
2026-05-14 |
235.47078 |
| NVDA |
2026-05-15 |
225.06268 |
| NVDA |
2026-05-18 |
222.066106 |
| NVDA |
2026-05-19 |
220.358059 |
| NVDA |
2026-05-20 |
223.214792 |
| NVDA |
2026-05-21 |
219.259315 |
| NVDA |
2026-05-22 |
215.084088 |
| NVDA |
2026-05-26 |
214.614625 |
| NVDA |
2026-05-27 |
212.357206 |
| NVDA |
2026-05-28 |
214.005322 |
| NVDA |
2026-05-29 |
210.898874 |
| NVDA |
2026-06-01 |
224.103776 |
| NVDA |
2026-06-02 |
222.565535 |
| NVDA |
2026-06-03 |
214.504751 |
| NVDA |
2026-06-04 |
218.66 |
| NVDA |
2026-06-05 |
205.1 |
| NVDA |
2026-06-08 |
208.64 |
| NVDA |
2026-06-09 |
208.19 |
| NVDA |
2026-06-10 |
200.42 |