9stocks_price
Session: thread_2752
Updated: 2026-06-09 23:50:05
Rows: 2864
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| AMD |
2025-01-02 |
120.63 |
| AMD |
2025-01-03 |
125.37 |
| AMD |
2025-01-06 |
129.55 |
| AMD |
2025-01-07 |
127.33 |
| AMD |
2025-01-08 |
121.84 |
| AMD |
2025-01-10 |
116.04 |
| AMD |
2025-01-13 |
117.32 |
| AMD |
2025-01-14 |
116.09 |
| AMD |
2025-01-15 |
119.96 |
| AMD |
2025-01-16 |
118.44 |
| AMD |
2025-01-17 |
121.46 |
| AMD |
2025-01-21 |
122.28 |
| AMD |
2025-01-22 |
123.75 |
| AMD |
2025-01-23 |
123.04 |
| AMD |
2025-01-24 |
122.84 |
| AMD |
2025-01-27 |
115.01 |
| AMD |
2025-01-28 |
114.17 |
| AMD |
2025-01-29 |
117.35 |
| AMD |
2025-01-30 |
118.86 |
| AMD |
2025-01-31 |
115.95 |
| AMD |
2025-02-03 |
114.27 |
| AMD |
2025-02-04 |
119.5 |
| AMD |
2025-02-05 |
112.01 |
| AMD |
2025-02-06 |
110.16 |
| AMD |
2025-02-07 |
107.56 |
| AMD |
2025-02-10 |
110.48 |
| AMD |
2025-02-11 |
111.1 |
| AMD |
2025-02-12 |
111.72 |
| AMD |
2025-02-13 |
111.81 |
| AMD |
2025-02-14 |
113.1 |
| AMD |
2025-02-18 |
114.28 |
| AMD |
2025-02-19 |
114.69 |
| AMD |
2025-02-20 |
114.17 |
| AMD |
2025-02-21 |
110.84 |
| AMD |
2025-02-24 |
108.11 |
| AMD |
2025-02-25 |
103.96 |
| AMD |
2025-02-26 |
104.74 |
| AMD |
2025-02-27 |
99.51 |
| AMD |
2025-02-28 |
99.86 |
| AMD |
2025-03-03 |
98.23 |
| AMD |
2025-03-04 |
100.75 |
| AMD |
2025-03-05 |
101.67 |
| AMD |
2025-03-06 |
98.85 |
| AMD |
2025-03-07 |
100.31 |
| AMD |
2025-03-10 |
96.63 |
| AMD |
2025-03-11 |
96.76 |
| AMD |
2025-03-12 |
100.79 |
| AMD |
2025-03-13 |
98.11 |
| AMD |
2025-03-14 |
100.97 |
| AMD |
2025-03-17 |
104.59 |
| AMD |
2025-03-18 |
103.51 |
| AMD |
2025-03-19 |
106.23 |
| AMD |
2025-03-20 |
107.14 |
| AMD |
2025-03-21 |
106.44 |
| AMD |
2025-03-24 |
113.85 |
| AMD |
2025-03-25 |
114.81 |
| AMD |
2025-03-26 |
110.19 |
| AMD |
2025-03-27 |
106.65 |
| AMD |
2025-03-28 |
103.22 |
| AMD |
2025-03-31 |
102.74 |
| AMD |
2025-04-01 |
102.78 |
| AMD |
2025-04-02 |
102.96 |
| AMD |
2025-04-03 |
93.8 |
| AMD |
2025-04-04 |
85.76 |
| AMD |
2025-04-07 |
83.64 |
| AMD |
2025-04-08 |
78.21 |
| AMD |
2025-04-09 |
96.84 |
| AMD |
2025-04-10 |
88.7 |
| AMD |
2025-04-11 |
93.4 |
| AMD |
2025-04-14 |
94.5 |
| AMD |
2025-04-15 |
95.29 |
| AMD |
2025-04-16 |
88.29 |
| AMD |
2025-04-17 |
87.5 |
| AMD |
2025-04-21 |
85.56 |
| AMD |
2025-04-22 |
86.26 |
| AMD |
2025-04-23 |
90.39 |
| AMD |
2025-04-24 |
94.47 |
| AMD |
2025-04-25 |
96.645 |
| AMD |
2025-04-28 |
96.39 |
| AMD |
2025-04-29 |
96.06 |
| AMD |
2025-04-30 |
97.35 |
| AMD |
2025-05-01 |
96.65 |
| AMD |
2025-05-02 |
98.8 |
| AMD |
2025-05-05 |
100.59 |
| AMD |
2025-05-06 |
98.62 |
| AMD |
2025-05-07 |
100.36 |
| AMD |
2025-05-08 |
101.7 |
| AMD |
2025-05-09 |
102.84 |
| AMD |
2025-05-12 |
108.12 |
| AMD |
2025-05-13 |
112.46 |
| AMD |
2025-05-14 |
117.72 |
| AMD |
2025-05-15 |
114.99 |
| AMD |
2025-05-16 |
117.17 |
| AMD |
2025-05-19 |
114.74 |
| AMD |
2025-05-20 |
113.51 |
| AMD |
2025-05-21 |
112.06 |
| AMD |
2025-05-22 |
110.71 |
| AMD |
2025-05-23 |
110.31 |
| AMD |
2025-05-27 |
114.56 |
| AMD |
2025-05-28 |
112.86 |
| AMD |
2025-05-29 |
113.03 |
| AMD |
2025-05-30 |
110.73 |
| AMD |
2025-06-02 |
114.63 |
| AMD |
2025-06-03 |
117.31 |
| AMD |
2025-06-04 |
118.58 |
| AMD |
2025-06-05 |
115.69 |
| AMD |
2025-06-06 |
116.19 |
| AMD |
2025-06-09 |
121.73 |
| AMD |
2025-06-10 |
123.24 |
| AMD |
2025-06-11 |
121.14 |
| AMD |
2025-06-12 |
118.5 |
| AMD |
2025-06-13 |
116.16 |
| AMD |
2025-06-16 |
126.39 |
| AMD |
2025-06-17 |
127.1 |
| AMD |
2025-06-18 |
126.79 |
| AMD |
2025-06-20 |
128.24 |
| AMD |
2025-06-23 |
129.58 |
| AMD |
2025-06-24 |
138.43 |
| AMD |
2025-06-25 |
143.4 |
| AMD |
2025-06-26 |
143.68 |
| AMD |
2025-06-27 |
143.81 |
| AMD |
2025-06-30 |
141.9 |
| AMD |
2025-07-01 |
136.11 |
| AMD |
2025-07-02 |
138.52 |
| AMD |
2025-07-03 |
137.91 |
| AMD |
2025-07-07 |
134.8 |
| AMD |
2025-07-08 |
137.82 |
| AMD |
2025-07-09 |
138.41 |
| AMD |
2025-07-10 |
144.16 |
| AMD |
2025-07-11 |
146.42 |
| AMD |
2025-07-14 |
146.24 |
| AMD |
2025-07-15 |
155.61 |
| AMD |
2025-07-16 |
160.08 |
| AMD |
2025-07-17 |
160.41 |
| AMD |
2025-07-18 |
156.99 |
| AMD |
2025-07-21 |
157 |
| AMD |
2025-07-22 |
154.72 |
| AMD |
2025-07-23 |
158.65 |
| AMD |
2025-07-24 |
162.12 |
| AMD |
2025-07-25 |
166.47 |
| AMD |
2025-07-28 |
173.66 |
| AMD |
2025-07-29 |
177.44 |
| AMD |
2025-07-30 |
179.51 |
| AMD |
2025-07-31 |
176.31 |
| AMD |
2025-08-01 |
171.7 |
| AMD |
2025-08-04 |
176.78 |
| AMD |
2025-08-05 |
174.31 |
| AMD |
2025-08-06 |
163.12 |
| AMD |
2025-08-07 |
172.4 |
| AMD |
2025-08-08 |
172.76 |
| AMD |
2025-08-11 |
172.28 |
| AMD |
2025-08-12 |
174.95 |
| AMD |
2025-08-13 |
184.42 |
| AMD |
2025-08-14 |
180.95 |
| AMD |
2025-08-15 |
177.51 |
| AMD |
2025-08-18 |
176.14 |
| AMD |
2025-08-19 |
166.55 |
| AMD |
2025-08-20 |
165.2 |
| AMD |
2025-08-21 |
163.71 |
| AMD |
2025-08-22 |
167.76 |
| AMD |
2025-08-25 |
163.36 |
| AMD |
2025-08-26 |
166.62 |
| AMD |
2025-08-27 |
167.13 |
| AMD |
2025-08-28 |
168.58 |
| AMD |
2025-08-29 |
162.63 |
| AMD |
2025-09-02 |
162.32 |
| AMD |
2025-09-03 |
162.13 |
| AMD |
2025-09-04 |
161.79 |
| AMD |
2025-09-05 |
151.14 |
| AMD |
2025-09-08 |
151.41 |
| AMD |
2025-09-09 |
155.82 |
| AMD |
2025-09-10 |
159.54 |
| AMD |
2025-09-11 |
155.67 |
| AMD |
2025-09-12 |
158.57 |
| AMD |
2025-09-15 |
161.16 |
| AMD |
2025-09-16 |
160.46 |
| AMD |
2025-09-17 |
159.16 |
| AMD |
2025-09-18 |
157.92 |
| AMD |
2025-09-19 |
157.39 |
| AMD |
2025-09-22 |
159.79 |
| AMD |
2025-09-23 |
160.9 |
| AMD |
2025-09-24 |
160.88 |
| AMD |
2025-09-25 |
161.27 |
| AMD |
2025-09-26 |
159.46 |
| AMD |
2025-09-29 |
161.36 |
| AMD |
2025-09-30 |
161.79 |
| AMD |
2025-10-01 |
164.01 |
| AMD |
2025-10-02 |
169.73 |
| AMD |
2025-10-03 |
164.67 |
| AMD |
2025-10-06 |
203.71 |
| AMD |
2025-10-07 |
211.51 |
| AMD |
2025-10-08 |
235.56 |
| AMD |
2025-10-09 |
232.89 |
| AMD |
2025-10-10 |
214.9 |
| AMD |
2025-10-13 |
216.42 |
| AMD |
2025-10-14 |
218.09 |
| AMD |
2025-10-15 |
238.6 |
| AMD |
2025-10-16 |
234.56 |
| AMD |
2025-10-17 |
233.08 |
| AMD |
2025-10-20 |
240.56 |
| AMD |
2025-10-21 |
238.03 |
| AMD |
2025-10-22 |
230.23 |
| AMD |
2025-10-23 |
234.99 |
| AMD |
2025-10-24 |
252.92 |
| AMD |
2025-10-27 |
259.67 |
| AMD |
2025-10-28 |
258.01 |
| AMD |
2025-10-29 |
264.33 |
| AMD |
2025-10-30 |
254.84 |
| AMD |
2025-10-31 |
256.12 |
| AMD |
2025-11-03 |
259.65 |
| AMD |
2025-11-04 |
250.05 |
| AMD |
2025-11-05 |
256.33 |
| AMD |
2025-11-06 |
237.7 |
| AMD |
2025-11-07 |
233.54 |
| AMD |
2025-11-10 |
243.98 |
| AMD |
2025-11-11 |
237.52 |
| AMD |
2025-11-12 |
258.89 |
| AMD |
2025-11-13 |
247.96 |
| AMD |
2025-11-14 |
246.81 |
| AMD |
2025-11-17 |
240.52 |
| AMD |
2025-11-18 |
230.29 |
| AMD |
2025-11-19 |
223.55 |
| AMD |
2025-11-20 |
206.02 |
| AMD |
2025-11-21 |
203.78 |
| AMD |
2025-11-24 |
215.05 |
| AMD |
2025-11-25 |
206.13 |
| AMD |
2025-11-26 |
214.24 |
| AMD |
2025-11-28 |
217.53 |
| AMD |
2025-12-01 |
219.76 |
| AMD |
2025-12-02 |
215.24 |
| AMD |
2025-12-03 |
217.6 |
| AMD |
2025-12-04 |
215.98 |
| AMD |
2025-12-05 |
217.97 |
| AMD |
2025-12-08 |
221.11 |
| AMD |
2025-12-09 |
221.62 |
| AMD |
2025-12-10 |
221.42 |
| AMD |
2025-12-11 |
221.43 |
| AMD |
2025-12-12 |
210.78 |
| AMD |
2025-12-15 |
207.58 |
| AMD |
2025-12-16 |
209.17 |
| AMD |
2025-12-17 |
198.11 |
| AMD |
2025-12-18 |
201.06 |
| AMD |
2025-12-19 |
213.43 |
| AMD |
2025-12-22 |
214.95 |
| AMD |
2025-12-23 |
214.9 |
| AMD |
2025-12-24 |
215.04 |
| AMD |
2025-12-26 |
214.99 |
| AMD |
2025-12-29 |
215.61 |
| AMD |
2025-12-30 |
215.34 |
| AMD |
2025-12-31 |
214.16 |
| AMD |
2026-01-02 |
223.47 |
| AMD |
2026-01-05 |
221.08 |
| AMD |
2026-01-06 |
214.35 |
| AMD |
2026-01-07 |
210.02 |
| AMD |
2026-01-08 |
204.68 |
| AMD |
2026-01-09 |
203.17 |
| AMD |
2026-01-12 |
207.69 |
| AMD |
2026-01-13 |
220.97 |
| AMD |
2026-01-14 |
223.6 |
| AMD |
2026-01-15 |
227.92 |
| AMD |
2026-01-16 |
231.83 |
| AMD |
2026-01-20 |
231.92 |
| AMD |
2026-01-21 |
249.8 |
| AMD |
2026-01-22 |
253.73 |
| AMD |
2026-01-23 |
259.68 |
| AMD |
2026-01-26 |
251.31 |
| AMD |
2026-01-27 |
252.03 |
| AMD |
2026-01-28 |
252.74 |
| AMD |
2026-01-29 |
252.18 |
| AMD |
2026-01-30 |
236.73 |
| AMD |
2026-02-02 |
246.27 |
| AMD |
2026-02-03 |
242.11 |
| AMD |
2026-02-04 |
200.19 |
| AMD |
2026-02-05 |
192.5 |
| AMD |
2026-02-06 |
208.44 |
| AMD |
2026-02-09 |
216 |
| AMD |
2026-02-10 |
213.57 |
| AMD |
2026-02-11 |
213.58 |
| AMD |
2026-02-12 |
205.94 |
| AMD |
2026-02-13 |
207.32 |
| AMD |
2026-02-17 |
203.08 |
| AMD |
2026-02-18 |
200.12 |
| AMD |
2026-02-19 |
203.37 |
| AMD |
2026-02-20 |
200.15 |
| AMD |
2026-02-23 |
196.6 |
| AMD |
2026-02-24 |
213.84 |
| AMD |
2026-02-25 |
210.86 |
| AMD |
2026-02-26 |
203.68 |
| AMD |
2026-02-27 |
200.21 |
| AMD |
2026-03-02 |
198.62 |
| AMD |
2026-03-03 |
190.95 |
| AMD |
2026-03-04 |
202.07 |
| AMD |
2026-03-05 |
199.45 |
| AMD |
2026-03-06 |
192.43 |
| AMD |
2026-03-09 |
202.68 |
| AMD |
2026-03-10 |
203.23 |
| AMD |
2026-03-11 |
204.83 |
| AMD |
2026-03-12 |
197.74 |
| AMD |
2026-03-13 |
193.39 |
| AMD |
2026-03-16 |
196.58 |
| AMD |
2026-03-17 |
196.31 |
| AMD |
2026-03-18 |
199.46 |
| AMD |
2026-03-19 |
205.27 |
| AMD |
2026-03-20 |
201.33 |
| AMD |
2026-03-23 |
202.68 |
| AMD |
2026-03-24 |
205.37 |
| AMD |
2026-03-25 |
220.27 |
| AMD |
2026-03-26 |
203.77 |
| AMD |
2026-03-27 |
201.99 |
| AMD |
2026-03-30 |
196.04 |
| AMD |
2026-03-31 |
203.43 |
| AMD |
2026-04-01 |
210.21 |
| AMD |
2026-04-02 |
217.5 |
| AMD |
2026-04-06 |
220.18 |
| AMD |
2026-04-07 |
221.53 |
| AMD |
2026-04-08 |
231.82 |
| AMD |
2026-04-09 |
236.64 |
| AMD |
2026-04-10 |
245.04 |
| AMD |
2026-04-13 |
246.83 |
| AMD |
2026-04-14 |
255.07 |
| AMD |
2026-04-15 |
258.12 |
| AMD |
2026-04-16 |
278.26 |
| AMD |
2026-04-17 |
278.39 |
| AMD |
2026-04-20 |
274.95 |
| AMD |
2026-04-21 |
284.49 |
| AMD |
2026-04-22 |
303.46 |
| AMD |
2026-04-23 |
305.33 |
| AMD |
2026-04-24 |
347.81 |
| AMD |
2026-04-27 |
334.63 |
| AMD |
2026-04-28 |
323.21 |
| AMD |
2026-04-29 |
337.11 |
| AMD |
2026-04-30 |
354.49 |
| AMD |
2026-05-01 |
360.54 |
| AMD |
2026-05-04 |
341.54 |
| AMD |
2026-05-05 |
355.26 |
| AMD |
2026-05-06 |
421.39 |
| AMD |
2026-05-07 |
408.46 |
| AMD |
2026-05-08 |
455.19 |
| AMD |
2026-05-11 |
458.79 |
| AMD |
2026-05-12 |
448.29 |
| AMD |
2026-05-13 |
445.5 |
| AMD |
2026-05-14 |
449.7 |
| AMD |
2026-05-15 |
424.1 |
| AMD |
2026-05-18 |
420.99 |
| AMD |
2026-05-19 |
414.05 |
| AMD |
2026-05-20 |
447.58 |
| AMD |
2026-05-21 |
449.59 |
| AMD |
2026-05-22 |
467.51 |
| AMD |
2026-05-26 |
503.89 |
| AMD |
2026-05-27 |
495.54 |
| AMD |
2026-05-28 |
518.09 |
| AMD |
2026-05-29 |
516.1 |
| AMD |
2026-06-01 |
510.13 |
| AMD |
2026-06-02 |
521.54 |
| AMD |
2026-06-03 |
542.52 |
| AMD |
2026-06-04 |
523.2 |
| AMD |
2026-06-05 |
466.38 |
| AMD |
2026-06-08 |
490.33 |
| AMZN |
2025-01-02 |
220.22 |
| AMZN |
2025-01-03 |
224.19 |
| AMZN |
2025-01-06 |
227.61 |
| AMZN |
2025-01-07 |
222.11 |
| AMZN |
2025-01-08 |
222.13 |
| AMZN |
2025-01-10 |
218.94 |
| AMZN |
2025-01-13 |
218.46 |
| AMZN |
2025-01-14 |
217.76 |
| AMZN |
2025-01-15 |
223.35 |
| AMZN |
2025-01-16 |
220.66 |
| AMZN |
2025-01-17 |
225.94 |
| AMZN |
2025-01-21 |
230.71 |
| AMZN |
2025-01-22 |
235.01 |
| AMZN |
2025-01-23 |
235.42 |
| AMZN |
2025-01-24 |
234.85 |
| AMZN |
2025-01-27 |
235.42 |
| AMZN |
2025-01-28 |
238.15 |
| AMZN |
2025-01-29 |
237.07 |
| AMZN |
2025-01-30 |
234.64 |
| AMZN |
2025-01-31 |
237.68 |
| AMZN |
2025-02-03 |
237.42 |
| AMZN |
2025-02-04 |
242.06 |
| AMZN |
2025-02-05 |
236.17 |
| AMZN |
2025-02-06 |
238.83 |
| AMZN |
2025-02-07 |
229.15 |
| AMZN |
2025-02-10 |
233.14 |
| AMZN |
2025-02-11 |
232.76 |
| AMZN |
2025-02-12 |
228.93 |
| AMZN |
2025-02-13 |
230.37 |
| AMZN |
2025-02-14 |
228.68 |
| AMZN |
2025-02-18 |
226.65 |
| AMZN |
2025-02-19 |
226.63 |
| AMZN |
2025-02-20 |
222.88 |
| AMZN |
2025-02-21 |
216.58 |
| AMZN |
2025-02-24 |
212.71 |
| AMZN |
2025-02-25 |
212.8 |
| AMZN |
2025-02-26 |
214.35 |
| AMZN |
2025-02-27 |
208.74 |
| AMZN |
2025-02-28 |
212.28 |
| AMZN |
2025-03-03 |
205.02 |
| AMZN |
2025-03-04 |
203.8 |
| AMZN |
2025-03-05 |
208.36 |
| AMZN |
2025-03-06 |
200.7 |
| AMZN |
2025-03-07 |
199.25 |
| AMZN |
2025-03-10 |
194.54 |
| AMZN |
2025-03-11 |
196.59 |
| AMZN |
2025-03-12 |
198.89 |
| AMZN |
2025-03-13 |
193.89 |
| AMZN |
2025-03-14 |
197.95 |
| AMZN |
2025-03-17 |
195.74 |
| AMZN |
2025-03-18 |
192.82 |
| AMZN |
2025-03-19 |
195.54 |
| AMZN |
2025-03-20 |
194.95 |
| AMZN |
2025-03-21 |
196.21 |
| AMZN |
2025-03-24 |
203.26 |
| AMZN |
2025-03-25 |
205.71 |
| AMZN |
2025-03-26 |
201.13 |
| AMZN |
2025-03-27 |
201.36 |
| AMZN |
2025-03-28 |
192.72 |
| AMZN |
2025-03-31 |
190.26 |
| AMZN |
2025-04-01 |
192.17 |
| AMZN |
2025-04-02 |
196.01 |
| AMZN |
2025-04-03 |
178.41 |
| AMZN |
2025-04-04 |
171 |
| AMZN |
2025-04-07 |
175.26 |
| AMZN |
2025-04-08 |
170.66 |
| AMZN |
2025-04-09 |
191.1 |
| AMZN |
2025-04-10 |
181.22 |
| AMZN |
2025-04-11 |
184.87 |
| AMZN |
2025-04-14 |
182.12 |
| AMZN |
2025-04-15 |
179.59 |
| AMZN |
2025-04-16 |
174.33 |
| AMZN |
2025-04-17 |
172.61 |
| AMZN |
2025-04-21 |
167.32 |
| AMZN |
2025-04-22 |
173.18 |
| AMZN |
2025-04-23 |
180.6 |
| AMZN |
2025-04-24 |
186.54 |
| AMZN |
2025-04-25 |
188.99 |
| AMZN |
2025-04-28 |
187.7 |
| AMZN |
2025-04-29 |
187.39 |
| AMZN |
2025-04-30 |
184.42 |
| AMZN |
2025-05-01 |
190.2 |
| AMZN |
2025-05-02 |
189.98 |
| AMZN |
2025-05-05 |
186.35 |
| AMZN |
2025-05-06 |
185.01 |
| AMZN |
2025-05-07 |
188.71 |
| AMZN |
2025-05-08 |
192.08 |
| AMZN |
2025-05-09 |
193.06 |
| AMZN |
2025-05-12 |
208.64 |
| AMZN |
2025-05-13 |
211.37 |
| AMZN |
2025-05-14 |
210.25 |
| AMZN |
2025-05-15 |
205.17 |
| AMZN |
2025-05-16 |
205.59 |
| AMZN |
2025-05-19 |
206.16 |
| AMZN |
2025-05-20 |
204.07 |
| AMZN |
2025-05-21 |
201.12 |
| AMZN |
2025-05-22 |
203.1 |
| AMZN |
2025-05-23 |
200.99 |
| AMZN |
2025-05-27 |
206.02 |
| AMZN |
2025-05-28 |
204.72 |
| AMZN |
2025-05-29 |
205.7 |
| AMZN |
2025-05-30 |
205.01 |
| AMZN |
2025-06-02 |
206.65 |
| AMZN |
2025-06-03 |
205.71 |
| AMZN |
2025-06-04 |
207.23 |
| AMZN |
2025-06-05 |
207.91 |
| AMZN |
2025-06-06 |
213.57 |
| AMZN |
2025-06-09 |
216.98 |
| AMZN |
2025-06-10 |
217.61 |
| AMZN |
2025-06-11 |
213.2 |
| AMZN |
2025-06-12 |
213.24 |
| AMZN |
2025-06-13 |
212.1 |
| AMZN |
2025-06-16 |
216.1 |
| AMZN |
2025-06-17 |
214.82 |
| AMZN |
2025-06-18 |
212.52 |
| AMZN |
2025-06-20 |
209.69 |
| AMZN |
2025-06-23 |
208.47 |
| AMZN |
2025-06-24 |
212.77 |
| AMZN |
2025-06-25 |
211.99 |
| AMZN |
2025-06-26 |
217.12 |
| AMZN |
2025-06-27 |
223.3 |
| AMZN |
2025-06-30 |
219.39 |
| AMZN |
2025-07-01 |
220.46 |
| AMZN |
2025-07-02 |
219.92 |
| AMZN |
2025-07-03 |
223.41 |
| AMZN |
2025-07-07 |
223.47 |
| AMZN |
2025-07-08 |
219.36 |
| AMZN |
2025-07-09 |
222.54 |
| AMZN |
2025-07-10 |
222.26 |
| AMZN |
2025-07-11 |
225.02 |
| AMZN |
2025-07-14 |
225.69 |
| AMZN |
2025-07-15 |
226.35 |
| AMZN |
2025-07-16 |
223.19 |
| AMZN |
2025-07-17 |
223.88 |
| AMZN |
2025-07-18 |
226.13 |
| AMZN |
2025-07-21 |
229.3 |
| AMZN |
2025-07-22 |
227.47 |
| AMZN |
2025-07-23 |
228.29 |
| AMZN |
2025-07-24 |
232.23 |
| AMZN |
2025-07-25 |
231.44 |
| AMZN |
2025-07-28 |
232.79 |
| AMZN |
2025-07-29 |
231.01 |
| AMZN |
2025-07-30 |
230.19 |
| AMZN |
2025-07-31 |
234.11 |
| AMZN |
2025-08-01 |
214.75 |
| AMZN |
2025-08-04 |
211.65 |
| AMZN |
2025-08-05 |
213.75 |
| AMZN |
2025-08-06 |
222.31 |
| AMZN |
2025-08-07 |
223.13 |
| AMZN |
2025-08-08 |
222.69 |
| AMZN |
2025-08-11 |
221.3 |
| AMZN |
2025-08-12 |
221.47 |
| AMZN |
2025-08-13 |
224.56 |
| AMZN |
2025-08-14 |
230.98 |
| AMZN |
2025-08-15 |
231.03 |
| AMZN |
2025-08-18 |
231.49 |
| AMZN |
2025-08-19 |
228.01 |
| AMZN |
2025-08-20 |
223.81 |
| AMZN |
2025-08-21 |
221.95 |
| AMZN |
2025-08-22 |
228.84 |
| AMZN |
2025-08-25 |
227.94 |
| AMZN |
2025-08-26 |
228.71 |
| AMZN |
2025-08-27 |
229.12 |
| AMZN |
2025-08-28 |
231.6 |
| AMZN |
2025-08-29 |
229 |
| AMZN |
2025-09-02 |
225.34 |
| AMZN |
2025-09-03 |
225.99 |
| AMZN |
2025-09-04 |
235.68 |
| AMZN |
2025-09-05 |
232.33 |
| AMZN |
2025-09-08 |
235.84 |
| AMZN |
2025-09-09 |
238.24 |
| AMZN |
2025-09-10 |
230.33 |
| AMZN |
2025-09-11 |
229.95 |
| AMZN |
2025-09-12 |
228.15 |
| AMZN |
2025-09-15 |
231.43 |
| AMZN |
2025-09-16 |
234.05 |
| AMZN |
2025-09-17 |
231.62 |
| AMZN |
2025-09-18 |
231.23 |
| AMZN |
2025-09-19 |
231.48 |
| AMZN |
2025-09-22 |
227.63 |
| AMZN |
2025-09-23 |
220.71 |
| AMZN |
2025-09-24 |
220.21 |
| AMZN |
2025-09-25 |
218.15 |
| AMZN |
2025-09-26 |
219.78 |
| AMZN |
2025-09-29 |
222.17 |
| AMZN |
2025-09-30 |
219.57 |
| AMZN |
2025-10-01 |
220.63 |
| AMZN |
2025-10-02 |
222.41 |
| AMZN |
2025-10-03 |
219.51 |
| AMZN |
2025-10-06 |
220.9 |
| AMZN |
2025-10-07 |
221.78 |
| AMZN |
2025-10-08 |
225.22 |
| AMZN |
2025-10-09 |
227.74 |
| AMZN |
2025-10-10 |
216.37 |
| AMZN |
2025-10-13 |
220.07 |
| AMZN |
2025-10-14 |
216.39 |
| AMZN |
2025-10-15 |
215.57 |
| AMZN |
2025-10-16 |
214.47 |
| AMZN |
2025-10-17 |
213.04 |
| AMZN |
2025-10-20 |
216.48 |
| AMZN |
2025-10-21 |
222.03 |
| AMZN |
2025-10-22 |
217.95 |
| AMZN |
2025-10-23 |
221.09 |
| AMZN |
2025-10-24 |
224.21 |
| AMZN |
2025-10-27 |
226.97 |
| AMZN |
2025-10-28 |
229.25 |
| AMZN |
2025-10-29 |
230.3 |
| AMZN |
2025-10-30 |
222.86 |
| AMZN |
2025-10-31 |
244.22 |
| AMZN |
2025-11-03 |
254 |
| AMZN |
2025-11-04 |
249.32 |
| AMZN |
2025-11-05 |
250.2 |
| AMZN |
2025-11-06 |
243.04 |
| AMZN |
2025-11-07 |
244.41 |
| AMZN |
2025-11-10 |
248.4 |
| AMZN |
2025-11-11 |
249.1 |
| AMZN |
2025-11-12 |
244.2 |
| AMZN |
2025-11-13 |
237.58 |
| AMZN |
2025-11-14 |
234.69 |
| AMZN |
2025-11-17 |
232.87 |
| AMZN |
2025-11-18 |
222.55 |
| AMZN |
2025-11-19 |
222.69 |
| AMZN |
2025-11-20 |
217.14 |
| AMZN |
2025-11-21 |
220.69 |
| AMZN |
2025-11-24 |
226.28 |
| AMZN |
2025-11-25 |
229.67 |
| AMZN |
2025-11-26 |
229.16 |
| AMZN |
2025-11-28 |
233.22 |
| AMZN |
2025-12-01 |
233.88 |
| AMZN |
2025-12-02 |
234.42 |
| AMZN |
2025-12-03 |
232.38 |
| AMZN |
2025-12-04 |
229.11 |
| AMZN |
2025-12-05 |
229.53 |
| AMZN |
2025-12-08 |
226.89 |
| AMZN |
2025-12-09 |
227.92 |
| AMZN |
2025-12-10 |
231.78 |
| AMZN |
2025-12-11 |
230.28 |
| AMZN |
2025-12-12 |
226.19 |
| AMZN |
2025-12-15 |
222.54 |
| AMZN |
2025-12-16 |
222.56 |
| AMZN |
2025-12-17 |
221.27 |
| AMZN |
2025-12-18 |
226.76 |
| AMZN |
2025-12-19 |
227.35 |
| AMZN |
2025-12-22 |
228.43 |
| AMZN |
2025-12-23 |
232.14 |
| AMZN |
2025-12-24 |
232.38 |
| AMZN |
2025-12-26 |
232.52 |
| AMZN |
2025-12-29 |
232.07 |
| AMZN |
2025-12-30 |
232.53 |
| AMZN |
2025-12-31 |
230.82 |
| AMZN |
2026-01-02 |
226.5 |
| AMZN |
2026-01-05 |
233.06 |
| AMZN |
2026-01-06 |
240.93 |
| AMZN |
2026-01-07 |
241.56 |
| AMZN |
2026-01-08 |
246.29 |
| AMZN |
2026-01-09 |
247.38 |
| AMZN |
2026-01-12 |
246.47 |
| AMZN |
2026-01-13 |
242.6 |
| AMZN |
2026-01-14 |
236.65 |
| AMZN |
2026-01-15 |
238.18 |
| AMZN |
2026-01-16 |
239.12 |
| AMZN |
2026-01-20 |
231 |
| AMZN |
2026-01-21 |
231.31 |
| AMZN |
2026-01-22 |
234.34 |
| AMZN |
2026-01-23 |
239.16 |
| AMZN |
2026-01-26 |
238.42 |
| AMZN |
2026-01-27 |
244.68 |
| AMZN |
2026-01-28 |
243.01 |
| AMZN |
2026-01-29 |
241.73 |
| AMZN |
2026-01-30 |
239.3 |
| AMZN |
2026-02-02 |
242.96 |
| AMZN |
2026-02-03 |
238.62 |
| AMZN |
2026-02-04 |
232.99 |
| AMZN |
2026-02-05 |
222.69 |
| AMZN |
2026-02-06 |
210.32 |
| AMZN |
2026-02-09 |
208.72 |
| AMZN |
2026-02-10 |
206.96 |
| AMZN |
2026-02-11 |
204.08 |
| AMZN |
2026-02-12 |
199.6 |
| AMZN |
2026-02-13 |
198.79 |
| AMZN |
2026-02-17 |
201.15 |
| AMZN |
2026-02-18 |
204.79 |
| AMZN |
2026-02-19 |
204.86 |
| AMZN |
2026-02-20 |
210.11 |
| AMZN |
2026-02-23 |
205.27 |
| AMZN |
2026-02-24 |
208.56 |
| AMZN |
2026-02-25 |
210.64 |
| AMZN |
2026-02-26 |
207.92 |
| AMZN |
2026-02-27 |
210 |
| AMZN |
2026-03-02 |
208.39 |
| AMZN |
2026-03-03 |
208.73 |
| AMZN |
2026-03-04 |
216.82 |
| AMZN |
2026-03-05 |
218.94 |
| AMZN |
2026-03-06 |
213.21 |
| AMZN |
2026-03-09 |
213.49 |
| AMZN |
2026-03-10 |
214.33 |
| AMZN |
2026-03-11 |
212.65 |
| AMZN |
2026-03-12 |
209.53 |
| AMZN |
2026-03-13 |
207.67 |
| AMZN |
2026-03-16 |
211.74 |
| AMZN |
2026-03-17 |
215.2 |
| AMZN |
2026-03-18 |
209.87 |
| AMZN |
2026-03-19 |
208.76 |
| AMZN |
2026-03-20 |
205.37 |
| AMZN |
2026-03-23 |
210.14 |
| AMZN |
2026-03-24 |
207.24 |
| AMZN |
2026-03-25 |
211.71 |
| AMZN |
2026-03-26 |
207.54 |
| AMZN |
2026-03-27 |
199.34 |
| AMZN |
2026-03-30 |
200.95 |
| AMZN |
2026-03-31 |
208.27 |
| AMZN |
2026-04-01 |
210.57 |
| AMZN |
2026-04-02 |
209.77 |
| AMZN |
2026-04-06 |
212.79 |
| AMZN |
2026-04-07 |
213.77 |
| AMZN |
2026-04-08 |
221.25 |
| AMZN |
2026-04-09 |
233.65 |
| AMZN |
2026-04-10 |
238.38 |
| AMZN |
2026-04-13 |
239.89 |
| AMZN |
2026-04-14 |
249.02 |
| AMZN |
2026-04-15 |
248.5 |
| AMZN |
2026-04-16 |
249.7 |
| AMZN |
2026-04-17 |
250.56 |
| AMZN |
2026-04-20 |
248.28 |
| AMZN |
2026-04-21 |
249.91 |
| AMZN |
2026-04-22 |
255.36 |
| AMZN |
2026-04-23 |
255.08 |
| AMZN |
2026-04-24 |
263.99 |
| AMZN |
2026-04-27 |
261.12 |
| AMZN |
2026-04-28 |
259.7 |
| AMZN |
2026-04-29 |
263.04 |
| AMZN |
2026-04-30 |
265.06 |
| AMZN |
2026-05-01 |
268.26 |
| AMZN |
2026-05-04 |
272.05 |
| AMZN |
2026-05-05 |
273.55 |
| AMZN |
2026-05-06 |
274.99 |
| AMZN |
2026-05-07 |
271.17 |
| AMZN |
2026-05-08 |
272.68 |
| AMZN |
2026-05-11 |
268.99 |
| AMZN |
2026-05-12 |
265.82 |
| AMZN |
2026-05-13 |
270.13 |
| AMZN |
2026-05-14 |
267.22 |
| AMZN |
2026-05-15 |
264.14 |
| AMZN |
2026-05-18 |
264.86 |
| AMZN |
2026-05-19 |
259.34 |
| AMZN |
2026-05-20 |
265.01 |
| AMZN |
2026-05-21 |
268.46 |
| AMZN |
2026-05-22 |
266.32 |
| AMZN |
2026-05-26 |
265.29 |
| AMZN |
2026-05-27 |
271.85 |
| AMZN |
2026-05-28 |
274 |
| AMZN |
2026-05-29 |
270.64 |
| AMZN |
2026-06-01 |
261.26 |
| AMZN |
2026-06-02 |
256.52 |
| AMZN |
2026-06-03 |
250.02 |
| AMZN |
2026-06-04 |
253.79 |
| AMZN |
2026-06-05 |
246.03 |
| AMZN |
2026-06-08 |
245.22 |
| AVGO |
2025-01-02 |
229.418292 |
| AVGO |
2025-01-03 |
229.981998 |
| AVGO |
2025-01-06 |
233.799373 |
| AVGO |
2025-01-07 |
226.115175 |
| AVGO |
2025-01-08 |
226.777777 |
| AVGO |
2025-01-10 |
221.832991 |
| AVGO |
2025-01-13 |
222.802169 |
| AVGO |
2025-01-14 |
222.218684 |
| AVGO |
2025-01-15 |
225.482243 |
| AVGO |
2025-01-16 |
226.876672 |
| AVGO |
2025-01-17 |
234.817999 |
| AVGO |
2025-01-21 |
237.656306 |
| AVGO |
2025-01-22 |
238.24968 |
| AVGO |
2025-01-23 |
237.626637 |
| AVGO |
2025-01-24 |
241.997828 |
| AVGO |
2025-01-27 |
199.89792 |
| AVGO |
2025-01-28 |
205.070166 |
| AVGO |
2025-01-29 |
204.071319 |
| AVGO |
2025-01-30 |
213.278511 |
| AVGO |
2025-01-31 |
218.826561 |
| AVGO |
2025-02-03 |
215.325652 |
| AVGO |
2025-02-04 |
219.973751 |
| AVGO |
2025-02-05 |
229.438072 |
| AVGO |
2025-02-06 |
228.805139 |
| AVGO |
2025-02-07 |
222.386807 |
| AVGO |
2025-02-10 |
232.444502 |
| AVGO |
2025-02-11 |
232.444502 |
| AVGO |
2025-02-12 |
233.740035 |
| AVGO |
2025-02-13 |
233.196109 |
| AVGO |
2025-02-14 |
230.466587 |
| AVGO |
2025-02-18 |
226.00639 |
| AVGO |
2025-02-19 |
226.204182 |
| AVGO |
2025-02-20 |
224.236157 |
| AVGO |
2025-02-21 |
216.245382 |
| AVGO |
2025-02-24 |
205.633872 |
| AVGO |
2025-02-25 |
200.303392 |
| AVGO |
2025-02-26 |
210.588547 |
| AVGO |
2025-02-27 |
195.615735 |
| AVGO |
2025-02-28 |
197.227735 |
| AVGO |
2025-03-03 |
185.300912 |
| AVGO |
2025-03-04 |
185.409697 |
| AVGO |
2025-03-05 |
189.464421 |
| AVGO |
2025-03-06 |
177.46837 |
| AVGO |
2025-03-07 |
192.807097 |
| AVGO |
2025-03-10 |
182.413156 |
| AVGO |
2025-03-11 |
187.990875 |
| AVGO |
2025-03-12 |
192.085158 |
| AVGO |
2025-03-13 |
189.246851 |
| AVGO |
2025-03-14 |
193.380692 |
| AVGO |
2025-03-17 |
192.352176 |
| AVGO |
2025-03-18 |
186.586556 |
| AVGO |
2025-03-19 |
193.410361 |
| AVGO |
2025-03-20 |
189.019391 |
| AVGO |
2025-03-21 |
190.130452 |
| AVGO |
2025-03-24 |
189.723724 |
| AVGO |
2025-03-25 |
186.757586 |
| AVGO |
2025-03-26 |
177.839331 |
| AVGO |
2025-03-27 |
170.617429 |
| AVGO |
2025-03-28 |
167.770333 |
| AVGO |
2025-03-31 |
166.093821 |
| AVGO |
2025-04-01 |
167.175122 |
| AVGO |
2025-04-02 |
170.716631 |
| AVGO |
2025-04-03 |
152.780919 |
| AVGO |
2025-04-04 |
145.122529 |
| AVGO |
2025-04-07 |
152.909882 |
| AVGO |
2025-04-08 |
154.784799 |
| AVGO |
2025-04-09 |
183.672406 |
| AVGO |
2025-04-10 |
170.924955 |
| AVGO |
2025-04-11 |
180.488023 |
| AVGO |
2025-04-14 |
176.936593 |
| AVGO |
2025-04-15 |
177.521885 |
| AVGO |
2025-04-16 |
173.21652 |
| AVGO |
2025-04-17 |
169.62541 |
| AVGO |
2025-04-21 |
164.883557 |
| AVGO |
2025-04-22 |
168.226662 |
| AVGO |
2025-04-23 |
175.498165 |
| AVGO |
2025-04-24 |
186.648464 |
| AVGO |
2025-04-25 |
190.775265 |
| AVGO |
2025-04-28 |
190.933988 |
| AVGO |
2025-04-29 |
189.644363 |
| AVGO |
2025-04-30 |
190.933988 |
| AVGO |
2025-05-01 |
195.755203 |
| AVGO |
2025-05-02 |
202.014846 |
| AVGO |
2025-05-05 |
199.118149 |
| AVGO |
2025-05-06 |
198.493177 |
| AVGO |
2025-05-07 |
203.175509 |
| AVGO |
2025-05-08 |
206.111886 |
| AVGO |
2025-05-09 |
206.538455 |
| AVGO |
2025-05-12 |
219.811675 |
| AVGO |
2025-05-13 |
230.565166 |
| AVGO |
2025-05-14 |
230.26756 |
| AVGO |
2025-05-15 |
230.78341 |
| AVGO |
2025-05-16 |
226.785572 |
| AVGO |
2025-05-19 |
228.789451 |
| AVGO |
2025-05-20 |
229.831072 |
| AVGO |
2025-05-21 |
227.896634 |
| AVGO |
2025-05-22 |
228.690249 |
| AVGO |
2025-05-23 |
226.894694 |
| AVGO |
2025-05-27 |
233.769389 |
| AVGO |
2025-05-28 |
237.519223 |
| AVGO |
2025-05-29 |
240.038952 |
| AVGO |
2025-05-30 |
240.138154 |
| AVGO |
2025-06-02 |
246.725163 |
| AVGO |
2025-06-03 |
254.800202 |
| AVGO |
2025-06-04 |
258.996444 |
| AVGO |
2025-06-05 |
257.855622 |
| AVGO |
2025-06-06 |
244.959369 |
| AVGO |
2025-06-09 |
242.330517 |
| AVGO |
2025-06-10 |
242.677724 |
| AVGO |
2025-06-11 |
250.891645 |
| AVGO |
2025-06-12 |
254.026427 |
| AVGO |
2025-06-13 |
246.715243 |
| AVGO |
2025-06-16 |
250.088109 |
| AVGO |
2025-06-17 |
247.379896 |
| AVGO |
2025-06-18 |
249.254813 |
| AVGO |
2025-06-20 |
248.58024 |
| AVGO |
2025-06-23 |
252.338923 |
| AVGO |
2025-06-24 |
262.282531 |
| AVGO |
2025-06-25 |
263.157568 |
| AVGO |
2025-06-26 |
268.646439 |
| AVGO |
2025-06-27 |
267.831064 |
| AVGO |
2025-06-30 |
274.095536 |
| AVGO |
2025-07-01 |
263.247061 |
| AVGO |
2025-07-02 |
268.377962 |
| AVGO |
2025-07-03 |
273.628187 |
| AVGO |
2025-07-07 |
272.633826 |
| AVGO |
2025-07-08 |
270.267247 |
| AVGO |
2025-07-09 |
276.332848 |
| AVGO |
2025-07-10 |
273.846946 |
| AVGO |
2025-07-11 |
272.832698 |
| AVGO |
2025-07-14 |
274.045818 |
| AVGO |
2025-07-15 |
279.355705 |
| AVGO |
2025-07-16 |
279.226438 |
| AVGO |
2025-07-17 |
284.834632 |
| AVGO |
2025-07-18 |
281.74217 |
| AVGO |
2025-07-21 |
286.584707 |
| AVGO |
2025-07-22 |
277.018957 |
| AVGO |
2025-07-23 |
282.090197 |
| AVGO |
2025-07-24 |
287.081887 |
| AVGO |
2025-07-25 |
288.543598 |
| AVGO |
2025-07-28 |
292.640364 |
| AVGO |
2025-07-29 |
295.742769 |
| AVGO |
2025-07-30 |
300.913445 |
| AVGO |
2025-07-31 |
292.043748 |
| AVGO |
2025-08-01 |
287.012282 |
| AVGO |
2025-08-04 |
296.041078 |
| AVGO |
2025-08-05 |
291.27809 |
| AVGO |
2025-08-06 |
299.968803 |
| AVGO |
2025-08-07 |
302.047017 |
| AVGO |
2025-08-08 |
303.250193 |
| AVGO |
2025-08-11 |
302.186227 |
| AVGO |
2025-08-12 |
311.065868 |
| AVGO |
2025-08-13 |
307.346959 |
| AVGO |
2025-08-14 |
309.474891 |
| AVGO |
2025-08-15 |
304.612467 |
| AVGO |
2025-08-18 |
304.035738 |
| AVGO |
2025-08-19 |
293.246924 |
| AVGO |
2025-08-20 |
289.528015 |
| AVGO |
2025-08-21 |
287.966869 |
| AVGO |
2025-08-22 |
292.342056 |
| AVGO |
2025-08-25 |
292.570759 |
| AVGO |
2025-08-26 |
296.329442 |
| AVGO |
2025-08-27 |
298.55681 |
| AVGO |
2025-08-28 |
306.909441 |
| AVGO |
2025-08-29 |
295.712939 |
| AVGO |
2025-09-02 |
296.558145 |
| AVGO |
2025-09-03 |
300.684742 |
| AVGO |
2025-09-04 |
304.373821 |
| AVGO |
2025-09-05 |
333.001466 |
| AVGO |
2025-09-08 |
343.700788 |
| AVGO |
2025-09-09 |
334.771428 |
| AVGO |
2025-09-10 |
367.485896 |
| AVGO |
2025-09-11 |
357.601951 |
| AVGO |
2025-09-12 |
357.840597 |
| AVGO |
2025-09-15 |
362.0368 |
| AVGO |
2025-09-16 |
357.969864 |
| AVGO |
2025-09-17 |
344.217855 |
| AVGO |
2025-09-18 |
343.402479 |
| AVGO |
2025-09-19 |
342.994792 |
| AVGO |
2025-09-22 |
337.466146 |
| AVGO |
2025-09-23 |
337.61556 |
| AVGO |
2025-09-24 |
337.984114 |
| AVGO |
2025-09-25 |
334.786657 |
| AVGO |
2025-09-26 |
333.222792 |
| AVGO |
2025-09-29 |
326.6187 |
| AVGO |
2025-09-30 |
328.620845 |
| AVGO |
2025-10-01 |
332.087247 |
| AVGO |
2025-10-02 |
336.858529 |
| AVGO |
2025-10-03 |
337.047787 |
| AVGO |
2025-10-06 |
334.179041 |
| AVGO |
2025-10-07 |
335.095446 |
| AVGO |
2025-10-08 |
344.149926 |
| AVGO |
2025-10-09 |
343.671802 |
| AVGO |
2025-10-10 |
323.361477 |
| AVGO |
2025-10-13 |
355.306161 |
| AVGO |
2025-10-14 |
342.785279 |
| AVGO |
2025-10-15 |
349.957145 |
| AVGO |
2025-10-16 |
352.766125 |
| AVGO |
2025-10-17 |
347.96496 |
| AVGO |
2025-10-20 |
347.875311 |
| AVGO |
2025-10-21 |
341.321023 |
| AVGO |
2025-10-22 |
338.970245 |
| AVGO |
2025-10-23 |
342.944654 |
| AVGO |
2025-10-24 |
352.746203 |
| AVGO |
2025-10-27 |
360.635255 |
| AVGO |
2025-10-28 |
371.512584 |
| AVGO |
2025-10-29 |
384.471746 |
| AVGO |
2025-10-30 |
374.998908 |
| AVGO |
2025-10-31 |
368.185636 |
| AVGO |
2025-11-03 |
361.133301 |
| AVGO |
2025-11-04 |
350.564761 |
| AVGO |
2025-11-05 |
357.577252 |
| AVGO |
2025-11-06 |
354.200498 |
| AVGO |
2025-11-07 |
348.064569 |
| AVGO |
2025-11-10 |
356.989557 |
| AVGO |
2025-11-11 |
350.584683 |
| AVGO |
2025-11-12 |
353.831944 |
| AVGO |
2025-11-13 |
338.651496 |
| AVGO |
2025-11-14 |
341.121805 |
| AVGO |
2025-11-17 |
341.311063 |
| AVGO |
2025-11-18 |
339.169464 |
| AVGO |
2025-11-19 |
353.03507 |
| AVGO |
2025-11-20 |
345.464768 |
| AVGO |
2025-11-21 |
338.870636 |
| AVGO |
2025-11-24 |
376.483085 |
| AVGO |
2025-11-25 |
383.525459 |
| AVGO |
2025-11-26 |
396.016457 |
| AVGO |
2025-11-28 |
401.385395 |
| AVGO |
2025-12-01 |
384.571356 |
| AVGO |
2025-12-02 |
380.078979 |
| AVGO |
2025-12-03 |
379.12273 |
| AVGO |
2025-12-04 |
379.541089 |
| AVGO |
2025-12-05 |
388.7151 |
| AVGO |
2025-12-08 |
399.532664 |
| AVGO |
2025-12-09 |
404.702383 |
| AVGO |
2025-12-10 |
411.35628 |
| AVGO |
2025-12-11 |
404.782071 |
| AVGO |
2025-12-12 |
358.523539 |
| AVGO |
2025-12-15 |
338.48216 |
| AVGO |
2025-12-16 |
339.966338 |
| AVGO |
2025-12-17 |
324.746046 |
| AVGO |
2025-12-18 |
328.590963 |
| AVGO |
2025-12-19 |
339.030011 |
| AVGO |
2025-12-22 |
340.763212 |
| AVGO |
2025-12-23 |
348.617382 |
| AVGO |
2025-12-24 |
349.515572 |
| AVGO |
2025-12-26 |
351.42173 |
| AVGO |
2025-12-29 |
348.687241 |
| AVGO |
2025-12-30 |
349.146316 |
| AVGO |
2025-12-31 |
345.403859 |
| AVGO |
2026-01-02 |
346.920801 |
| AVGO |
2026-01-05 |
342.729249 |
| AVGO |
2026-01-06 |
343.078545 |
| AVGO |
2026-01-07 |
342.809088 |
| AVGO |
2026-01-08 |
331.811254 |
| AVGO |
2026-01-09 |
344.276132 |
| AVGO |
2026-01-12 |
351.501569 |
| AVGO |
2026-01-13 |
353.896742 |
| AVGO |
2026-01-14 |
339.206349 |
| AVGO |
2026-01-15 |
342.330054 |
| AVGO |
2026-01-16 |
351.002575 |
| AVGO |
2026-01-20 |
331.931013 |
| AVGO |
2026-01-21 |
328.138656 |
| AVGO |
2026-01-22 |
324.835313 |
| AVGO |
2026-01-23 |
319.406255 |
| AVGO |
2026-01-26 |
324.196601 |
| AVGO |
2026-01-27 |
332.12063 |
| AVGO |
2026-01-28 |
332.569725 |
| AVGO |
2026-01-29 |
330.064774 |
| AVGO |
2026-01-30 |
330.633627 |
| AVGO |
2026-02-02 |
330.444009 |
| AVGO |
2026-02-03 |
319.685692 |
| AVGO |
2026-02-04 |
307.430392 |
| AVGO |
2026-02-05 |
309.885444 |
| AVGO |
2026-02-06 |
332.250369 |
| AVGO |
2026-02-09 |
343.248203 |
| AVGO |
2026-02-10 |
339.755243 |
| AVGO |
2026-02-11 |
342.070577 |
| AVGO |
2026-02-12 |
330.503889 |
| AVGO |
2026-02-13 |
324.515957 |
| AVGO |
2026-02-17 |
331.871133 |
| AVGO |
2026-02-18 |
332.839182 |
| AVGO |
2026-02-19 |
333.318217 |
| AVGO |
2026-02-20 |
331.980912 |
| AVGO |
2026-02-23 |
329.675558 |
| AVGO |
2026-02-24 |
324.835313 |
| AVGO |
2026-02-25 |
331.641596 |
| AVGO |
2026-02-26 |
321.052937 |
| AVGO |
2026-02-27 |
318.907261 |
| AVGO |
2026-03-02 |
318.178729 |
| AVGO |
2026-03-03 |
313.208746 |
| AVGO |
2026-03-04 |
316.891324 |
| AVGO |
2026-03-05 |
332.100671 |
| AVGO |
2026-03-06 |
329.815277 |
| AVGO |
2026-03-09 |
345.054563 |
| AVGO |
2026-03-10 |
341.890939 |
| AVGO |
2026-03-11 |
340.88297 |
| AVGO |
2026-03-12 |
335.294234 |
| AVGO |
2026-03-13 |
321.512011 |
| AVGO |
2026-03-16 |
324.26646 |
| AVGO |
2026-03-17 |
320.663721 |
| AVGO |
2026-03-18 |
315.294542 |
| AVGO |
2026-03-19 |
319.196678 |
| AVGO |
2026-03-20 |
309.885444 |
| AVGO |
2026-03-23 |
322.51 |
| AVGO |
2026-03-24 |
318.29 |
| AVGO |
2026-03-25 |
318.81 |
| AVGO |
2026-03-26 |
309.415 |
| AVGO |
2026-03-27 |
300.68 |
| AVGO |
2026-03-30 |
293.41 |
| AVGO |
2026-03-31 |
309.51 |
| AVGO |
2026-04-01 |
313.49 |
| AVGO |
2026-04-02 |
314.55 |
| AVGO |
2026-04-06 |
314.43 |
| AVGO |
2026-04-07 |
333.97 |
| AVGO |
2026-04-08 |
350.63 |
| AVGO |
2026-04-09 |
354.91 |
| AVGO |
2026-04-10 |
371.55 |
| AVGO |
2026-04-13 |
379.75 |
| AVGO |
2026-04-14 |
380.78 |
| AVGO |
2026-04-15 |
396.72 |
| AVGO |
2026-04-16 |
398.47 |
| AVGO |
2026-04-17 |
406.54 |
| AVGO |
2026-04-20 |
399.63 |
| AVGO |
2026-04-21 |
402.17 |
| AVGO |
2026-04-22 |
422.65 |
| AVGO |
2026-04-23 |
419.94 |
| AVGO |
2026-04-24 |
422.76 |
| AVGO |
2026-04-27 |
418.2 |
| AVGO |
2026-04-28 |
399.83 |
| AVGO |
2026-04-29 |
405.45 |
| AVGO |
2026-04-30 |
417.43 |
| AVGO |
2026-05-01 |
421.28 |
| AVGO |
2026-05-04 |
416.5 |
| AVGO |
2026-05-05 |
427.36 |
| AVGO |
2026-05-06 |
425.44 |
| AVGO |
2026-05-07 |
412.56 |
| AVGO |
2026-05-08 |
430 |
| AVGO |
2026-05-11 |
428.43 |
| AVGO |
2026-05-12 |
419.3 |
| AVGO |
2026-05-13 |
416.79 |
| AVGO |
2026-05-14 |
439.79 |
| AVGO |
2026-05-15 |
425.19 |
| AVGO |
2026-05-18 |
420.71 |
| AVGO |
2026-05-19 |
411.07 |
| AVGO |
2026-05-20 |
417.76 |
| AVGO |
2026-05-21 |
414.57 |
| AVGO |
2026-05-22 |
414.14 |
| AVGO |
2026-05-26 |
422.01 |
| AVGO |
2026-05-27 |
421.86 |
| AVGO |
2026-05-28 |
426.58 |
| AVGO |
2026-05-29 |
446.77 |
| AVGO |
2026-06-01 |
459.97 |
| AVGO |
2026-06-02 |
481.57 |
| AVGO |
2026-06-03 |
479.23 |
| AVGO |
2026-06-04 |
418.91 |
| AVGO |
2026-06-05 |
385.73 |
| AVGO |
2026-06-08 |
396.6 |
| GOOGL |
2025-01-02 |
188.437432 |
| GOOGL |
2025-01-03 |
190.785067 |
| GOOGL |
2025-01-06 |
195.838449 |
| GOOGL |
2025-01-07 |
194.465679 |
| GOOGL |
2025-01-08 |
192.933749 |
| GOOGL |
2025-01-10 |
191.033757 |
| GOOGL |
2025-01-13 |
190.009154 |
| GOOGL |
2025-01-14 |
188.666227 |
| GOOGL |
2025-01-15 |
194.525365 |
| GOOGL |
2025-01-16 |
191.899198 |
| GOOGL |
2025-01-17 |
194.973007 |
| GOOGL |
2025-01-21 |
197.012266 |
| GOOGL |
2025-01-22 |
197.330589 |
| GOOGL |
2025-01-23 |
196.942632 |
| GOOGL |
2025-01-24 |
199.160948 |
| GOOGL |
2025-01-27 |
190.804962 |
| GOOGL |
2025-01-28 |
194.276675 |
| GOOGL |
2025-01-29 |
194.386099 |
| GOOGL |
2025-01-30 |
199.81749 |
| GOOGL |
2025-01-31 |
202.950984 |
| GOOGL |
2025-02-03 |
200.175603 |
| GOOGL |
2025-02-04 |
205.298618 |
| GOOGL |
2025-02-05 |
190.327477 |
| GOOGL |
2025-02-06 |
190.596062 |
| GOOGL |
2025-02-07 |
184.368863 |
| GOOGL |
2025-02-10 |
185.492942 |
| GOOGL |
2025-02-11 |
184.348968 |
| GOOGL |
2025-02-12 |
182.647928 |
| GOOGL |
2025-02-13 |
185.164671 |
| GOOGL |
2025-02-14 |
184.259439 |
| GOOGL |
2025-02-18 |
182.807089 |
| GOOGL |
2025-02-19 |
184.29923 |
| GOOGL |
2025-02-20 |
183.59295 |
| GOOGL |
2025-02-21 |
178.718625 |
| GOOGL |
2025-02-24 |
178.310773 |
| GOOGL |
2025-02-25 |
174.500841 |
| GOOGL |
2025-02-26 |
171.824936 |
| GOOGL |
2025-02-27 |
167.617101 |
| GOOGL |
2025-02-28 |
169.387774 |
| GOOGL |
2025-03-03 |
166.134908 |
| GOOGL |
2025-03-04 |
170.02442 |
| GOOGL |
2025-03-05 |
172.113417 |
| GOOGL |
2025-03-06 |
171.446927 |
| GOOGL |
2025-03-07 |
172.949015 |
| GOOGL |
2025-03-10 |
165.199833 |
| GOOGL |
2025-03-11 |
163.377227 |
| GOOGL |
2025-03-12 |
166.434823 |
| GOOGL |
2025-03-13 |
162.102399 |
| GOOGL |
2025-03-14 |
164.821368 |
| GOOGL |
2025-03-17 |
163.626217 |
| GOOGL |
2025-03-18 |
160.020843 |
| GOOGL |
2025-03-19 |
163.227833 |
| GOOGL |
2025-03-20 |
162.142237 |
| GOOGL |
2025-03-21 |
163.327429 |
| GOOGL |
2025-03-24 |
167.00252 |
| GOOGL |
2025-03-25 |
169.870884 |
| GOOGL |
2025-03-26 |
164.393106 |
| GOOGL |
2025-03-27 |
161.584499 |
| GOOGL |
2025-03-28 |
153.706458 |
| GOOGL |
2025-03-31 |
154.015206 |
| GOOGL |
2025-04-01 |
156.435388 |
| GOOGL |
2025-04-02 |
156.405509 |
| GOOGL |
2025-04-03 |
150.111044 |
| GOOGL |
2025-04-04 |
145.01173 |
| GOOGL |
2025-04-07 |
146.157084 |
| GOOGL |
2025-04-08 |
144.115367 |
| GOOGL |
2025-04-09 |
158.068762 |
| GOOGL |
2025-04-10 |
152.202559 |
| GOOGL |
2025-04-11 |
156.505105 |
| GOOGL |
2025-04-14 |
158.427307 |
| GOOGL |
2025-04-15 |
155.678459 |
| GOOGL |
2025-04-16 |
152.710499 |
| GOOGL |
2025-04-17 |
150.549266 |
| GOOGL |
2025-04-21 |
147.073367 |
| GOOGL |
2025-04-22 |
150.858014 |
| GOOGL |
2025-04-23 |
154.722337 |
| GOOGL |
2025-04-24 |
158.636459 |
| GOOGL |
2025-04-25 |
161.305631 |
| GOOGL |
2025-04-28 |
159.961085 |
| GOOGL |
2025-04-29 |
159.512903 |
| GOOGL |
2025-04-30 |
158.158398 |
| GOOGL |
2025-05-01 |
160.648297 |
| GOOGL |
2025-05-02 |
163.367267 |
| GOOGL |
2025-05-05 |
163.54654 |
| GOOGL |
2025-05-06 |
162.5705 |
| GOOGL |
2025-05-07 |
150.768377 |
| GOOGL |
2025-05-08 |
153.65666 |
| GOOGL |
2025-05-09 |
152.132842 |
| GOOGL |
2025-05-12 |
157.819772 |
| GOOGL |
2025-05-13 |
158.885449 |
| GOOGL |
2025-05-14 |
164.701853 |
| GOOGL |
2025-05-15 |
163.29755 |
| GOOGL |
2025-05-16 |
165.51854 |
| GOOGL |
2025-05-19 |
165.867126 |
| GOOGL |
2025-05-20 |
163.317469 |
| GOOGL |
2025-05-21 |
167.878965 |
| GOOGL |
2025-05-22 |
170.179632 |
| GOOGL |
2025-05-23 |
167.789328 |
| GOOGL |
2025-05-27 |
172.20143 |
| GOOGL |
2025-05-28 |
171.663612 |
| GOOGL |
2025-05-29 |
171.165632 |
| GOOGL |
2025-05-30 |
171.046117 |
| GOOGL |
2025-06-02 |
168.347066 |
| GOOGL |
2025-06-03 |
165.508581 |
| GOOGL |
2025-06-04 |
167.371025 |
| GOOGL |
2025-06-05 |
167.530379 |
| GOOGL |
2025-06-06 |
172.978278 |
| GOOGL |
2025-06-09 |
175.587693 |
| GOOGL |
2025-06-10 |
178.090533 |
| GOOGL |
2025-06-11 |
176.844098 |
| GOOGL |
2025-06-12 |
175.198805 |
| GOOGL |
2025-06-13 |
174.171743 |
| GOOGL |
2025-06-16 |
176.265753 |
| GOOGL |
2025-06-17 |
175.448092 |
| GOOGL |
2025-06-18 |
172.825594 |
| GOOGL |
2025-06-20 |
166.164649 |
| GOOGL |
2025-06-23 |
164.718786 |
| GOOGL |
2025-06-24 |
166.294279 |
| GOOGL |
2025-06-25 |
170.193125 |
| GOOGL |
2025-06-26 |
173.044967 |
| GOOGL |
2025-06-27 |
178.020732 |
| GOOGL |
2025-06-30 |
175.727293 |
| GOOGL |
2025-07-01 |
175.338406 |
| GOOGL |
2025-07-02 |
178.130419 |
| GOOGL |
2025-07-03 |
179.01788 |
| GOOGL |
2025-07-07 |
176.285696 |
| GOOGL |
2025-07-08 |
173.862628 |
| GOOGL |
2025-07-09 |
176.116181 |
| GOOGL |
2025-07-10 |
177.113328 |
| GOOGL |
2025-07-11 |
179.675997 |
| GOOGL |
2025-07-14 |
181.042089 |
| GOOGL |
2025-07-15 |
181.480834 |
| GOOGL |
2025-07-16 |
182.448067 |
| GOOGL |
2025-07-17 |
183.056327 |
| GOOGL |
2025-07-18 |
184.532105 |
| GOOGL |
2025-07-21 |
189.557728 |
| GOOGL |
2025-07-22 |
190.794191 |
| GOOGL |
2025-07-23 |
189.687357 |
| GOOGL |
2025-07-24 |
191.621824 |
| GOOGL |
2025-07-25 |
192.628942 |
| GOOGL |
2025-07-28 |
192.030654 |
| GOOGL |
2025-07-29 |
195.191611 |
| GOOGL |
2025-07-30 |
195.969386 |
| GOOGL |
2025-07-31 |
191.352594 |
| GOOGL |
2025-08-01 |
188.590495 |
| GOOGL |
2025-08-04 |
194.483637 |
| GOOGL |
2025-08-05 |
194.114692 |
| GOOGL |
2025-08-06 |
195.530641 |
| GOOGL |
2025-08-07 |
195.959415 |
| GOOGL |
2025-08-08 |
200.845437 |
| GOOGL |
2025-08-11 |
200.426635 |
| GOOGL |
2025-08-12 |
202.75996 |
| GOOGL |
2025-08-13 |
201.383897 |
| GOOGL |
2025-08-14 |
202.361101 |
| GOOGL |
2025-08-15 |
203.318363 |
| GOOGL |
2025-08-18 |
202.919504 |
| GOOGL |
2025-08-19 |
200.995009 |
| GOOGL |
2025-08-20 |
198.751428 |
| GOOGL |
2025-08-21 |
199.180201 |
| GOOGL |
2025-08-22 |
205.502116 |
| GOOGL |
2025-08-25 |
207.89527 |
| GOOGL |
2025-08-26 |
206.549121 |
| GOOGL |
2025-08-27 |
206.888151 |
| GOOGL |
2025-08-28 |
211.036284 |
| GOOGL |
2025-08-29 |
212.302661 |
| GOOGL |
2025-09-02 |
210.747111 |
| GOOGL |
2025-09-03 |
230.002028 |
| GOOGL |
2025-09-04 |
231.63735 |
| GOOGL |
2025-09-05 |
234.329648 |
| GOOGL |
2025-09-08 |
233.581788 |
| GOOGL |
2025-09-09 |
239.160843 |
| GOOGL |
2025-09-10 |
238.701744 |
| GOOGL |
2025-09-11 |
239.899395 |
| GOOGL |
2025-09-12 |
240.328553 |
| GOOGL |
2025-09-15 |
251.117389 |
| GOOGL |
2025-09-16 |
250.66827 |
| GOOGL |
2025-09-17 |
249.041461 |
| GOOGL |
2025-09-18 |
251.536566 |
| GOOGL |
2025-09-19 |
254.2213 |
| GOOGL |
2025-09-22 |
252.035587 |
| GOOGL |
2025-09-23 |
251.167291 |
| GOOGL |
2025-09-24 |
246.65614 |
| GOOGL |
2025-09-25 |
245.308783 |
| GOOGL |
2025-09-26 |
246.057315 |
| GOOGL |
2025-09-29 |
243.57219 |
| GOOGL |
2025-09-30 |
242.62405 |
| GOOGL |
2025-10-01 |
244.420526 |
| GOOGL |
2025-10-02 |
245.208979 |
| GOOGL |
2025-10-03 |
244.869645 |
| GOOGL |
2025-10-06 |
249.939699 |
| GOOGL |
2025-10-07 |
245.278842 |
| GOOGL |
2025-10-08 |
244.141074 |
| GOOGL |
2025-10-09 |
241.057124 |
| GOOGL |
2025-10-10 |
236.106834 |
| GOOGL |
2025-10-13 |
243.671994 |
| GOOGL |
2025-10-14 |
244.969449 |
| GOOGL |
2025-10-15 |
250.538524 |
| GOOGL |
2025-10-16 |
250.967682 |
| GOOGL |
2025-10-17 |
252.80408 |
| GOOGL |
2025-10-20 |
256.047717 |
| GOOGL |
2025-10-21 |
249.96964 |
| GOOGL |
2025-10-22 |
251.197232 |
| GOOGL |
2025-10-23 |
252.584511 |
| GOOGL |
2025-10-24 |
259.411119 |
| GOOGL |
2025-10-27 |
268.742813 |
| GOOGL |
2025-10-28 |
266.946337 |
| GOOGL |
2025-10-29 |
274.032437 |
| GOOGL |
2025-10-30 |
280.928908 |
| GOOGL |
2025-10-31 |
280.639476 |
| GOOGL |
2025-11-03 |
283.164522 |
| GOOGL |
2025-11-04 |
276.996622 |
| GOOGL |
2025-11-05 |
283.753367 |
| GOOGL |
2025-11-06 |
284.192506 |
| GOOGL |
2025-11-07 |
278.284096 |
| GOOGL |
2025-11-10 |
289.532031 |
| GOOGL |
2025-11-11 |
290.739662 |
| GOOGL |
2025-11-12 |
286.148669 |
| GOOGL |
2025-11-13 |
278.024605 |
| GOOGL |
2025-11-14 |
275.868834 |
| GOOGL |
2025-11-17 |
284.461977 |
| GOOGL |
2025-11-18 |
283.723426 |
| GOOGL |
2025-11-19 |
292.236726 |
| GOOGL |
2025-11-20 |
288.883304 |
| GOOGL |
2025-11-21 |
299.073315 |
| GOOGL |
2025-11-24 |
317.956272 |
| GOOGL |
2025-11-25 |
322.806757 |
| GOOGL |
2025-11-26 |
319.32359 |
| GOOGL |
2025-11-28 |
319.55314 |
| GOOGL |
2025-12-01 |
314.273497 |
| GOOGL |
2025-12-02 |
315.191695 |
| GOOGL |
2025-12-03 |
319.004217 |
| GOOGL |
2025-12-04 |
316.998152 |
| GOOGL |
2025-12-05 |
320.641006 |
| GOOGL |
2025-12-08 |
313.315376 |
| GOOGL |
2025-12-09 |
316.671043 |
| GOOGL |
2025-12-10 |
319.797006 |
| GOOGL |
2025-12-11 |
312.02704 |
| GOOGL |
2025-12-12 |
308.89109 |
| GOOGL |
2025-12-15 |
307.82247 |
| GOOGL |
2025-12-16 |
306.174598 |
| GOOGL |
2025-12-17 |
296.337302 |
| GOOGL |
2025-12-18 |
302.069899 |
| GOOGL |
2025-12-19 |
306.763837 |
| GOOGL |
2025-12-22 |
309.380458 |
| GOOGL |
2025-12-23 |
313.944564 |
| GOOGL |
2025-12-24 |
313.684899 |
| GOOGL |
2025-12-26 |
313.105647 |
| GOOGL |
2025-12-29 |
313.155583 |
| GOOGL |
2025-12-30 |
313.445209 |
| GOOGL |
2025-12-31 |
312.596305 |
| GOOGL |
2026-01-02 |
314.743532 |
| GOOGL |
2026-01-05 |
316.131739 |
| GOOGL |
2026-01-06 |
313.934577 |
| GOOGL |
2026-01-07 |
321.564723 |
| GOOGL |
2026-01-08 |
325.02026 |
| GOOGL |
2026-01-09 |
328.146223 |
| GOOGL |
2026-01-12 |
331.43198 |
| GOOGL |
2026-01-13 |
335.536679 |
| GOOGL |
2026-01-14 |
335.406847 |
| GOOGL |
2026-01-15 |
332.350793 |
| GOOGL |
2026-01-16 |
329.574379 |
| GOOGL |
2026-01-20 |
321.584697 |
| GOOGL |
2026-01-21 |
327.956468 |
| GOOGL |
2026-01-22 |
330.113682 |
| GOOGL |
2026-01-23 |
327.507049 |
| GOOGL |
2026-01-26 |
332.830174 |
| GOOGL |
2026-01-27 |
334.11851 |
| GOOGL |
2026-01-28 |
335.576627 |
| GOOGL |
2026-01-29 |
337.813738 |
| GOOGL |
2026-01-30 |
337.564061 |
| GOOGL |
2026-02-02 |
343.246722 |
| GOOGL |
2026-02-03 |
339.271855 |
| GOOGL |
2026-02-04 |
332.610458 |
| GOOGL |
2026-02-05 |
330.822767 |
| GOOGL |
2026-02-06 |
322.443588 |
| GOOGL |
2026-02-09 |
323.901705 |
| GOOGL |
2026-02-10 |
318.169108 |
| GOOGL |
2026-02-11 |
310.558936 |
| GOOGL |
2026-02-12 |
308.601464 |
| GOOGL |
2026-02-13 |
305.325694 |
| GOOGL |
2026-02-17 |
301.630466 |
| GOOGL |
2026-02-18 |
302.938777 |
| GOOGL |
2026-02-19 |
302.459396 |
| GOOGL |
2026-02-20 |
314.573751 |
| GOOGL |
2026-02-23 |
311.088252 |
| GOOGL |
2026-02-24 |
310.499013 |
| GOOGL |
2026-02-25 |
312.496434 |
| GOOGL |
2026-02-26 |
306.983553 |
| GOOGL |
2026-02-27 |
311.357904 |
| GOOGL |
2026-03-02 |
306.124662 |
| GOOGL |
2026-03-03 |
303.188454 |
| GOOGL |
2026-03-04 |
302.739035 |
| GOOGL |
2026-03-05 |
300.491937 |
| GOOGL |
2026-03-06 |
298.134981 |
| GOOGL |
2026-03-09 |
306.174598 |
| GOOGL |
2026-03-10 |
306.854186 |
| GOOGL |
2026-03-11 |
308.513182 |
| GOOGL |
2026-03-12 |
303.366299 |
| GOOGL |
2026-03-13 |
302.097067 |
| GOOGL |
2026-03-16 |
305.375082 |
| GOOGL |
2026-03-17 |
310.731838 |
| GOOGL |
2026-03-18 |
307.503793 |
| GOOGL |
2026-03-19 |
306.944132 |
| GOOGL |
2026-03-20 |
300.817842 |
| GOOGL |
2026-03-23 |
301.8772 |
| GOOGL |
2026-03-24 |
290.264232 |
| GOOGL |
2026-03-25 |
290.753936 |
| GOOGL |
2026-03-26 |
280.749994 |
| GOOGL |
2026-03-27 |
274.173976 |
| GOOGL |
2026-03-30 |
273.334484 |
| GOOGL |
2026-03-31 |
287.385975 |
| GOOGL |
2026-04-01 |
297.210026 |
| GOOGL |
2026-04-02 |
295.591007 |
| GOOGL |
2026-04-06 |
299.808453 |
| GOOGL |
2026-04-07 |
305.275143 |
| GOOGL |
2026-04-08 |
317.127965 |
| GOOGL |
2026-04-09 |
318.297257 |
| GOOGL |
2026-04-10 |
317.048014 |
| GOOGL |
2026-04-13 |
321.115551 |
| GOOGL |
2026-04-14 |
332.708531 |
| GOOGL |
2026-04-15 |
336.915983 |
| GOOGL |
2026-04-16 |
335.816648 |
| GOOGL |
2026-04-17 |
341.473223 |
| GOOGL |
2026-04-20 |
337.215801 |
| GOOGL |
2026-04-21 |
332.088906 |
| GOOGL |
2026-04-22 |
339.114651 |
| GOOGL |
2026-04-23 |
338.684912 |
| GOOGL |
2026-04-24 |
344.191577 |
| GOOGL |
2026-04-27 |
350.127982 |
| GOOGL |
2026-04-28 |
349.568321 |
| GOOGL |
2026-04-29 |
349.728224 |
| GOOGL |
2026-04-30 |
384.567128 |
| GOOGL |
2026-05-01 |
385.456589 |
| GOOGL |
2026-05-04 |
383.018066 |
| GOOGL |
2026-05-05 |
388.194931 |
| GOOGL |
2026-05-06 |
397.799115 |
| GOOGL |
2026-05-07 |
397.749146 |
| GOOGL |
2026-05-08 |
400.557445 |
| GOOGL |
2026-05-11 |
388.404804 |
| GOOGL |
2026-05-12 |
387.115585 |
| GOOGL |
2026-05-13 |
402.376344 |
| GOOGL |
2026-05-14 |
400.827282 |
| GOOGL |
2026-05-15 |
396.539878 |
| GOOGL |
2026-05-18 |
396.699781 |
| GOOGL |
2026-05-19 |
387.425397 |
| GOOGL |
2026-05-20 |
388.674641 |
| GOOGL |
2026-05-21 |
387.425397 |
| GOOGL |
2026-05-22 |
382.738235 |
| GOOGL |
2026-05-26 |
388.644659 |
| GOOGL |
2026-05-27 |
388.594689 |
| GOOGL |
2026-05-28 |
389.893902 |
| GOOGL |
2026-05-29 |
380.109827 |
| GOOGL |
2026-06-01 |
376.14223 |
| GOOGL |
2026-06-02 |
361.631017 |
| GOOGL |
2026-06-03 |
358.772748 |
| GOOGL |
2026-06-04 |
371.964759 |
| GOOGL |
2026-06-05 |
368.306974 |
| GOOGL |
2026-06-08 |
363.31 |
| META |
2025-01-02 |
596.881327 |
| META |
2025-01-03 |
602.250112 |
| META |
2025-01-06 |
627.719465 |
| META |
2025-01-07 |
615.457919 |
| META |
2025-01-08 |
608.316141 |
| META |
2025-01-10 |
613.435909 |
| META |
2025-01-13 |
605.935548 |
| META |
2025-01-14 |
591.910968 |
| META |
2025-01-15 |
614.69095 |
| META |
2025-01-16 |
608.893858 |
| META |
2025-01-17 |
610.358072 |
| META |
2025-01-21 |
614.033547 |
| META |
2025-01-22 |
621.045837 |
| META |
2025-01-23 |
633.944865 |
| META |
2025-01-24 |
644.94141 |
| META |
2025-01-27 |
657.282642 |
| META |
2025-01-28 |
671.675765 |
| META |
2025-01-29 |
673.827263 |
| META |
2025-01-30 |
684.295894 |
| META |
2025-01-31 |
686.467314 |
| META |
2025-02-03 |
694.714723 |
| META |
2025-02-04 |
701.418233 |
| META |
2025-02-05 |
702.095556 |
| META |
2025-02-06 |
709.187531 |
| META |
2025-02-07 |
711.707573 |
| META |
2025-02-10 |
714.576237 |
| META |
2025-02-11 |
716.96679 |
| META |
2025-02-12 |
722.524827 |
| META |
2025-02-13 |
725.69231 |
| META |
2025-02-14 |
733.770388 |
| META |
2025-02-18 |
713.550291 |
| META |
2025-02-19 |
700.999886 |
| META |
2025-02-20 |
692.105035 |
| META |
2025-02-21 |
680.859474 |
| META |
2025-02-24 |
665.500169 |
| META |
2025-02-25 |
654.91201 |
| META |
2025-02-26 |
671.048245 |
| META |
2025-02-27 |
655.649097 |
| META |
2025-02-28 |
665.569893 |
| META |
2025-03-03 |
652.471653 |
| META |
2025-03-04 |
637.480891 |
| META |
2025-03-05 |
653.886064 |
| META |
2025-03-06 |
625.4584 |
| META |
2025-03-07 |
623.197335 |
| META |
2025-03-10 |
595.636247 |
| META |
2025-03-11 |
603.325861 |
| META |
2025-03-12 |
617.121346 |
| META |
2025-03-13 |
588.315178 |
| META |
2025-03-14 |
605.731355 |
| META |
2025-03-17 |
603.039659 |
| META |
2025-03-18 |
580.568979 |
| META |
2025-03-19 |
582.263751 |
| META |
2025-03-20 |
584.197785 |
| META |
2025-03-21 |
594.416261 |
| META |
2025-03-24 |
616.946756 |
| META |
2025-03-25 |
624.383813 |
| META |
2025-03-26 |
609.10096 |
| META |
2025-03-27 |
600.726794 |
| META |
2025-03-28 |
574.966263 |
| META |
2025-03-31 |
574.587432 |
| META |
2025-04-01 |
584.197785 |
| META |
2025-04-02 |
582.134151 |
| META |
2025-04-03 |
529.985028 |
| META |
2025-04-04 |
503.177727 |
| META |
2025-04-07 |
514.662297 |
| META |
2025-04-08 |
508.880135 |
| META |
2025-04-09 |
583.968492 |
| META |
2025-04-10 |
544.609911 |
| META |
2025-04-11 |
541.898276 |
| META |
2025-04-14 |
529.845458 |
| META |
2025-04-15 |
519.91609 |
| META |
2025-04-16 |
500.765169 |
| META |
2025-04-17 |
499.937722 |
| META |
2025-04-21 |
483.169451 |
| META |
2025-04-22 |
498.741412 |
| META |
2025-04-23 |
518.669934 |
| META |
2025-04-24 |
531.510322 |
| META |
2025-04-25 |
545.586897 |
| META |
2025-04-28 |
548.049301 |
| META |
2025-04-29 |
552.734846 |
| META |
2025-04-30 |
547.311576 |
| META |
2025-05-01 |
570.450195 |
| META |
2025-05-02 |
595.183893 |
| META |
2025-05-05 |
597.426973 |
| META |
2025-05-06 |
585.503756 |
| META |
2025-05-07 |
594.974539 |
| META |
2025-05-08 |
596.170848 |
| META |
2025-05-09 |
590.667825 |
| META |
2025-05-12 |
637.463463 |
| META |
2025-05-13 |
654.012411 |
| META |
2025-05-14 |
657.332169 |
| META |
2025-05-15 |
641.899777 |
| META |
2025-05-16 |
638.370665 |
| META |
2025-05-19 |
638.460388 |
| META |
2025-05-20 |
635.140629 |
| META |
2025-05-21 |
633.54555 |
| META |
2025-05-22 |
634.612259 |
| META |
2025-05-23 |
625.131507 |
| META |
2025-05-27 |
640.344575 |
| META |
2025-05-28 |
641.6007 |
| META |
2025-05-29 |
643.066179 |
| META |
2025-05-30 |
645.498675 |
| META |
2025-06-02 |
668.836679 |
| META |
2025-06-03 |
664.799134 |
| META |
2025-06-04 |
685.834242 |
| META |
2025-06-05 |
682.514484 |
| META |
2025-06-06 |
695.564226 |
| META |
2025-06-09 |
691.925451 |
| META |
2025-06-10 |
700.239802 |
| META |
2025-06-11 |
692.005205 |
| META |
2025-06-12 |
691.227604 |
| META |
2025-06-13 |
680.769866 |
| META |
2025-06-16 |
700.484048 |
| META |
2025-06-17 |
695.605442 |
| META |
2025-06-18 |
694.148844 |
| META |
2025-06-20 |
680.760113 |
| META |
2025-06-23 |
696.902413 |
| META |
2025-06-24 |
710.540562 |
| META |
2025-06-25 |
707.028764 |
| META |
2025-06-26 |
724.398198 |
| META |
2025-06-27 |
731.92063 |
| META |
2025-06-30 |
736.370238 |
| META |
2025-07-01 |
717.544205 |
| META |
2025-07-02 |
711.90737 |
| META |
2025-07-03 |
717.334694 |
| META |
2025-07-07 |
716.676232 |
| META |
2025-07-08 |
718.990827 |
| META |
2025-07-09 |
731.07261 |
| META |
2025-07-10 |
725.545518 |
| META |
2025-07-11 |
715.83819 |
| META |
2025-07-14 |
719.240244 |
| META |
2025-07-15 |
708.734779 |
| META |
2025-07-16 |
701.272208 |
| META |
2025-07-17 |
699.775703 |
| META |
2025-07-18 |
702.639016 |
| META |
2025-07-21 |
711.303779 |
| META |
2025-07-22 |
703.167781 |
| META |
2025-07-23 |
711.917346 |
| META |
2025-07-24 |
713.134504 |
| META |
2025-07-25 |
711.019443 |
| META |
2025-07-28 |
715.95791 |
| META |
2025-07-29 |
698.368988 |
| META |
2025-07-30 |
693.590149 |
| META |
2025-07-31 |
771.637872 |
| META |
2025-08-01 |
748.262464 |
| META |
2025-08-04 |
774.561045 |
| META |
2025-08-05 |
761.681125 |
| META |
2025-08-06 |
770.19125 |
| META |
2025-08-07 |
760.054923 |
| META |
2025-08-08 |
767.507518 |
| META |
2025-08-11 |
764.08551 |
| META |
2025-08-12 |
788.159287 |
| META |
2025-08-13 |
778.2624 |
| META |
2025-08-14 |
780.307624 |
| META |
2025-08-15 |
783.400401 |
| META |
2025-08-18 |
765.582015 |
| META |
2025-08-19 |
749.729039 |
| META |
2025-08-20 |
745.9778 |
| META |
2025-08-21 |
737.377884 |
| META |
2025-08-22 |
753.031326 |
| META |
2025-08-25 |
751.544798 |
| META |
2025-08-26 |
752.342934 |
| META |
2025-08-27 |
745.638592 |
| META |
2025-08-28 |
749.359901 |
| META |
2025-08-29 |
736.978816 |
| META |
2025-09-02 |
733.397181 |
| META |
2025-09-03 |
735.332661 |
| META |
2025-09-04 |
746.905633 |
| META |
2025-09-05 |
750.696779 |
| META |
2025-09-08 |
750.547128 |
| META |
2025-09-09 |
763.915906 |
| META |
2025-09-10 |
750.227874 |
| META |
2025-09-11 |
749.15039 |
| META |
2025-09-12 |
753.829462 |
| META |
2025-09-15 |
762.918236 |
| META |
2025-09-16 |
777.184917 |
| META |
2025-09-17 |
773.907571 |
| META |
2025-09-18 |
778.432004 |
| META |
2025-09-19 |
776.566361 |
| META |
2025-09-22 |
763.900941 |
| META |
2025-09-23 |
754.157001 |
| META |
2025-09-24 |
759.408346 |
| META |
2025-09-25 |
747.67768 |
| META |
2025-09-26 |
742.526171 |
| META |
2025-09-29 |
742.176747 |
| META |
2025-09-30 |
733.171589 |
| META |
2025-10-01 |
716.159628 |
| META |
2025-10-02 |
725.85365 |
| META |
2025-10-03 |
709.390784 |
| META |
2025-10-06 |
714.482392 |
| META |
2025-10-07 |
711.906638 |
| META |
2025-10-08 |
716.658805 |
| META |
2025-10-09 |
732.303021 |
| META |
2025-10-10 |
704.13944 |
| META |
2025-10-13 |
714.522327 |
| META |
2025-10-14 |
707.483927 |
| META |
2025-10-15 |
716.369282 |
| META |
2025-10-16 |
710.8983 |
| META |
2025-10-17 |
715.735327 |
| META |
2025-10-20 |
730.965225 |
| META |
2025-10-21 |
732.063415 |
| META |
2025-10-22 |
732.203185 |
| META |
2025-10-23 |
732.792214 |
| META |
2025-10-24 |
737.14504 |
| META |
2025-10-27 |
749.584537 |
| META |
2025-10-28 |
750.203517 |
| META |
2025-10-29 |
750.433139 |
| META |
2025-10-30 |
665.373334 |
| META |
2025-10-31 |
647.28315 |
| META |
2025-11-03 |
636.660658 |
| META |
2025-11-04 |
626.287755 |
| META |
2025-11-05 |
634.903554 |
| META |
2025-11-06 |
617.921544 |
| META |
2025-11-07 |
620.686986 |
| META |
2025-11-10 |
630.720449 |
| META |
2025-11-11 |
626.048149 |
| META |
2025-11-12 |
608.007883 |
| META |
2025-11-13 |
608.886435 |
| META |
2025-11-14 |
608.457143 |
| META |
2025-11-17 |
601.019402 |
| META |
2025-11-18 |
596.70651 |
| META |
2025-11-19 |
589.348637 |
| META |
2025-11-20 |
588.180563 |
| META |
2025-11-21 |
593.272171 |
| META |
2025-11-24 |
612.041236 |
| META |
2025-11-25 |
635.17311 |
| META |
2025-11-26 |
632.567404 |
| META |
2025-11-28 |
646.883808 |
| META |
2025-12-01 |
639.815458 |
| META |
2025-12-02 |
646.035207 |
| META |
2025-12-03 |
638.547548 |
| META |
2025-12-04 |
660.441463 |
| META |
2025-12-05 |
672.311898 |
| META |
2025-12-08 |
665.702791 |
| META |
2025-12-09 |
655.878982 |
| META |
2025-12-10 |
649.060221 |
| META |
2025-12-11 |
651.635976 |
| META |
2025-12-12 |
643.169929 |
| META |
2025-12-15 |
646.968668 |
| META |
2025-12-16 |
656.600609 |
| META |
2025-12-17 |
648.957005 |
| META |
2025-12-18 |
663.894506 |
| META |
2025-12-19 |
658.219255 |
| META |
2025-12-22 |
660.946972 |
| META |
2025-12-23 |
664.384097 |
| META |
2025-12-24 |
666.991914 |
| META |
2025-12-26 |
662.735476 |
| META |
2025-12-29 |
658.139322 |
| META |
2025-12-30 |
665.393252 |
| META |
2025-12-31 |
659.538151 |
| META |
2026-01-02 |
649.866244 |
| META |
2026-01-05 |
658.239238 |
| META |
2026-01-06 |
660.067708 |
| META |
2026-01-07 |
648.147682 |
| META |
2026-01-08 |
645.519881 |
| META |
2026-01-09 |
652.514028 |
| META |
2026-01-12 |
641.4333 |
| META |
2026-01-13 |
630.562396 |
| META |
2026-01-14 |
615.005413 |
| META |
2026-01-15 |
620.280998 |
| META |
2026-01-16 |
619.731458 |
| META |
2026-01-20 |
603.614943 |
| META |
2026-01-21 |
612.447553 |
| META |
2026-01-22 |
647.088568 |
| META |
2026-01-23 |
658.209263 |
| META |
2026-01-26 |
671.797893 |
| META |
2026-01-27 |
672.407383 |
| META |
2026-01-28 |
668.170928 |
| META |
2026-01-29 |
737.692758 |
| META |
2026-01-30 |
715.900991 |
| META |
2026-02-02 |
705.819427 |
| META |
2026-02-03 |
691.121725 |
| META |
2026-02-04 |
668.430711 |
| META |
2026-02-05 |
669.649691 |
| META |
2026-02-06 |
660.907006 |
| META |
2026-02-09 |
676.65383 |
| META |
2026-02-10 |
670.159264 |
| META |
2026-02-11 |
668.130961 |
| META |
2026-02-12 |
649.266745 |
| META |
2026-02-13 |
639.235139 |
| META |
2026-02-17 |
638.75554 |
| META |
2026-02-18 |
642.682255 |
| META |
2026-02-19 |
644.240951 |
| META |
2026-02-20 |
655.111855 |
| META |
2026-02-23 |
636.717246 |
| META |
2026-02-24 |
638.765532 |
| META |
2026-02-25 |
653.143502 |
| META |
2026-02-26 |
656.460726 |
| META |
2026-02-27 |
647.638108 |
| META |
2026-03-02 |
653.01361 |
| META |
2026-03-03 |
654.53234 |
| META |
2026-03-04 |
667.171764 |
| META |
2026-03-05 |
660.01775 |
| META |
2026-03-06 |
644.320884 |
| META |
2026-03-09 |
646.848769 |
| META |
2026-03-10 |
653.523184 |
| META |
2026-03-11 |
654.312524 |
| META |
2026-03-12 |
637.646468 |
| META |
2026-03-13 |
613.196926 |
| META |
2026-03-16 |
627.45 |
| META |
2026-03-17 |
622.66 |
| META |
2026-03-18 |
615.68 |
| META |
2026-03-19 |
606.7 |
| META |
2026-03-20 |
593.66 |
| META |
2026-03-23 |
604.06 |
| META |
2026-03-24 |
592.92 |
| META |
2026-03-25 |
594.89 |
| META |
2026-03-26 |
547.54 |
| META |
2026-03-27 |
525.72 |
| META |
2026-03-30 |
536.38 |
| META |
2026-03-31 |
572.13 |
| META |
2026-04-01 |
579.23 |
| META |
2026-04-02 |
574.46 |
| META |
2026-04-06 |
573.02 |
| META |
2026-04-07 |
575.05 |
| META |
2026-04-08 |
612.42 |
| META |
2026-04-09 |
628.39 |
| META |
2026-04-10 |
629.86 |
| META |
2026-04-13 |
634.53 |
| META |
2026-04-14 |
662.49 |
| META |
2026-04-15 |
671.58 |
| META |
2026-04-16 |
676.87 |
| META |
2026-04-17 |
688.55 |
| META |
2026-04-20 |
670.91 |
| META |
2026-04-21 |
668.84 |
| META |
2026-04-22 |
674.72 |
| META |
2026-04-23 |
659.15 |
| META |
2026-04-24 |
675.03 |
| META |
2026-04-27 |
678.62 |
| META |
2026-04-28 |
671.34 |
| META |
2026-04-29 |
669.12 |
| META |
2026-04-30 |
611.91 |
| META |
2026-05-01 |
608.745 |
| META |
2026-05-04 |
610.41 |
| META |
2026-05-05 |
604.96 |
| META |
2026-05-06 |
612.88 |
| META |
2026-05-07 |
616.81 |
| META |
2026-05-08 |
609.63 |
| META |
2026-05-11 |
598.86 |
| META |
2026-05-12 |
603 |
| META |
2026-05-13 |
616.63 |
| META |
2026-05-14 |
618.43 |
| META |
2026-05-15 |
614.23 |
| META |
2026-05-18 |
611.21 |
| META |
2026-05-19 |
602.61 |
| META |
2026-05-20 |
605.06 |
| META |
2026-05-21 |
607.38 |
| META |
2026-05-22 |
610.26 |
| META |
2026-05-26 |
612.34 |
| META |
2026-05-27 |
635.255 |
| META |
2026-05-28 |
635.29 |
| META |
2026-05-29 |
632.51 |
| META |
2026-06-01 |
600.47 |
| META |
2026-06-02 |
597.63 |
| META |
2026-06-03 |
622.98 |
| META |
2026-06-04 |
627.57 |
| META |
2026-06-05 |
593 |
| META |
2026-06-08 |
585.39 |
| MSFT |
2025-01-02 |
413.662439 |
| MSFT |
2025-01-03 |
418.3764 |
| MSFT |
2025-01-06 |
422.823534 |
| MSFT |
2025-01-07 |
417.407914 |
| MSFT |
2025-01-08 |
419.572185 |
| MSFT |
2025-01-10 |
414.028093 |
| MSFT |
2025-01-13 |
412.288769 |
| MSFT |
2025-01-14 |
410.786627 |
| MSFT |
2025-01-15 |
421.301626 |
| MSFT |
2025-01-16 |
419.59195 |
| MSFT |
2025-01-17 |
423.989671 |
| MSFT |
2025-01-21 |
423.465897 |
| MSFT |
2025-01-22 |
440.957954 |
| MSFT |
2025-01-23 |
441.461963 |
| MSFT |
2025-01-24 |
438.843095 |
| MSFT |
2025-01-27 |
429.454703 |
| MSFT |
2025-01-28 |
441.946206 |
| MSFT |
2025-01-29 |
437.13342 |
| MSFT |
2025-01-30 |
410.114615 |
| MSFT |
2025-01-31 |
410.183793 |
| MSFT |
2025-02-03 |
406.092431 |
| MSFT |
2025-02-04 |
407.525396 |
| MSFT |
2025-02-05 |
408.434587 |
| MSFT |
2025-02-06 |
410.934864 |
| MSFT |
2025-02-07 |
404.936176 |
| MSFT |
2025-02-10 |
407.377158 |
| MSFT |
2025-02-11 |
406.606321 |
| MSFT |
2025-02-12 |
404.234517 |
| MSFT |
2025-02-13 |
405.716895 |
| MSFT |
2025-02-14 |
403.631684 |
| MSFT |
2025-02-18 |
404.827468 |
| MSFT |
2025-02-19 |
409.8972 |
| MSFT |
2025-02-20 |
412.061471 |
| MSFT |
2025-02-21 |
404.218906 |
| MSFT |
2025-02-24 |
400.050067 |
| MSFT |
2025-02-25 |
394.009707 |
| MSFT |
2025-02-26 |
395.821815 |
| MSFT |
2025-02-27 |
388.69221 |
| MSFT |
2025-02-28 |
393.108604 |
| MSFT |
2025-03-03 |
384.691709 |
| MSFT |
2025-03-04 |
384.810536 |
| MSFT |
2025-03-05 |
397.099203 |
| MSFT |
2025-03-06 |
393.009582 |
| MSFT |
2025-03-07 |
389.464584 |
| MSFT |
2025-03-10 |
376.443152 |
| MSFT |
2025-03-11 |
376.730317 |
| MSFT |
2025-03-12 |
379.522746 |
| MSFT |
2025-03-13 |
375.066742 |
| MSFT |
2025-03-14 |
384.761025 |
| MSFT |
2025-03-17 |
384.899656 |
| MSFT |
2025-03-18 |
379.770301 |
| MSFT |
2025-03-19 |
384.02826 |
| MSFT |
2025-03-20 |
383.057842 |
| MSFT |
2025-03-21 |
387.434627 |
| MSFT |
2025-03-24 |
389.236833 |
| MSFT |
2025-03-25 |
391.296496 |
| MSFT |
2025-03-26 |
386.157239 |
| MSFT |
2025-03-27 |
386.761275 |
| MSFT |
2025-03-28 |
375.096449 |
| MSFT |
2025-03-31 |
371.719789 |
| MSFT |
2025-04-01 |
378.453305 |
| MSFT |
2025-04-02 |
378.403794 |
| MSFT |
2025-04-03 |
369.462081 |
| MSFT |
2025-04-04 |
356.321822 |
| MSFT |
2025-04-07 |
354.361181 |
| MSFT |
2025-04-08 |
351.093445 |
| MSFT |
2025-04-09 |
386.672155 |
| MSFT |
2025-04-10 |
377.621518 |
| MSFT |
2025-04-11 |
384.6521 |
| MSFT |
2025-04-14 |
384.018358 |
| MSFT |
2025-04-15 |
381.958694 |
| MSFT |
2025-04-16 |
367.976746 |
| MSFT |
2025-04-17 |
364.184192 |
| MSFT |
2025-04-21 |
355.608862 |
| MSFT |
2025-04-22 |
363.233578 |
| MSFT |
2025-04-23 |
370.729566 |
| MSFT |
2025-04-24 |
383.513344 |
| MSFT |
2025-04-25 |
388.018858 |
| MSFT |
2025-04-28 |
387.335605 |
| MSFT |
2025-04-29 |
390.187447 |
| MSFT |
2025-04-30 |
391.395519 |
| MSFT |
2025-05-01 |
421.240838 |
| MSFT |
2025-05-02 |
431.024241 |
| MSFT |
2025-05-05 |
431.905539 |
| MSFT |
2025-05-06 |
429.073502 |
| MSFT |
2025-05-07 |
429.11311 |
| MSFT |
2025-05-08 |
433.885985 |
| MSFT |
2025-05-09 |
434.44051 |
| MSFT |
2025-05-12 |
444.867557 |
| MSFT |
2025-05-13 |
444.748731 |
| MSFT |
2025-05-14 |
448.511578 |
| MSFT |
2025-05-15 |
449.521605 |
| MSFT |
2025-05-16 |
450.652527 |
| MSFT |
2025-05-19 |
455.215896 |
| MSFT |
2025-05-20 |
454.52147 |
| MSFT |
2025-05-21 |
448.966065 |
| MSFT |
2025-05-22 |
451.237829 |
| MSFT |
2025-05-23 |
446.595097 |
| MSFT |
2025-05-27 |
457.021403 |
| MSFT |
2025-05-28 |
453.717921 |
| MSFT |
2025-05-29 |
455.027409 |
| MSFT |
2025-05-30 |
456.694031 |
| MSFT |
2025-06-02 |
458.29121 |
| MSFT |
2025-06-03 |
459.283247 |
| MSFT |
2025-06-04 |
460.17608 |
| MSFT |
2025-06-05 |
463.95574 |
| MSFT |
2025-06-06 |
466.634239 |
| MSFT |
2025-06-09 |
468.985366 |
| MSFT |
2025-06-10 |
467.169939 |
| MSFT |
2025-06-11 |
468.856401 |
| MSFT |
2025-06-12 |
475.056631 |
| MSFT |
2025-06-13 |
471.177767 |
| MSFT |
2025-06-16 |
475.324481 |
| MSFT |
2025-06-17 |
474.23324 |
| MSFT |
2025-06-18 |
476.415721 |
| MSFT |
2025-06-20 |
473.598337 |
| MSFT |
2025-06-23 |
482.129853 |
| MSFT |
2025-06-24 |
486.207124 |
| MSFT |
2025-06-25 |
488.349923 |
| MSFT |
2025-06-26 |
493.488673 |
| MSFT |
2025-06-27 |
491.990698 |
| MSFT |
2025-06-30 |
493.448992 |
| MSFT |
2025-07-01 |
488.131675 |
| MSFT |
2025-07-02 |
487.17932 |
| MSFT |
2025-07-03 |
494.867604 |
| MSFT |
2025-07-07 |
493.756523 |
| MSFT |
2025-07-08 |
492.665283 |
| MSFT |
2025-07-09 |
499.500416 |
| MSFT |
2025-07-10 |
497.486581 |
| MSFT |
2025-07-11 |
499.311929 |
| MSFT |
2025-07-14 |
499.014318 |
| MSFT |
2025-07-15 |
501.792021 |
| MSFT |
2025-07-16 |
501.593613 |
| MSFT |
2025-07-17 |
507.625197 |
| MSFT |
2025-07-18 |
505.988336 |
| MSFT |
2025-07-21 |
505.998256 |
| MSFT |
2025-07-22 |
501.2464 |
| MSFT |
2025-07-23 |
501.841623 |
| MSFT |
2025-07-24 |
506.811727 |
| MSFT |
2025-07-25 |
509.619191 |
| MSFT |
2025-07-28 |
508.418826 |
| MSFT |
2025-07-29 |
508.488269 |
| MSFT |
2025-07-30 |
509.152933 |
| MSFT |
2025-07-31 |
529.251597 |
| MSFT |
2025-08-01 |
519.936373 |
| MSFT |
2025-08-04 |
531.374556 |
| MSFT |
2025-08-05 |
523.547386 |
| MSFT |
2025-08-06 |
520.759763 |
| MSFT |
2025-08-07 |
516.692412 |
| MSFT |
2025-08-08 |
517.882857 |
| MSFT |
2025-08-11 |
517.615007 |
| MSFT |
2025-08-12 |
525.025521 |
| MSFT |
2025-08-13 |
516.434483 |
| MSFT |
2025-08-14 |
518.319353 |
| MSFT |
2025-08-15 |
516.027748 |
| MSFT |
2025-08-18 |
512.982195 |
| MSFT |
2025-08-19 |
505.710566 |
| MSFT |
2025-08-20 |
501.692817 |
| MSFT |
2025-08-21 |
501.047993 |
| MSFT |
2025-08-22 |
504.019065 |
| MSFT |
2025-08-25 |
501.067867 |
| MSFT |
2025-08-26 |
498.86192 |
| MSFT |
2025-08-27 |
503.532167 |
| MSFT |
2025-08-28 |
506.413809 |
| MSFT |
2025-08-29 |
503.482484 |
| MSFT |
2025-09-02 |
501.922422 |
| MSFT |
2025-09-03 |
502.150966 |
| MSFT |
2025-09-04 |
504.754381 |
| MSFT |
2025-09-05 |
491.866485 |
| MSFT |
2025-09-08 |
495.046228 |
| MSFT |
2025-09-09 |
495.254899 |
| MSFT |
2025-09-10 |
497.202492 |
| MSFT |
2025-09-11 |
497.83844 |
| MSFT |
2025-09-12 |
506.672163 |
| MSFT |
2025-09-15 |
512.0976 |
| MSFT |
2025-09-16 |
505.817608 |
| MSFT |
2025-09-17 |
506.791404 |
| MSFT |
2025-09-18 |
505.231342 |
| MSFT |
2025-09-19 |
514.651331 |
| MSFT |
2025-09-22 |
511.19336 |
| MSFT |
2025-09-23 |
506.006405 |
| MSFT |
2025-09-24 |
506.920581 |
| MSFT |
2025-09-25 |
503.820332 |
| MSFT |
2025-09-26 |
508.222288 |
| MSFT |
2025-09-29 |
511.342411 |
| MSFT |
2025-09-30 |
514.671204 |
| MSFT |
2025-10-01 |
516.420063 |
| MSFT |
2025-10-02 |
512.475194 |
| MSFT |
2025-10-03 |
514.075002 |
| MSFT |
2025-10-06 |
525.223976 |
| MSFT |
2025-10-07 |
520.663032 |
| MSFT |
2025-10-08 |
521.527525 |
| MSFT |
2025-10-09 |
519.093034 |
| MSFT |
2025-10-10 |
507.725453 |
| MSFT |
2025-10-13 |
510.795893 |
| MSFT |
2025-10-14 |
510.318931 |
| MSFT |
2025-10-15 |
510.179817 |
| MSFT |
2025-10-16 |
508.371339 |
| MSFT |
2025-10-17 |
510.328868 |
| MSFT |
2025-10-20 |
513.518547 |
| MSFT |
2025-10-21 |
514.38304 |
| MSFT |
2025-10-22 |
517.244809 |
| MSFT |
2025-10-23 |
517.264682 |
| MSFT |
2025-10-24 |
520.295375 |
| MSFT |
2025-10-27 |
528.155302 |
| MSFT |
2025-10-28 |
538.638517 |
| MSFT |
2025-10-29 |
538.121808 |
| MSFT |
2025-10-30 |
522.431764 |
| MSFT |
2025-10-31 |
514.532091 |
| MSFT |
2025-11-03 |
513.757028 |
| MSFT |
2025-11-04 |
511.07412 |
| MSFT |
2025-11-05 |
503.949509 |
| MSFT |
2025-11-06 |
493.953192 |
| MSFT |
2025-11-07 |
493.674964 |
| MSFT |
2025-11-10 |
502.796852 |
| MSFT |
2025-11-11 |
505.459886 |
| MSFT |
2025-11-12 |
507.904314 |
| MSFT |
2025-11-13 |
500.104007 |
| MSFT |
2025-11-14 |
506.950391 |
| MSFT |
2025-11-17 |
504.27742 |
| MSFT |
2025-11-18 |
490.664145 |
| MSFT |
2025-11-19 |
484.036368 |
| MSFT |
2025-11-20 |
476.305618 |
| MSFT |
2025-11-21 |
470.023637 |
| MSFT |
2025-11-24 |
471.895289 |
| MSFT |
2025-11-25 |
474.872012 |
| MSFT |
2025-11-26 |
483.344225 |
| MSFT |
2025-11-28 |
489.825319 |
| MSFT |
2025-12-01 |
484.578719 |
| MSFT |
2025-12-02 |
487.824244 |
| MSFT |
2025-12-03 |
475.608727 |
| MSFT |
2025-12-04 |
478.704917 |
| MSFT |
2025-12-05 |
481.014616 |
| MSFT |
2025-12-08 |
488.839715 |
| MSFT |
2025-12-09 |
489.835274 |
| MSFT |
2025-12-10 |
476.435041 |
| MSFT |
2025-12-11 |
481.323239 |
| MSFT |
2025-12-12 |
476.405174 |
| MSFT |
2025-12-15 |
472.711648 |
| MSFT |
2025-12-16 |
474.274677 |
| MSFT |
2025-12-17 |
474.005876 |
| MSFT |
2025-12-18 |
481.830975 |
| MSFT |
2025-12-19 |
483.76236 |
| MSFT |
2025-12-22 |
482.766801 |
| MSFT |
2025-12-23 |
484.688231 |
| MSFT |
2025-12-24 |
485.853036 |
| MSFT |
2025-12-26 |
485.544412 |
| MSFT |
2025-12-29 |
484.937121 |
| MSFT |
2025-12-30 |
485.315434 |
| MSFT |
2025-12-31 |
481.472573 |
| MSFT |
2026-01-02 |
470.839996 |
| MSFT |
2026-01-05 |
470.750395 |
| MSFT |
2026-01-06 |
476.385263 |
| MSFT |
2026-01-07 |
481.323239 |
| MSFT |
2026-01-08 |
475.987039 |
| MSFT |
2026-01-09 |
477.151844 |
| MSFT |
2026-01-12 |
475.061169 |
| MSFT |
2026-01-13 |
468.580075 |
| MSFT |
2026-01-14 |
457.340206 |
| MSFT |
2026-01-15 |
454.632284 |
| MSFT |
2026-01-16 |
457.818075 |
| MSFT |
2026-01-20 |
452.501786 |
| MSFT |
2026-01-21 |
442.13801 |
| MSFT |
2026-01-22 |
449.136795 |
| MSFT |
2026-01-23 |
463.881034 |
| MSFT |
2026-01-26 |
468.191807 |
| MSFT |
2026-01-27 |
478.446072 |
| MSFT |
2026-01-28 |
479.491409 |
| MSFT |
2026-01-29 |
431.575122 |
| MSFT |
2026-01-30 |
428.379375 |
| MSFT |
2026-02-02 |
421.490102 |
| MSFT |
2026-02-03 |
409.384097 |
| MSFT |
2026-02-04 |
412.350864 |
| MSFT |
2026-02-05 |
391.92198 |
| MSFT |
2026-02-06 |
399.358811 |
| MSFT |
2026-02-09 |
411.763484 |
| MSFT |
2026-02-10 |
411.43495 |
| MSFT |
2026-02-11 |
402.574468 |
| MSFT |
2026-02-12 |
400.055702 |
| MSFT |
2026-02-13 |
399.538011 |
| MSFT |
2026-02-17 |
395.097815 |
| MSFT |
2026-02-18 |
397.825649 |
| MSFT |
2026-02-19 |
397.59667 |
| MSFT |
2026-02-20 |
396.369335 |
| MSFT |
2026-02-23 |
383.636982 |
| MSFT |
2026-02-24 |
388.157167 |
| MSFT |
2026-02-25 |
399.732033 |
| MSFT |
2026-02-26 |
400.849607 |
| MSFT |
2026-02-27 |
391.889063 |
| MSFT |
2026-03-02 |
397.686475 |
| MSFT |
2026-03-03 |
403.054818 |
| MSFT |
2026-03-04 |
404.322067 |
| MSFT |
2026-03-05 |
409.790193 |
| MSFT |
2026-03-06 |
408.07392 |
| MSFT |
2026-03-09 |
408.522945 |
| MSFT |
2026-03-10 |
404.880853 |
| MSFT |
2026-03-11 |
404.00276 |
| MSFT |
2026-03-12 |
400.989303 |
| MSFT |
2026-03-13 |
394.692975 |
| MSFT |
2026-03-16 |
399.083442 |
| MSFT |
2026-03-17 |
398.544612 |
| MSFT |
2026-03-18 |
390.941122 |
| MSFT |
2026-03-19 |
388.177123 |
| MSFT |
2026-03-20 |
381.042615 |
| MSFT |
2026-03-23 |
382.170167 |
| MSFT |
2026-03-24 |
371.932397 |
| MSFT |
2026-03-25 |
370.23608 |
| MSFT |
2026-03-26 |
365.177065 |
| MSFT |
2026-03-27 |
355.996998 |
| MSFT |
2026-03-30 |
358.182253 |
| MSFT |
2026-03-31 |
369.367965 |
| MSFT |
2026-04-01 |
368.569698 |
| MSFT |
2026-04-02 |
372.650837 |
| MSFT |
2026-04-06 |
372.072093 |
| MSFT |
2026-04-07 |
371.483372 |
| MSFT |
2026-04-08 |
373.518952 |
| MSFT |
2026-04-09 |
372.261682 |
| MSFT |
2026-04-10 |
370.066448 |
| MSFT |
2026-04-13 |
383.537198 |
| MSFT |
2026-04-14 |
392.258262 |
| MSFT |
2026-04-15 |
410.329023 |
| MSFT |
2026-04-16 |
419.349437 |
| MSFT |
2026-04-17 |
421.873955 |
| MSFT |
2026-04-20 |
417.164182 |
| MSFT |
2026-04-21 |
423.240987 |
| MSFT |
2026-04-22 |
431.982007 |
| MSFT |
2026-04-23 |
414.849208 |
| MSFT |
2026-04-24 |
423.69999 |
| MSFT |
2026-04-27 |
423.899557 |
| MSFT |
2026-04-28 |
428.319958 |
| MSFT |
2026-04-29 |
423.540337 |
| MSFT |
2026-04-30 |
406.896477 |
| MSFT |
2026-05-01 |
413.542047 |
| MSFT |
2026-05-04 |
412.723823 |
| MSFT |
2026-05-05 |
410.488677 |
| MSFT |
2026-05-06 |
413.063087 |
| MSFT |
2026-05-07 |
419.858332 |
| MSFT |
2026-05-08 |
414.220573 |
| MSFT |
2026-05-11 |
411.765903 |
| MSFT |
2026-05-12 |
406.886498 |
| MSFT |
2026-05-13 |
404.332045 |
| MSFT |
2026-05-14 |
408.542902 |
| MSFT |
2026-05-15 |
421.00584 |
| MSFT |
2026-05-18 |
422.62233 |
| MSFT |
2026-05-19 |
416.51559 |
| MSFT |
2026-05-20 |
420.147703 |
| MSFT |
2026-05-21 |
419.09 |
| MSFT |
2026-05-22 |
418.57 |
| MSFT |
2026-05-26 |
416.03 |
| MSFT |
2026-05-27 |
412.67 |
| MSFT |
2026-05-28 |
426.99 |
| MSFT |
2026-05-29 |
450.24 |
| MSFT |
2026-06-01 |
460.52 |
| MSFT |
2026-06-02 |
441.31 |
| MSFT |
2026-06-03 |
427.34 |
| MSFT |
2026-06-04 |
428.05 |
| MSFT |
2026-06-05 |
416.67 |
| MSFT |
2026-06-08 |
411.74 |
| NVDA |
2025-01-02 |
138.107689 |
| NVDA |
2025-01-03 |
144.258679 |
| NVDA |
2025-01-06 |
149.211423 |
| NVDA |
2025-01-07 |
139.935012 |
| NVDA |
2025-01-08 |
139.905056 |
| NVDA |
2025-01-10 |
135.7112 |
| NVDA |
2025-01-13 |
133.03512 |
| NVDA |
2025-01-14 |
131.56727 |
| NVDA |
2025-01-15 |
136.040717 |
| NVDA |
2025-01-16 |
133.374622 |
| NVDA |
2025-01-17 |
137.508567 |
| NVDA |
2025-01-21 |
140.624003 |
| NVDA |
2025-01-22 |
146.854875 |
| NVDA |
2025-01-23 |
147.004656 |
| NVDA |
2025-01-24 |
142.411385 |
| NVDA |
2025-01-27 |
118.246783 |
| NVDA |
2025-01-28 |
128.801322 |
| NVDA |
2025-01-29 |
123.51906 |
| NVDA |
2025-01-30 |
124.46767 |
| NVDA |
2025-01-31 |
119.894369 |
| NVDA |
2025-02-03 |
116.489357 |
| NVDA |
2025-02-04 |
118.476446 |
| NVDA |
2025-02-05 |
124.647407 |
| NVDA |
2025-02-06 |
128.491775 |
| NVDA |
2025-02-07 |
129.650078 |
| NVDA |
2025-02-10 |
133.374622 |
| NVDA |
2025-02-11 |
132.605749 |
| NVDA |
2025-02-12 |
130.948177 |
| NVDA |
2025-02-13 |
135.092106 |
| NVDA |
2025-02-14 |
138.646899 |
| NVDA |
2025-02-18 |
139.196095 |
| NVDA |
2025-02-19 |
139.026343 |
| NVDA |
2025-02-20 |
139.905056 |
| NVDA |
2025-02-21 |
134.233364 |
| NVDA |
2025-02-24 |
130.089435 |
| NVDA |
2025-02-25 |
126.444774 |
| NVDA |
2025-02-26 |
131.087972 |
| NVDA |
2025-02-27 |
119.974252 |
| NVDA |
2025-02-28 |
124.737275 |
| NVDA |
2025-03-03 |
113.89316 |
| NVDA |
2025-03-04 |
115.820337 |
| NVDA |
2025-03-05 |
117.128421 |
| NVDA |
2025-03-06 |
110.408265 |
| NVDA |
2025-03-07 |
112.525164 |
| NVDA |
2025-03-10 |
106.823516 |
| NVDA |
2025-03-11 |
108.600913 |
| NVDA |
2025-03-12 |
115.580688 |
| NVDA |
2025-03-13 |
115.420909 |
| NVDA |
2025-03-14 |
121.502526 |
| NVDA |
2025-03-17 |
119.365472 |
| NVDA |
2025-03-18 |
115.271115 |
| NVDA |
2025-03-19 |
117.358238 |
| NVDA |
2025-03-20 |
118.366848 |
| NVDA |
2025-03-21 |
117.53799 |
| NVDA |
2025-03-24 |
121.242884 |
| NVDA |
2025-03-25 |
120.523875 |
| NVDA |
2025-03-26 |
113.603414 |
| NVDA |
2025-03-27 |
111.276621 |
| NVDA |
2025-03-28 |
109.519043 |
| NVDA |
2025-03-31 |
108.230819 |
| NVDA |
2025-04-01 |
109.998383 |
| NVDA |
2025-04-02 |
110.268011 |
| NVDA |
2025-04-03 |
101.659876 |
| NVDA |
2025-04-04 |
94.180186 |
| NVDA |
2025-04-07 |
97.505602 |
| NVDA |
2025-04-08 |
96.167447 |
| NVDA |
2025-04-09 |
114.172629 |
| NVDA |
2025-04-10 |
107.421934 |
| NVDA |
2025-04-11 |
110.777309 |
| NVDA |
2025-04-14 |
110.557612 |
| NVDA |
2025-04-15 |
112.045561 |
| NVDA |
2025-04-16 |
104.346173 |
| NVDA |
2025-04-17 |
101.350303 |
| NVDA |
2025-04-21 |
96.776607 |
| NVDA |
2025-04-22 |
98.753882 |
| NVDA |
2025-04-23 |
102.568624 |
| NVDA |
2025-04-24 |
106.283503 |
| NVDA |
2025-04-25 |
110.857199 |
| NVDA |
2025-04-28 |
108.580337 |
| NVDA |
2025-04-29 |
108.869938 |
| NVDA |
2025-04-30 |
108.770076 |
| NVDA |
2025-05-01 |
111.456373 |
| NVDA |
2025-05-02 |
114.342395 |
| NVDA |
2025-05-05 |
113.663331 |
| NVDA |
2025-05-06 |
113.383717 |
| NVDA |
2025-05-07 |
116.898871 |
| NVDA |
2025-05-08 |
117.208445 |
| NVDA |
2025-05-09 |
116.489436 |
| NVDA |
2025-05-12 |
122.830695 |
| NVDA |
2025-05-13 |
129.751156 |
| NVDA |
2025-05-14 |
135.15371 |
| NVDA |
2025-05-15 |
134.644412 |
| NVDA |
2025-05-16 |
135.213627 |
| NVDA |
2025-05-19 |
135.383393 |
| NVDA |
2025-05-20 |
134.195031 |
| NVDA |
2025-05-21 |
131.618582 |
| NVDA |
2025-05-22 |
132.647165 |
| NVDA |
2025-05-23 |
131.109284 |
| NVDA |
2025-05-27 |
135.313489 |
| NVDA |
2025-05-28 |
134.624439 |
| NVDA |
2025-05-29 |
138.99841 |
| NVDA |
2025-05-30 |
134.943999 |
| NVDA |
2025-06-02 |
137.190902 |
| NVDA |
2025-06-03 |
141.025616 |
| NVDA |
2025-06-04 |
141.724653 |
| NVDA |
2025-06-05 |
139.797309 |
| NVDA |
2025-06-06 |
141.524928 |
| NVDA |
2025-06-09 |
142.433675 |
| NVDA |
2025-06-10 |
143.761845 |
| NVDA |
2025-06-11 |
142.643386 |
| NVDA |
2025-06-12 |
144.810551 |
| NVDA |
2025-06-13 |
141.78451 |
| NVDA |
2025-06-16 |
144.500956 |
| NVDA |
2025-06-17 |
143.931701 |
| NVDA |
2025-06-18 |
145.289924 |
| NVDA |
2025-06-20 |
143.662054 |
| NVDA |
2025-06-23 |
143.981635 |
| NVDA |
2025-06-24 |
147.706762 |
| NVDA |
2025-06-25 |
154.108387 |
| NVDA |
2025-06-26 |
154.817459 |
| NVDA |
2025-06-27 |
157.543893 |
| NVDA |
2025-06-30 |
157.783579 |
| NVDA |
2025-07-01 |
153.099707 |
| NVDA |
2025-07-02 |
157.044546 |
| NVDA |
2025-07-03 |
159.131815 |
| NVDA |
2025-07-07 |
158.033252 |
| NVDA |
2025-07-08 |
159.790953 |
| NVDA |
2025-07-09 |
162.66719 |
| NVDA |
2025-07-10 |
163.885596 |
| NVDA |
2025-07-11 |
164.704525 |
| NVDA |
2025-07-14 |
163.855635 |
| NVDA |
2025-07-15 |
170.476973 |
| NVDA |
2025-07-16 |
171.146097 |
| NVDA |
2025-07-17 |
172.773968 |
| NVDA |
2025-07-18 |
172.184739 |
| NVDA |
2025-07-21 |
171.156084 |
| NVDA |
2025-07-22 |
166.811768 |
| NVDA |
2025-07-23 |
170.556868 |
| NVDA |
2025-07-24 |
173.513001 |
| NVDA |
2025-07-25 |
173.273314 |
| NVDA |
2025-07-28 |
176.519068 |
| NVDA |
2025-07-29 |
175.280688 |
| NVDA |
2025-07-30 |
179.035776 |
| NVDA |
2025-07-31 |
177.637605 |
| NVDA |
2025-08-01 |
173.493027 |
| NVDA |
2025-08-04 |
179.764822 |
| NVDA |
2025-08-05 |
178.027095 |
| NVDA |
2025-08-06 |
179.18558 |
| NVDA |
2025-08-07 |
180.533816 |
| NVDA |
2025-08-08 |
182.461294 |
| NVDA |
2025-08-11 |
181.82213 |
| NVDA |
2025-08-12 |
182.920693 |
| NVDA |
2025-08-13 |
181.352745 |
| NVDA |
2025-08-14 |
181.782183 |
| NVDA |
2025-08-15 |
180.214234 |
| NVDA |
2025-08-18 |
181.772196 |
| NVDA |
2025-08-19 |
175.410518 |
| NVDA |
2025-08-20 |
175.170832 |
| NVDA |
2025-08-21 |
174.751381 |
| NVDA |
2025-08-22 |
177.757448 |
| NVDA |
2025-08-25 |
179.57507 |
| NVDA |
2025-08-26 |
181.532509 |
| NVDA |
2025-08-27 |
181.362731 |
| NVDA |
2025-08-28 |
179.9346 |
| NVDA |
2025-08-29 |
173.952426 |
| NVDA |
2025-09-02 |
170.556868 |
| NVDA |
2025-09-03 |
170.397077 |
| NVDA |
2025-09-04 |
171.435718 |
| NVDA |
2025-09-05 |
166.801781 |
| NVDA |
2025-09-08 |
168.090095 |
| NVDA |
2025-09-09 |
170.536894 |
| NVDA |
2025-09-10 |
177.09831 |
| NVDA |
2025-09-11 |
176.948506 |
| NVDA |
2025-09-12 |
177.597694 |
| NVDA |
2025-09-15 |
177.527781 |
| NVDA |
2025-09-16 |
174.661369 |
| NVDA |
2025-09-17 |
170.077108 |
| NVDA |
2025-09-18 |
176.019669 |
| NVDA |
2025-09-19 |
176.449131 |
| NVDA |
2025-09-22 |
183.380455 |
| NVDA |
2025-09-23 |
178.206931 |
| NVDA |
2025-09-24 |
176.748756 |
| NVDA |
2025-09-25 |
177.467856 |
| NVDA |
2025-09-26 |
177.967231 |
| NVDA |
2025-09-29 |
181.622656 |
| NVDA |
2025-09-30 |
186.346742 |
| NVDA |
2025-10-01 |
187.005917 |
| NVDA |
2025-10-02 |
188.653854 |
| NVDA |
2025-10-03 |
187.385442 |
| NVDA |
2025-10-06 |
185.308042 |
| NVDA |
2025-10-07 |
184.808667 |
| NVDA |
2025-10-08 |
188.873579 |
| NVDA |
2025-10-09 |
192.329254 |
| NVDA |
2025-10-10 |
182.931018 |
| NVDA |
2025-10-13 |
188.084567 |
| NVDA |
2025-10-14 |
179.804931 |
| NVDA |
2025-10-15 |
179.605181 |
| NVDA |
2025-10-16 |
181.582706 |
| NVDA |
2025-10-17 |
182.990943 |
| NVDA |
2025-10-20 |
182.411668 |
| NVDA |
2025-10-21 |
180.933518 |
| NVDA |
2025-10-22 |
180.054618 |
| NVDA |
2025-10-23 |
181.932268 |
| NVDA |
2025-10-24 |
186.027142 |
| NVDA |
2025-10-27 |
191.250604 |
| NVDA |
2025-10-28 |
200.778677 |
| NVDA |
2025-10-29 |
206.781164 |
| NVDA |
2025-10-30 |
202.636352 |
| NVDA |
2025-10-31 |
202.236852 |
| NVDA |
2025-11-03 |
206.621364 |
| NVDA |
2025-11-04 |
198.441603 |
| NVDA |
2025-11-05 |
194.965953 |
| NVDA |
2025-11-06 |
187.844867 |
| NVDA |
2025-11-07 |
187.914779 |
| NVDA |
2025-11-10 |
198.801153 |
| NVDA |
2025-11-11 |
192.918516 |
| NVDA |
2025-11-12 |
193.557716 |
| NVDA |
2025-11-13 |
186.626392 |
| NVDA |
2025-11-14 |
189.932254 |
| NVDA |
2025-11-17 |
186.366717 |
| NVDA |
2025-11-18 |
181.133268 |
| NVDA |
2025-11-19 |
186.286817 |
| NVDA |
2025-11-20 |
180.414168 |
| NVDA |
2025-11-21 |
178.656369 |
| NVDA |
2025-11-24 |
182.32178 |
| NVDA |
2025-11-25 |
177.597694 |
| NVDA |
2025-11-26 |
180.034643 |
| NVDA |
2025-11-28 |
176.778719 |
| NVDA |
2025-12-01 |
179.695068 |
| NVDA |
2025-12-02 |
181.233143 |
| NVDA |
2025-12-03 |
179.365481 |
| NVDA |
2025-12-04 |
183.16073 |
| NVDA |
2025-12-05 |
182.19189 |
| NVDA |
2025-12-08 |
185.328136 |
| NVDA |
2025-12-09 |
184.748829 |
| NVDA |
2025-12-10 |
183.560252 |
| NVDA |
2025-12-11 |
180.71366 |
| NVDA |
2025-12-12 |
174.810726 |
| NVDA |
2025-12-15 |
176.079208 |
| NVDA |
2025-12-16 |
177.507498 |
| NVDA |
2025-12-17 |
170.735605 |
| NVDA |
2025-12-18 |
173.931779 |
| NVDA |
2025-12-19 |
180.773588 |
| NVDA |
2025-12-22 |
183.47036 |
| NVDA |
2025-12-23 |
188.983759 |
| NVDA |
2025-12-24 |
188.384477 |
| NVDA |
2025-12-26 |
190.302181 |
| NVDA |
2025-12-29 |
187.994943 |
| NVDA |
2025-12-30 |
187.315756 |
| NVDA |
2025-12-31 |
186.277 |
| NVDA |
2026-01-02 |
188.62419 |
| NVDA |
2026-01-05 |
187.895063 |
| NVDA |
2026-01-06 |
187.016115 |
| NVDA |
2026-01-07 |
188.883879 |
| NVDA |
2026-01-08 |
184.818745 |
| NVDA |
2026-01-09 |
184.638961 |
| NVDA |
2026-01-12 |
184.718865 |
| NVDA |
2026-01-13 |
185.587825 |
| NVDA |
2026-01-14 |
182.921017 |
| NVDA |
2026-01-15 |
186.826342 |
| NVDA |
2026-01-16 |
186.007322 |
| NVDA |
2026-01-20 |
177.85708 |
| NVDA |
2026-01-21 |
183.100802 |
| NVDA |
2026-01-22 |
184.618985 |
| NVDA |
2026-01-23 |
187.445601 |
| NVDA |
2026-01-26 |
186.247036 |
| NVDA |
2026-01-27 |
188.294584 |
| NVDA |
2026-01-28 |
191.290997 |
| NVDA |
2026-01-29 |
192.279813 |
| NVDA |
2026-01-30 |
190.901464 |
| NVDA |
2026-02-02 |
185.388064 |
| NVDA |
2026-02-03 |
180.124365 |
| NVDA |
2026-02-04 |
173.981719 |
| NVDA |
2026-02-05 |
171.674481 |
| NVDA |
2026-02-06 |
185.188303 |
| NVDA |
2026-02-09 |
189.812767 |
| NVDA |
2026-02-10 |
188.31456 |
| NVDA |
2026-02-11 |
189.822755 |
| NVDA |
2026-02-12 |
186.716474 |
| NVDA |
2026-02-13 |
182.591412 |
| NVDA |
2026-02-17 |
184.748829 |
| NVDA |
2026-02-18 |
187.75523 |
| NVDA |
2026-02-19 |
187.675326 |
| NVDA |
2026-02-20 |
189.59303 |
| NVDA |
2026-02-23 |
191.320961 |
| NVDA |
2026-02-24 |
192.619407 |
| NVDA |
2026-02-25 |
195.326166 |
| NVDA |
2026-02-26 |
184.668925 |
| NVDA |
2026-02-27 |
176.978132 |
| NVDA |
2026-03-02 |
182.261806 |
| NVDA |
2026-03-03 |
179.834712 |
| NVDA |
2026-03-04 |
182.821137 |
| NVDA |
2026-03-05 |
183.120778 |
| NVDA |
2026-03-06 |
177.607378 |
| NVDA |
2026-03-09 |
182.431603 |
| NVDA |
2026-03-10 |
184.549068 |
| NVDA |
2026-03-11 |
185.81755 |
| NVDA |
2026-03-12 |
182.93085 |
| NVDA |
2026-03-13 |
180.044151 |
| NVDA |
2026-03-16 |
183.010759 |
| NVDA |
2026-03-17 |
181.722232 |
| NVDA |
2026-03-18 |
180.193979 |
| NVDA |
2026-03-19 |
178.356081 |
| NVDA |
2026-03-20 |
172.502773 |
| NVDA |
2026-03-23 |
175.439415 |
| NVDA |
2026-03-24 |
174.999918 |
| NVDA |
2026-03-25 |
178.475944 |
| NVDA |
2026-03-26 |
171.04444 |
| NVDA |
2026-03-27 |
167.328689 |
| NVDA |
2026-03-30 |
164.981372 |
| NVDA |
2026-03-31 |
174.200831 |
| NVDA |
2026-04-01 |
175.54929 |
| NVDA |
2026-04-02 |
177.187417 |
| NVDA |
2026-04-06 |
177.437131 |
| NVDA |
2026-04-07 |
177.896606 |
| NVDA |
2026-04-08 |
181.872061 |
| NVDA |
2026-04-09 |
183.699971 |
| NVDA |
2026-04-10 |
188.41458 |
| NVDA |
2026-04-13 |
189.093804 |
| NVDA |
2026-04-14 |
196.285581 |
| NVDA |
2026-04-15 |
198.642886 |
| NVDA |
2026-04-16 |
198.12348 |
| NVDA |
2026-04-17 |
201.449677 |
| NVDA |
2026-04-20 |
201.829243 |
| NVDA |
2026-04-21 |
199.651733 |
| NVDA |
2026-04-22 |
202.268741 |
| NVDA |
2026-04-23 |
199.412007 |
| NVDA |
2026-04-24 |
208.032151 |
| NVDA |
2026-04-27 |
216.362627 |
| NVDA |
2026-04-28 |
212.926555 |
| NVDA |
2026-04-29 |
209.011032 |
| NVDA |
2026-04-30 |
199.342087 |
| NVDA |
2026-05-01 |
198.223366 |
| NVDA |
2026-05-04 |
198.253332 |
| NVDA |
2026-05-05 |
196.275593 |
| NVDA |
2026-05-06 |
207.592654 |
| NVDA |
2026-05-07 |
211.258462 |
| NVDA |
2026-05-08 |
214.954237 |
| NVDA |
2026-05-11 |
219.189395 |
| NVDA |
2026-05-12 |
220.527864 |
| NVDA |
2026-05-13 |
225.572097 |
| NVDA |
2026-05-14 |
235.47078 |
| NVDA |
2026-05-15 |
225.06268 |
| NVDA |
2026-05-18 |
222.066106 |
| NVDA |
2026-05-19 |
220.358059 |
| NVDA |
2026-05-20 |
223.214792 |
| NVDA |
2026-05-21 |
219.259315 |
| NVDA |
2026-05-22 |
215.084088 |
| NVDA |
2026-05-26 |
214.614625 |
| NVDA |
2026-05-27 |
212.357206 |
| NVDA |
2026-05-28 |
214.005322 |
| NVDA |
2026-05-29 |
210.898874 |
| NVDA |
2026-06-01 |
224.103776 |
| NVDA |
2026-06-02 |
222.565535 |
| NVDA |
2026-06-03 |
214.504751 |
| NVDA |
2026-06-04 |
218.66 |
| NVDA |
2026-06-05 |
205.1 |
| NVDA |
2026-06-08 |
208.64 |
| PLTR |
2025-01-02 |
75.19 |
| PLTR |
2025-01-03 |
79.89 |
| PLTR |
2025-01-06 |
75.92 |
| PLTR |
2025-01-07 |
69.99 |
| PLTR |
2025-01-08 |
68.23 |
| PLTR |
2025-01-10 |
67.26 |
| PLTR |
2025-01-13 |
64.98 |
| PLTR |
2025-01-14 |
65.91 |
| PLTR |
2025-01-15 |
68.14 |
| PLTR |
2025-01-16 |
69.24 |
| PLTR |
2025-01-17 |
71.77 |
| PLTR |
2025-01-21 |
73.07 |
| PLTR |
2025-01-22 |
76.87 |
| PLTR |
2025-01-23 |
78.98 |
| PLTR |
2025-01-24 |
78.98 |
| PLTR |
2025-01-27 |
75.44 |
| PLTR |
2025-01-28 |
80.23 |
| PLTR |
2025-01-29 |
79.76 |
| PLTR |
2025-01-30 |
81.22 |
| PLTR |
2025-01-31 |
82.49 |
| PLTR |
2025-02-03 |
83.74 |
| PLTR |
2025-02-04 |
103.83 |
| PLTR |
2025-02-05 |
101.36 |
| PLTR |
2025-02-06 |
111.28 |
| PLTR |
2025-02-07 |
110.85 |
| PLTR |
2025-02-10 |
116.65 |
| PLTR |
2025-02-11 |
112.62 |
| PLTR |
2025-02-12 |
117.39 |
| PLTR |
2025-02-13 |
117.91 |
| PLTR |
2025-02-14 |
119.16 |
| PLTR |
2025-02-18 |
124.62 |
| PLTR |
2025-02-19 |
112.06 |
| PLTR |
2025-02-20 |
106.27 |
| PLTR |
2025-02-21 |
101.35 |
| PLTR |
2025-02-24 |
90.68 |
| PLTR |
2025-02-25 |
87.84 |
| PLTR |
2025-02-26 |
89.31 |
| PLTR |
2025-02-27 |
84.77 |
| PLTR |
2025-02-28 |
84.92 |
| PLTR |
2025-03-03 |
83.42 |
| PLTR |
2025-03-04 |
84.4 |
| PLTR |
2025-03-05 |
90.13 |
| PLTR |
2025-03-06 |
80.46 |
| PLTR |
2025-03-07 |
84.91 |
| PLTR |
2025-03-10 |
76.38 |
| PLTR |
2025-03-11 |
78.05 |
| PLTR |
2025-03-12 |
83.65 |
| PLTR |
2025-03-13 |
79.62 |
| PLTR |
2025-03-14 |
86.24 |
| PLTR |
2025-03-17 |
87.35 |
| PLTR |
2025-03-18 |
83.89 |
| PLTR |
2025-03-19 |
86.1 |
| PLTR |
2025-03-20 |
87.39 |
| PLTR |
2025-03-21 |
90.96 |
| PLTR |
2025-03-24 |
96.75 |
| PLTR |
2025-03-25 |
96.5 |
| PLTR |
2025-03-26 |
92.28 |
| PLTR |
2025-03-27 |
90.09 |
| PLTR |
2025-03-28 |
85.85 |
| PLTR |
2025-03-31 |
84.4 |
| PLTR |
2025-04-01 |
84.68 |
| PLTR |
2025-04-02 |
87.45 |
| PLTR |
2025-04-03 |
83.6 |
| PLTR |
2025-04-04 |
74.01 |
| PLTR |
2025-04-07 |
77.84 |
| PLTR |
2025-04-08 |
77.32 |
| PLTR |
2025-04-09 |
92.01 |
| PLTR |
2025-04-10 |
88.59 |
| PLTR |
2025-04-11 |
88.55 |
| PLTR |
2025-04-14 |
92.62 |
| PLTR |
2025-04-15 |
98.4 |
| PLTR |
2025-04-16 |
92.71 |
| PLTR |
2025-04-17 |
93.78 |
| PLTR |
2025-04-21 |
90.8 |
| PLTR |
2025-04-22 |
93.99 |
| PLTR |
2025-04-23 |
100.82 |
| PLTR |
2025-04-24 |
107.78 |
| PLTR |
2025-04-25 |
112.78 |
| PLTR |
2025-04-28 |
114.65 |
| PLTR |
2025-04-29 |
116.08 |
| PLTR |
2025-04-30 |
118.44 |
| PLTR |
2025-05-01 |
116.2 |
| PLTR |
2025-05-02 |
124.28 |
| PLTR |
2025-05-05 |
123.77 |
| PLTR |
2025-05-06 |
108.86 |
| PLTR |
2025-05-07 |
110.48 |
| PLTR |
2025-05-08 |
119.15 |
| PLTR |
2025-05-09 |
117.3 |
| PLTR |
2025-05-12 |
118.46 |
| PLTR |
2025-05-13 |
128.1 |
| PLTR |
2025-05-14 |
130.18 |
| PLTR |
2025-05-15 |
128.12 |
| PLTR |
2025-05-16 |
129.52 |
| PLTR |
2025-05-19 |
126.33 |
| PLTR |
2025-05-20 |
125.59 |
| PLTR |
2025-05-21 |
120.58 |
| PLTR |
2025-05-22 |
122.29 |
| PLTR |
2025-05-23 |
123.31 |
| PLTR |
2025-05-27 |
123.39 |
| PLTR |
2025-05-28 |
123.76 |
| PLTR |
2025-05-29 |
122.32 |
| PLTR |
2025-05-30 |
131.78 |
| PLTR |
2025-06-02 |
132.04 |
| PLTR |
2025-06-03 |
133.17 |
| PLTR |
2025-06-04 |
130.01 |
| PLTR |
2025-06-05 |
119.91 |
| PLTR |
2025-06-06 |
127.72 |
| PLTR |
2025-06-09 |
132.06 |
| PLTR |
2025-06-10 |
132.81 |
| PLTR |
2025-06-11 |
136.39 |
| PLTR |
2025-06-12 |
135.19 |
| PLTR |
2025-06-13 |
137.4 |
| PLTR |
2025-06-16 |
141.41 |
| PLTR |
2025-06-17 |
138.2 |
| PLTR |
2025-06-18 |
139.96 |
| PLTR |
2025-06-20 |
137.3 |
| PLTR |
2025-06-23 |
139.92 |
| PLTR |
2025-06-24 |
143.23 |
| PLTR |
2025-06-25 |
142.9 |
| PLTR |
2025-06-26 |
144.25 |
| PLTR |
2025-06-27 |
130.74 |
| PLTR |
2025-06-30 |
136.32 |
| PLTR |
2025-07-01 |
130.68 |
| PLTR |
2025-07-02 |
132.12 |
| PLTR |
2025-07-03 |
134.36 |
| PLTR |
2025-07-07 |
139.12 |
| PLTR |
2025-07-08 |
139.71 |
| PLTR |
2025-07-09 |
143.13 |
| PLTR |
2025-07-10 |
142.5 |
| PLTR |
2025-07-11 |
142.1 |
| PLTR |
2025-07-14 |
149.15 |
| PLTR |
2025-07-15 |
148.58 |
| PLTR |
2025-07-16 |
150.91 |
| PLTR |
2025-07-17 |
153.99 |
| PLTR |
2025-07-18 |
153.52 |
| PLTR |
2025-07-21 |
151.79 |
| PLTR |
2025-07-22 |
149.07 |
| PLTR |
2025-07-23 |
154.63 |
| PLTR |
2025-07-24 |
154.86 |
| PLTR |
2025-07-25 |
158.8 |
| PLTR |
2025-07-28 |
157.88 |
| PLTR |
2025-07-29 |
156.24 |
| PLTR |
2025-07-30 |
158.61 |
| PLTR |
2025-07-31 |
158.35 |
| PLTR |
2025-08-01 |
154.27 |
| PLTR |
2025-08-04 |
160.66 |
| PLTR |
2025-08-05 |
173.27 |
| PLTR |
2025-08-06 |
179.54 |
| PLTR |
2025-08-07 |
182.2 |
| PLTR |
2025-08-08 |
186.96 |
| PLTR |
2025-08-11 |
182.68 |
| PLTR |
2025-08-12 |
186.97 |
| PLTR |
2025-08-13 |
184.37 |
| PLTR |
2025-08-14 |
181.02 |
| PLTR |
2025-08-15 |
177.17 |
| PLTR |
2025-08-18 |
174.03 |
| PLTR |
2025-08-19 |
157.75 |
| PLTR |
2025-08-20 |
156.01 |
| PLTR |
2025-08-21 |
156.18 |
| PLTR |
2025-08-22 |
158.74 |
| PLTR |
2025-08-25 |
157.17 |
| PLTR |
2025-08-26 |
160.87 |
| PLTR |
2025-08-27 |
156.72 |
| PLTR |
2025-08-28 |
158.12 |
| PLTR |
2025-08-29 |
156.71 |
| PLTR |
2025-09-02 |
157.09 |
| PLTR |
2025-09-03 |
154.9 |
| PLTR |
2025-09-04 |
156.14 |
| PLTR |
2025-09-05 |
153.11 |
| PLTR |
2025-09-08 |
156.1 |
| PLTR |
2025-09-09 |
162.36 |
| PLTR |
2025-09-10 |
166.74 |
| PLTR |
2025-09-11 |
164.36 |
| PLTR |
2025-09-12 |
171.43 |
| PLTR |
2025-09-15 |
171.21 |
| PLTR |
2025-09-16 |
170.26 |
| PLTR |
2025-09-17 |
168.33 |
| PLTR |
2025-09-18 |
176.97 |
| PLTR |
2025-09-19 |
182.39 |
| PLTR |
2025-09-22 |
179.33 |
| PLTR |
2025-09-23 |
182.55 |
| PLTR |
2025-09-24 |
179.56 |
| PLTR |
2025-09-25 |
179.12 |
| PLTR |
2025-09-26 |
177.57 |
| PLTR |
2025-09-29 |
178.86 |
| PLTR |
2025-09-30 |
182.42 |
| PLTR |
2025-10-01 |
184.95 |
| PLTR |
2025-10-02 |
187.05 |
| PLTR |
2025-10-03 |
173.07 |
| PLTR |
2025-10-06 |
179.53 |
| PLTR |
2025-10-07 |
182.17 |
| PLTR |
2025-10-08 |
183.56 |
| PLTR |
2025-10-09 |
185.47 |
| PLTR |
2025-10-10 |
175.44 |
| PLTR |
2025-10-13 |
177.21 |
| PLTR |
2025-10-14 |
179.74 |
| PLTR |
2025-10-15 |
179.62 |
| PLTR |
2025-10-16 |
178.12 |
| PLTR |
2025-10-17 |
178.15 |
| PLTR |
2025-10-20 |
181.59 |
| PLTR |
2025-10-21 |
181.51 |
| PLTR |
2025-10-22 |
175.49 |
| PLTR |
2025-10-23 |
180.48 |
| PLTR |
2025-10-24 |
184.63 |
| PLTR |
2025-10-27 |
189.18 |
| PLTR |
2025-10-28 |
189.6 |
| PLTR |
2025-10-29 |
198.81 |
| PLTR |
2025-10-30 |
194.55 |
| PLTR |
2025-10-31 |
200.47 |
| PLTR |
2025-11-03 |
207.18 |
| PLTR |
2025-11-04 |
190.74 |
| PLTR |
2025-11-05 |
187.9 |
| PLTR |
2025-11-06 |
175.05 |
| PLTR |
2025-11-07 |
177.93 |
| PLTR |
2025-11-10 |
193.61 |
| PLTR |
2025-11-11 |
190.96 |
| PLTR |
2025-11-12 |
184.17 |
| PLTR |
2025-11-13 |
172.14 |
| PLTR |
2025-11-14 |
174.01 |
| PLTR |
2025-11-17 |
171.25 |
| PLTR |
2025-11-18 |
167.33 |
| PLTR |
2025-11-19 |
165.42 |
| PLTR |
2025-11-20 |
155.745 |
| PLTR |
2025-11-21 |
154.85 |
| PLTR |
2025-11-24 |
162.25 |
| PLTR |
2025-11-25 |
163.55 |
| PLTR |
2025-11-26 |
165.77 |
| PLTR |
2025-11-28 |
168.45 |
| PLTR |
2025-12-01 |
167.49 |
| PLTR |
2025-12-02 |
170.69 |
| PLTR |
2025-12-03 |
176.08 |
| PLTR |
2025-12-04 |
177.92 |
| PLTR |
2025-12-05 |
181.76 |
| PLTR |
2025-12-08 |
181.49 |
| PLTR |
2025-12-09 |
181.84 |
| PLTR |
2025-12-10 |
187.91 |
| PLTR |
2025-12-11 |
187.54 |
| PLTR |
2025-12-12 |
183.57 |
| PLTR |
2025-12-15 |
183.25 |
| PLTR |
2025-12-16 |
187.75 |
| PLTR |
2025-12-17 |
177.29 |
| PLTR |
2025-12-18 |
185.69 |
| PLTR |
2025-12-19 |
193.38 |
| PLTR |
2025-12-22 |
193.98 |
| PLTR |
2025-12-23 |
194.13 |
| PLTR |
2025-12-24 |
194.17 |
| PLTR |
2025-12-26 |
188.71 |
| PLTR |
2025-12-29 |
184.18 |
| PLTR |
2025-12-30 |
180.84 |
| PLTR |
2025-12-31 |
177.75 |
| PLTR |
2026-01-02 |
167.86 |
| PLTR |
2026-01-05 |
174.04 |
| PLTR |
2026-01-06 |
179.71 |
| PLTR |
2026-01-07 |
181.68 |
| PLTR |
2026-01-08 |
176.86 |
| PLTR |
2026-01-09 |
177.49 |
| PLTR |
2026-01-12 |
179.41 |
| PLTR |
2026-01-13 |
178.96 |
| PLTR |
2026-01-14 |
178.4 |
| PLTR |
2026-01-15 |
177.07 |
| PLTR |
2026-01-16 |
170.96 |
| PLTR |
2026-01-20 |
168.53 |
| PLTR |
2026-01-21 |
165.33 |
| PLTR |
2026-01-22 |
165.9 |
| PLTR |
2026-01-23 |
169.6 |
| PLTR |
2026-01-26 |
167.47 |
| PLTR |
2026-01-27 |
165.7 |
| PLTR |
2026-01-28 |
157.35 |
| PLTR |
2026-01-29 |
151.86 |
| PLTR |
2026-01-30 |
146.59 |
| PLTR |
2026-02-02 |
147.76 |
| PLTR |
2026-02-03 |
157.88 |
| PLTR |
2026-02-04 |
139.54 |
| PLTR |
2026-02-05 |
130.01 |
| PLTR |
2026-02-06 |
135.9 |
| PLTR |
2026-02-09 |
142.91 |
| PLTR |
2026-02-10 |
139.51 |
| PLTR |
2026-02-11 |
135.68 |
| PLTR |
2026-02-12 |
129.13 |
| PLTR |
2026-02-13 |
131.41 |
| PLTR |
2026-02-17 |
133.02 |
| PLTR |
2026-02-18 |
135.38 |
| PLTR |
2026-02-19 |
134.89 |
| PLTR |
2026-02-20 |
135.24 |
| PLTR |
2026-02-23 |
130.6 |
| PLTR |
2026-02-24 |
128.84 |
| PLTR |
2026-02-25 |
134.19 |
| PLTR |
2026-02-26 |
135.94 |
| PLTR |
2026-02-27 |
137.19 |
| PLTR |
2026-03-02 |
145.17 |
| PLTR |
2026-03-03 |
147.22 |
| PLTR |
2026-03-04 |
153.19 |
| PLTR |
2026-03-05 |
152.67 |
| PLTR |
2026-03-06 |
157.16 |
| PLTR |
2026-03-09 |
156.43 |
| PLTR |
2026-03-10 |
151.14 |
| PLTR |
2026-03-11 |
151.6 |
| PLTR |
2026-03-12 |
153.5 |
| PLTR |
2026-03-13 |
150.95 |
| PLTR |
2026-03-16 |
152.72 |
| PLTR |
2026-03-17 |
155.08 |
| PLTR |
2026-03-18 |
152.77 |
| PLTR |
2026-03-19 |
155.68 |
| PLTR |
2026-03-20 |
150.68 |
| PLTR |
2026-03-23 |
160.84 |
| PLTR |
2026-03-24 |
154.78 |
| PLTR |
2026-03-25 |
154.96 |
| PLTR |
2026-03-26 |
147.56 |
| PLTR |
2026-03-27 |
143.06 |
| PLTR |
2026-03-30 |
137.55 |
| PLTR |
2026-03-31 |
146.28 |
| PLTR |
2026-04-01 |
146.49 |
| PLTR |
2026-04-02 |
148.46 |
| PLTR |
2026-04-06 |
147.93 |
| PLTR |
2026-04-07 |
150.07 |
| PLTR |
2026-04-08 |
140.76 |
| PLTR |
2026-04-09 |
130.49 |
| PLTR |
2026-04-10 |
128.06 |
| PLTR |
2026-04-13 |
132.37 |
| PLTR |
2026-04-14 |
135.7 |
| PLTR |
2026-04-15 |
142.15 |
| PLTR |
2026-04-16 |
142.76 |
| PLTR |
2026-04-17 |
146.39 |
| PLTR |
2026-04-20 |
145.89 |
| PLTR |
2026-04-21 |
145.97 |
| PLTR |
2026-04-22 |
152.62 |
| PLTR |
2026-04-23 |
141.57 |
| PLTR |
2026-04-24 |
143.09 |
| PLTR |
2026-04-27 |
143.1 |
| PLTR |
2026-04-28 |
141.18 |
| PLTR |
2026-04-29 |
137.97 |
| PLTR |
2026-04-30 |
139.11 |
| PLTR |
2026-05-01 |
144.07 |
| PLTR |
2026-05-04 |
146.03 |
| PLTR |
2026-05-05 |
135.91 |
| PLTR |
2026-05-06 |
133.79 |
| PLTR |
2026-05-07 |
137.05 |
| PLTR |
2026-05-08 |
137.8 |
| PLTR |
2026-05-11 |
136.89 |
| PLTR |
2026-05-12 |
136 |
| PLTR |
2026-05-13 |
130.05 |
| PLTR |
2026-05-14 |
133.73 |
| PLTR |
2026-05-15 |
133.99 |
| PLTR |
2026-05-18 |
135.14 |
| PLTR |
2026-05-19 |
135.26 |
| PLTR |
2026-05-20 |
137.15 |
| PLTR |
2026-05-21 |
137.415 |
| PLTR |
2026-05-22 |
136.88 |
| PLTR |
2026-05-26 |
136.6 |
| PLTR |
2026-05-27 |
132.51 |
| PLTR |
2026-05-28 |
143.34 |
| PLTR |
2026-05-29 |
156.54 |
| PLTR |
2026-06-01 |
160.65 |
| PLTR |
2026-06-02 |
152.17 |
| PLTR |
2026-06-03 |
142.2 |
| PLTR |
2026-06-04 |
141.7 |
| PLTR |
2026-06-05 |
135.53 |
| PLTR |
2026-06-08 |
136.47 |