nvda_combined_v3
Session: thread_2844
Updated: 2026-06-12 09:21:18
Rows: 85
Columns: ['date', 'NVDA_Price', 'US10Y_Yield', 'TTM_Revenue', 'TTM_NetIncome', 'TTM_OpCF', 'TTM_InvCF']
| ['date' |
'NVDA_Price' |
'US10Y_Yield' |
'TTM_Revenue' |
'TTM_NetIncome' |
'TTM_OpCF' |
'TTM_InvCF'] |
| date NVDA_Price US10Y_Yield ... TTM_NetIncome TTM_OpCF TTM_InvCF |
|
|
|
|
|
|
| 75 2026-04-10 188.414580 NaN ... 120.067 102.718 -52.228 |
|
|
|
|
|
|
| 76 2026-05-11 219.189395 NaN ... 159.613 125.648 -73.441 |
|
|
|
|
|
|
| 77 2026-06-10 200.420000 NaN ... 159.613 125.648 -73.441 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| [3 rows x 7 columns] |
|
|
|
|
|
|
| date |
NVDA_Price |
US10Y_Yield |
TTM_Revenue |
TTM_NetIncome |
TTM_OpCF |
TTM_InvCF |
| 2020-01-02 |
5.964042 |
|
|
|
|
|
| 2020-02-03 |
5.974483 |
|
|
|
|
|
| 2020-03-04 |
7.077256 |
|
|
|
|
|
| 2020-04-02 |
6.354879 |
|
|
|
|
|
| 2020-05-04 |
7.24591 |
|
|
|
|
|
| 2020-06-03 |
8.725738 |
|
|
|
|
|
| 2020-07-02 |
9.568647 |
|
|
|
|
|
| 2020-08-03 |
10.960305 |
|
|
|
|
|
| 2020-09-01 |
13.762287 |
|
|
|
|
|
| 2020-10-01 |
13.556664 |
|
|
|
|
|
| 2020-10-30 |
12.480754 |
|
|
|
|
|
| 2020-12-01 |
13.333118 |
|
|
|
|
|
| 2020-12-31 |
13.003422 |
0.93 |
|
|
|
|
| 2021-02-02 |
13.50319 |
|
|
|
|
|
| 2021-03-04 |
12.321378 |
|
|
|
|
|
| 2021-04-05 |
13.936689 |
|
|
|
|
|
| 2021-05-04 |
14.299118 |
|
|
|
|
|
| 2021-06-03 |
16.908106 |
|
|
|
|
|
| 2021-07-02 |
20.417283 |
|
|
|
|
|
| 2021-08-03 |
19.74757 |
|
|
|
|
|
| 2021-09-01 |
22.36863 |
|
|
|
|
|
| 2021-10-01 |
20.675109 |
|
|
|
|
|
| 2021-11-01 |
25.743711 |
|
|
|
|
|
| 2021-12-01 |
31.337613 |
|
|
|
|
|
| 2021-12-31 |
29.319883 |
1.47 |
|
|
|
|
| 2022-02-01 |
24.56167 |
|
|
|
|
|
| 2022-03-03 |
23.644437 |
|
|
|
|
|
| 2022-04-01 |
26.633643 |
|
|
|
|
|
| 2022-05-03 |
19.544499 |
|
29.541 |
9.459 |
8.965 |
-5.946 |
| 2022-06-02 |
19.534529 |
|
29.541 |
9.459 |
8.965 |
-5.946 |
| 2022-07-05 |
14.923305 |
|
29.541 |
9.459 |
8.965 |
-5.946 |
| 2022-08-03 |
18.84162 |
|
29.738 |
7.741 |
7.553 |
-1.795 |
| 2022-09-01 |
13.899098 |
|
29.738 |
7.741 |
7.553 |
-1.795 |
| 2022-10-03 |
12.481613 |
|
29.738 |
7.741 |
7.553 |
-1.795 |
| 2022-11-01 |
13.510109 |
|
28.566 |
5.957 |
6.426 |
5.792 |
| 2022-12-01 |
17.097425 |
|
28.566 |
5.957 |
6.426 |
5.792 |
| 2023-01-03 |
14.283609 |
|
28.566 |
5.957 |
6.426 |
5.792 |
| 2023-02-02 |
21.661395 |
|
26.974 |
4.368 |
5.642 |
7.375 |
| 2023-03-06 |
23.502349 |
|
26.974 |
4.368 |
5.642 |
7.375 |
| 2023-04-04 |
27.397504 |
|
26.974 |
4.368 |
5.642 |
7.375 |
| 2023-05-04 |
27.506284 |
|
25.878 |
4.793 |
6.822 |
3.922 |
| 2023-06-05 |
39.091817 |
|
25.878 |
4.793 |
6.822 |
3.922 |
| 2023-07-06 |
42.022375 |
|
25.878 |
4.793 |
6.822 |
3.922 |
| 2023-08-04 |
44.59444 |
|
32.681 |
10.325 |
11.9 |
1.858 |
| 2023-09-05 |
48.455033 |
|
32.681 |
10.325 |
11.9 |
1.858 |
| 2023-10-04 |
43.960399 |
|
32.681 |
10.325 |
11.9 |
1.858 |
| 2023-11-02 |
43.426379 |
|
44.87 |
18.888 |
18.84 |
-4.46 |
| 2023-12-04 |
45.426711 |
|
44.87 |
18.888 |
18.84 |
-4.46 |
| 2024-01-04 |
47.914273 |
|
44.87 |
18.888 |
18.84 |
-4.46 |
| 2024-02-05 |
69.211058 |
|
60.922 |
29.759 |
28.09 |
-10.566 |
| 2024-03-06 |
88.549393 |
|
60.922 |
29.759 |
28.09 |
-10.566 |
| 2024-04-05 |
87.858568 |
|
60.922 |
29.759 |
28.09 |
-10.566 |
| 2024-05-06 |
91.983553 |
|
79.774 |
42.597 |
40.524 |
-15.418 |
| 2024-06-05 |
122.232105 |
|
79.774 |
42.597 |
40.524 |
-15.418 |
| 2024-07-08 |
127.99291 |
|
79.774 |
42.597 |
40.524 |
-15.418 |
| 2024-08-06 |
104.081598 |
|
96.307 |
53.008 |
48.664 |
-18.156 |
| 2024-09-05 |
107.036817 |
|
96.307 |
53.008 |
48.664 |
-18.156 |
| 2024-10-04 |
124.728677 |
|
96.307 |
53.008 |
48.664 |
-18.156 |
| 2024-11-04 |
135.84163 |
|
113.269 |
63.074 |
58.959 |
-19.332 |
| 2024-12-04 |
144.917708 |
|
113.269 |
63.074 |
58.959 |
-19.332 |
| 2025-01-06 |
149.211423 |
|
113.269 |
63.074 |
58.959 |
-19.332 |
| 2025-02-06 |
128.491775 |
|
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-03-10 |
106.823516 |
|
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-04-08 |
96.167447 |
|
130.497 |
72.88 |
64.089 |
-20.421 |
| 2025-05-08 |
117.208445 |
|
148.515 |
76.774 |
76.158 |
-19.944 |
| 2025-06-09 |
142.433675 |
|
148.515 |
76.774 |
76.158 |
-19.944 |
| 2025-07-10 |
163.885596 |
|
148.515 |
76.774 |
76.158 |
-19.944 |
| 2025-08-08 |
182.461294 |
|
165.218 |
86.597 |
77.035 |
-23.887 |
| 2025-09-09 |
170.536894 |
|
165.218 |
86.597 |
77.035 |
-23.887 |
| 2025-10-08 |
188.873579 |
|
165.218 |
86.597 |
77.035 |
-23.887 |
| 2025-11-06 |
187.844867 |
|
187.142 |
99.198 |
83.159 |
-28.565 |
| 2025-12-08 |
185.328136 |
|
187.142 |
99.198 |
83.159 |
-28.565 |
| 2026-01-08 |
184.818745 |
|
187.142 |
99.198 |
83.159 |
-28.565 |
| 2026-02-09 |
189.812767 |
|
215.938 |
120.067 |
102.718 |
-52.228 |
| 2026-03-11 |
185.81755 |
|
215.938 |
120.067 |
102.718 |
-52.228 |
| 2026-04-10 |
188.41458 |
|
215.938 |
120.067 |
102.718 |
-52.228 |
| 2026-05-11 |
219.189395 |
|
253.491 |
159.613 |
125.648 |
-73.441 |
| 2026-06-10 |
200.42 |
|
253.491 |
159.613 |
125.648 |
-73.441 |