DataFrame: 5stocks

5stocks_price

Session: thread_2752 Updated: 2026-06-09 23:46:40

Rows: 3750 Columns: ticker, date, adjusted_close_daily

ticker	date	adjusted_close_daily
AMD	2023-06-12	129.19
AMD	2023-06-13	124.53
AMD	2023-06-14	127.33
AMD	2023-06-15	124.24
AMD	2023-06-16	120.08
AMD	2023-06-20	118.93
AMD	2023-06-21	112.11
AMD	2023-06-22	110.7
AMD	2023-06-23	110.01
AMD	2023-06-26	107.51
AMD	2023-06-27	110.39
AMD	2023-06-28	110.17
AMD	2023-06-29	111.24
AMD	2023-06-30	113.91
AMD	2023-07-03	115.82
AMD	2023-07-05	113.95
AMD	2023-07-06	113.48
AMD	2023-07-07	113.17
AMD	2023-07-10	113.58
AMD	2023-07-11	111.32
AMD	2023-07-12	114.58
AMD	2023-07-13	115.92
AMD	2023-07-14	115.94
AMD	2023-07-17	118.32
AMD	2023-07-18	117.93
AMD	2023-07-19	116.43
AMD	2023-07-20	110.25
AMD	2023-07-21	110.95
AMD	2023-07-24	110.61
AMD	2023-07-25	113
AMD	2023-07-26	110.09
AMD	2023-07-27	111.1
AMD	2023-07-28	112.96
AMD	2023-07-31	114.4
AMD	2023-08-01	117.6
AMD	2023-08-02	109.35
AMD	2023-08-03	113.15
AMD	2023-08-04	115.82
AMD	2023-08-07	116.81
AMD	2023-08-08	113.23
AMD	2023-08-09	110.47
AMD	2023-08-10	110.23
AMD	2023-08-11	107.57
AMD	2023-08-14	111.98
AMD	2023-08-15	111.35
AMD	2023-08-16	107.19
AMD	2023-08-17	104.44
AMD	2023-08-18	105.45
AMD	2023-08-21	108.22
AMD	2023-08-22	105.66
AMD	2023-08-23	109.43
AMD	2023-08-24	101.8
AMD	2023-08-25	102.25
AMD	2023-08-28	102.61
AMD	2023-08-29	105.92
AMD	2023-08-30	106.59
AMD	2023-08-31	105.72
AMD	2023-09-01	109.45
AMD	2023-09-05	110.78
AMD	2023-09-06	109.28
AMD	2023-09-07	106.59
AMD	2023-09-08	106.09
AMD	2023-09-11	105.32
AMD	2023-09-12	105.31
AMD	2023-09-13	107.71
AMD	2023-09-14	106.63
AMD	2023-09-15	101.49
AMD	2023-09-18	102.37
AMD	2023-09-19	101.61
AMD	2023-09-20	100.34
AMD	2023-09-21	96.11
AMD	2023-09-22	96.2
AMD	2023-09-25	97.38
AMD	2023-09-26	95.96
AMD	2023-09-27	98.07
AMD	2023-09-28	102.76
AMD	2023-09-29	102.82
AMD	2023-10-02	103.27
AMD	2023-10-03	100.08
AMD	2023-10-04	104.07
AMD	2023-10-05	102.91
AMD	2023-10-06	107.24
AMD	2023-10-09	106.97
AMD	2023-10-10	109.01
AMD	2023-10-11	108.31
AMD	2023-10-12	108.79
AMD	2023-10-13	105.09
AMD	2023-10-16	106.46
AMD	2023-10-17	105.14
AMD	2023-10-18	102.17
AMD	2023-10-19	102.4
AMD	2023-10-20	101.81
AMD	2023-10-23	100.01
AMD	2023-10-24	101.67
AMD	2023-10-25	96.055
AMD	2023-10-26	93.67
AMD	2023-10-27	96.43
AMD	2023-10-30	96.18
AMD	2023-10-31	98.5
AMD	2023-11-01	108.04
AMD	2023-11-02	107.83
AMD	2023-11-03	112.25
AMD	2023-11-06	111.75
AMD	2023-11-07	113.45
AMD	2023-11-08	113.59
AMD	2023-11-09	113.49
AMD	2023-11-10	118.59
AMD	2023-11-13	116.79
AMD	2023-11-14	119.88
AMD	2023-11-15	118
AMD	2023-11-16	119.83
AMD	2023-11-17	120.62
AMD	2023-11-20	121.53
AMD	2023-11-21	119.16
AMD	2023-11-22	122.51
AMD	2023-11-24	122.31
AMD	2023-11-27	122.65
AMD	2023-11-28	122.01
AMD	2023-11-29	123.85
AMD	2023-11-30	121.16
AMD	2023-12-01	121.39
AMD	2023-12-04	118.57
AMD	2023-12-05	118.38
AMD	2023-12-06	116.82
AMD	2023-12-07	128.37
AMD	2023-12-08	128.92
AMD	2023-12-11	134.41
AMD	2023-12-12	137.61
AMD	2023-12-13	138.19
AMD	2023-12-14	138
AMD	2023-12-15	139.15
AMD	2023-12-18	138.9
AMD	2023-12-19	140.15
AMD	2023-12-20	135.47
AMD	2023-12-21	139.91
AMD	2023-12-22	139.6
AMD	2023-12-26	143.41
AMD	2023-12-27	146.07
AMD	2023-12-28	148.76
AMD	2023-12-29	147.41
AMD	2024-01-02	138.58
AMD	2024-01-03	135.32
AMD	2024-01-04	136.01
AMD	2024-01-05	138.58
AMD	2024-01-08	146.18
AMD	2024-01-09	149.26
AMD	2024-01-10	148.54
AMD	2024-01-11	148.02
AMD	2024-01-12	146.56
AMD	2024-01-16	158.74
AMD	2024-01-17	160.17
AMD	2024-01-18	162.67
AMD	2024-01-19	174.23
AMD	2024-01-22	168.18
AMD	2024-01-23	168.42
AMD	2024-01-24	178.29
AMD	2024-01-25	180.33
AMD	2024-01-26	177.25
AMD	2024-01-29	177.83
AMD	2024-01-30	172.06
AMD	2024-01-31	167.69
AMD	2024-02-01	170.48
AMD	2024-02-02	177.66
AMD	2024-02-05	174.23
AMD	2024-02-06	167.88
AMD	2024-02-07	170.94
AMD	2024-02-08	169.35
AMD	2024-02-09	172.48
AMD	2024-02-12	171.91
AMD	2024-02-13	171.54
AMD	2024-02-14	178.7
AMD	2024-02-15	176.76
AMD	2024-02-16	173.87
AMD	2024-02-20	165.69
AMD	2024-02-21	164.29
AMD	2024-02-22	181.86
AMD	2024-02-23	176.52
AMD	2024-02-26	176.01
AMD	2024-02-27	178
AMD	2024-02-28	176.54
AMD	2024-02-29	192.53
AMD	2024-03-01	202.64
AMD	2024-03-04	205.36
AMD	2024-03-05	205.13
AMD	2024-03-06	210.63
AMD	2024-03-07	211.38
AMD	2024-03-08	207.39
AMD	2024-03-11	198.39
AMD	2024-03-12	202.76
AMD	2024-03-13	194.79
AMD	2024-03-14	187.06
AMD	2024-03-15	191.06
AMD	2024-03-18	190.65
AMD	2024-03-19	181.42
AMD	2024-03-20	179.73
AMD	2024-03-21	178.68
AMD	2024-03-22	179.65
AMD	2024-03-25	178.63
AMD	2024-03-26	177.87
AMD	2024-03-27	179.59
AMD	2024-03-28	180.49
AMD	2024-04-01	183.34
AMD	2024-04-02	178.7
AMD	2024-04-03	180.77
AMD	2024-04-04	165.83
AMD	2024-04-05	170.42
AMD	2024-04-08	169.9
AMD	2024-04-09	170.78
AMD	2024-04-10	167.14
AMD	2024-04-11	170.5
AMD	2024-04-12	163.28
AMD	2024-04-15	160.32
AMD	2024-04-16	163.46
AMD	2024-04-17	154.02
AMD	2024-04-18	155.08
AMD	2024-04-19	146.64
AMD	2024-04-22	148.64
AMD	2024-04-23	152.27
AMD	2024-04-24	151.74
AMD	2024-04-25	153.76
AMD	2024-04-26	157.4
AMD	2024-04-29	160.2
AMD	2024-04-30	158.38
AMD	2024-05-01	144.27
AMD	2024-05-02	146.16
AMD	2024-05-03	150.6
AMD	2024-05-06	155.78
AMD	2024-05-07	154.43
AMD	2024-05-08	153.62
AMD	2024-05-09	152.39
AMD	2024-05-10	151.92
AMD	2024-05-13	150.56
AMD	2024-05-14	153.16
AMD	2024-05-15	159.67
AMD	2024-05-16	162.62
AMD	2024-05-17	164.47
AMD	2024-05-20	166.33
AMD	2024-05-21	164.66
AMD	2024-05-22	165.52
AMD	2024-05-23	160.43
AMD	2024-05-24	166.36
AMD	2024-05-28	171.61
AMD	2024-05-29	165.14
AMD	2024-05-30	166.75
AMD	2024-05-31	166.9
AMD	2024-06-03	163.55
AMD	2024-06-04	159.99
AMD	2024-06-05	166.17
AMD	2024-06-06	166.78
AMD	2024-06-07	167.87
AMD	2024-06-10	160.34
AMD	2024-06-11	158.96
AMD	2024-06-12	160.24
AMD	2024-06-13	159.9
AMD	2024-06-14	159.63
AMD	2024-06-17	158.4
AMD	2024-06-18	154.63
AMD	2024-06-20	161.78
AMD	2024-06-21	161.23
AMD	2024-06-24	160.25
AMD	2024-06-25	160.25
AMD	2024-06-26	157.54
AMD	2024-06-27	159.47
AMD	2024-06-28	162.21
AMD	2024-07-01	157.69
AMD	2024-07-02	164.31
AMD	2024-07-03	163.9
AMD	2024-07-05	171.9
AMD	2024-07-08	178.69
AMD	2024-07-09	177.1
AMD	2024-07-10	183.96
AMD	2024-07-11	181.94
AMD	2024-07-12	181.61
AMD	2024-07-15	179.83
AMD	2024-07-16	177.55
AMD	2024-07-17	159.43
AMD	2024-07-18	155.77
AMD	2024-07-19	151.58
AMD	2024-07-22	155.87
AMD	2024-07-23	154
AMD	2024-07-24	144.63
AMD	2024-07-25	138.32
AMD	2024-07-26	139.99
AMD	2024-07-29	139.75
AMD	2024-07-30	138.44
AMD	2024-07-31	144.48
AMD	2024-08-01	132.54
AMD	2024-08-02	132.5
AMD	2024-08-05	134.82
AMD	2024-08-06	130.18
AMD	2024-08-07	128.67
AMD	2024-08-08	136.32
AMD	2024-08-09	134.27
AMD	2024-08-12	136.77
AMD	2024-08-13	141.13
AMD	2024-08-14	140.75
AMD	2024-08-15	147.36
AMD	2024-08-16	148.56
AMD	2024-08-19	155.28
AMD	2024-08-20	156.4
AMD	2024-08-21	157.81
AMD	2024-08-22	151.7
AMD	2024-08-23	154.98
AMD	2024-08-26	149.99
AMD	2024-08-27	150.5
AMD	2024-08-28	146.36
AMD	2024-08-29	145.49
AMD	2024-08-30	148.56
AMD	2024-09-03	136.94
AMD	2024-09-04	140.87
AMD	2024-09-05	139.44
AMD	2024-09-06	134.35
AMD	2024-09-09	138.15
AMD	2024-09-10	142.84
AMD	2024-09-11	149.86
AMD	2024-09-12	150.77
AMD	2024-09-13	152.31
AMD	2024-09-16	152.08
AMD	2024-09-17	150.82
AMD	2024-09-18	148.29
AMD	2024-09-19	156.74
AMD	2024-09-20	155.95
AMD	2024-09-23	156.75
AMD	2024-09-24	158.32
AMD	2024-09-25	162.02
AMD	2024-09-26	167.49
AMD	2024-09-27	164.35
AMD	2024-09-30	164.08
AMD	2024-10-01	159.75
AMD	2024-10-02	159.78
AMD	2024-10-03	162.85
AMD	2024-10-04	170.9
AMD	2024-10-07	170.97
AMD	2024-10-08	172.8
AMD	2024-10-09	171.02
AMD	2024-10-10	164.18
AMD	2024-10-11	167.89
AMD	2024-10-14	165.27
AMD	2024-10-15	156.64
AMD	2024-10-16	156.13
AMD	2024-10-17	156.25
AMD	2024-10-18	155.97
AMD	2024-10-21	157.9
AMD	2024-10-22	154.09
AMD	2024-10-23	152.91
AMD	2024-10-24	153.44
AMD	2024-10-25	156.23
AMD	2024-10-28	159.92
AMD	2024-10-29	166.25
AMD	2024-10-30	148.6
AMD	2024-10-31	144.07
AMD	2024-11-01	141.86
AMD	2024-11-04	140.71
AMD	2024-11-05	141.66
AMD	2024-11-06	145.1
AMD	2024-11-07	149.82
AMD	2024-11-08	147.95
AMD	2024-11-11	147.35
AMD	2024-11-12	143.63
AMD	2024-11-13	139.3
AMD	2024-11-14	138.84
AMD	2024-11-15	134.9
AMD	2024-11-18	138.93
AMD	2024-11-19	139.39
AMD	2024-11-20	137.6
AMD	2024-11-21	137.49
AMD	2024-11-22	138.35
AMD	2024-11-25	141.13
AMD	2024-11-26	137.72
AMD	2024-11-27	136.24
AMD	2024-11-29	137.18
AMD	2024-12-02	142.06
AMD	2024-12-03	141.98
AMD	2024-12-04	143.99
AMD	2024-12-05	141.36
AMD	2024-12-06	138.59
AMD	2024-12-09	130.87
AMD	2024-12-10	127.74
AMD	2024-12-11	130.15
AMD	2024-12-12	130.6
AMD	2024-12-13	126.91
AMD	2024-12-16	126.69
AMD	2024-12-17	125.02
AMD	2024-12-18	121.41
AMD	2024-12-19	118.88
AMD	2024-12-20	119.21
AMD	2024-12-23	124.6
AMD	2024-12-24	126.29
AMD	2024-12-26	125.06
AMD	2024-12-27	125.19
AMD	2024-12-30	122.44
AMD	2024-12-31	120.79
AMD	2025-01-02	120.63
AMD	2025-01-03	125.37
AMD	2025-01-06	129.55
AMD	2025-01-07	127.33
AMD	2025-01-08	121.84
AMD	2025-01-10	116.04
AMD	2025-01-13	117.32
AMD	2025-01-14	116.09
AMD	2025-01-15	119.96
AMD	2025-01-16	118.44
AMD	2025-01-17	121.46
AMD	2025-01-21	122.28
AMD	2025-01-22	123.75
AMD	2025-01-23	123.04
AMD	2025-01-24	122.84
AMD	2025-01-27	115.01
AMD	2025-01-28	114.17
AMD	2025-01-29	117.35
AMD	2025-01-30	118.86
AMD	2025-01-31	115.95
AMD	2025-02-03	114.27
AMD	2025-02-04	119.5
AMD	2025-02-05	112.01
AMD	2025-02-06	110.16
AMD	2025-02-07	107.56
AMD	2025-02-10	110.48
AMD	2025-02-11	111.1
AMD	2025-02-12	111.72
AMD	2025-02-13	111.81
AMD	2025-02-14	113.1
AMD	2025-02-18	114.28
AMD	2025-02-19	114.69
AMD	2025-02-20	114.17
AMD	2025-02-21	110.84
AMD	2025-02-24	108.11
AMD	2025-02-25	103.96
AMD	2025-02-26	104.74
AMD	2025-02-27	99.51
AMD	2025-02-28	99.86
AMD	2025-03-03	98.23
AMD	2025-03-04	100.75
AMD	2025-03-05	101.67
AMD	2025-03-06	98.85
AMD	2025-03-07	100.31
AMD	2025-03-10	96.63
AMD	2025-03-11	96.76
AMD	2025-03-12	100.79
AMD	2025-03-13	98.11
AMD	2025-03-14	100.97
AMD	2025-03-17	104.59
AMD	2025-03-18	103.51
AMD	2025-03-19	106.23
AMD	2025-03-20	107.14
AMD	2025-03-21	106.44
AMD	2025-03-24	113.85
AMD	2025-03-25	114.81
AMD	2025-03-26	110.19
AMD	2025-03-27	106.65
AMD	2025-03-28	103.22
AMD	2025-03-31	102.74
AMD	2025-04-01	102.78
AMD	2025-04-02	102.96
AMD	2025-04-03	93.8
AMD	2025-04-04	85.76
AMD	2025-04-07	83.64
AMD	2025-04-08	78.21
AMD	2025-04-09	96.84
AMD	2025-04-10	88.7
AMD	2025-04-11	93.4
AMD	2025-04-14	94.5
AMD	2025-04-15	95.29
AMD	2025-04-16	88.29
AMD	2025-04-17	87.5
AMD	2025-04-21	85.56
AMD	2025-04-22	86.26
AMD	2025-04-23	90.39
AMD	2025-04-24	94.47
AMD	2025-04-25	96.645
AMD	2025-04-28	96.39
AMD	2025-04-29	96.06
AMD	2025-04-30	97.35
AMD	2025-05-01	96.65
AMD	2025-05-02	98.8
AMD	2025-05-05	100.59
AMD	2025-05-06	98.62
AMD	2025-05-07	100.36
AMD	2025-05-08	101.7
AMD	2025-05-09	102.84
AMD	2025-05-12	108.12
AMD	2025-05-13	112.46
AMD	2025-05-14	117.72
AMD	2025-05-15	114.99
AMD	2025-05-16	117.17
AMD	2025-05-19	114.74
AMD	2025-05-20	113.51
AMD	2025-05-21	112.06
AMD	2025-05-22	110.71
AMD	2025-05-23	110.31
AMD	2025-05-27	114.56
AMD	2025-05-28	112.86
AMD	2025-05-29	113.03
AMD	2025-05-30	110.73
AMD	2025-06-02	114.63
AMD	2025-06-03	117.31
AMD	2025-06-04	118.58
AMD	2025-06-05	115.69
AMD	2025-06-06	116.19
AMD	2025-06-09	121.73
AMD	2025-06-10	123.24
AMD	2025-06-11	121.14
AMD	2025-06-12	118.5
AMD	2025-06-13	116.16
AMD	2025-06-16	126.39
AMD	2025-06-17	127.1
AMD	2025-06-18	126.79
AMD	2025-06-20	128.24
AMD	2025-06-23	129.58
AMD	2025-06-24	138.43
AMD	2025-06-25	143.4
AMD	2025-06-26	143.68
AMD	2025-06-27	143.81
AMD	2025-06-30	141.9
AMD	2025-07-01	136.11
AMD	2025-07-02	138.52
AMD	2025-07-03	137.91
AMD	2025-07-07	134.8
AMD	2025-07-08	137.82
AMD	2025-07-09	138.41
AMD	2025-07-10	144.16
AMD	2025-07-11	146.42
AMD	2025-07-14	146.24
AMD	2025-07-15	155.61
AMD	2025-07-16	160.08
AMD	2025-07-17	160.41
AMD	2025-07-18	156.99
AMD	2025-07-21	157
AMD	2025-07-22	154.72
AMD	2025-07-23	158.65
AMD	2025-07-24	162.12
AMD	2025-07-25	166.47
AMD	2025-07-28	173.66
AMD	2025-07-29	177.44
AMD	2025-07-30	179.51
AMD	2025-07-31	176.31
AMD	2025-08-01	171.7
AMD	2025-08-04	176.78
AMD	2025-08-05	174.31
AMD	2025-08-06	163.12
AMD	2025-08-07	172.4
AMD	2025-08-08	172.76
AMD	2025-08-11	172.28
AMD	2025-08-12	174.95
AMD	2025-08-13	184.42
AMD	2025-08-14	180.95
AMD	2025-08-15	177.51
AMD	2025-08-18	176.14
AMD	2025-08-19	166.55
AMD	2025-08-20	165.2
AMD	2025-08-21	163.71
AMD	2025-08-22	167.76
AMD	2025-08-25	163.36
AMD	2025-08-26	166.62
AMD	2025-08-27	167.13
AMD	2025-08-28	168.58
AMD	2025-08-29	162.63
AMD	2025-09-02	162.32
AMD	2025-09-03	162.13
AMD	2025-09-04	161.79
AMD	2025-09-05	151.14
AMD	2025-09-08	151.41
AMD	2025-09-09	155.82
AMD	2025-09-10	159.54
AMD	2025-09-11	155.67
AMD	2025-09-12	158.57
AMD	2025-09-15	161.16
AMD	2025-09-16	160.46
AMD	2025-09-17	159.16
AMD	2025-09-18	157.92
AMD	2025-09-19	157.39
AMD	2025-09-22	159.79
AMD	2025-09-23	160.9
AMD	2025-09-24	160.88
AMD	2025-09-25	161.27
AMD	2025-09-26	159.46
AMD	2025-09-29	161.36
AMD	2025-09-30	161.79
AMD	2025-10-01	164.01
AMD	2025-10-02	169.73
AMD	2025-10-03	164.67
AMD	2025-10-06	203.71
AMD	2025-10-07	211.51
AMD	2025-10-08	235.56
AMD	2025-10-09	232.89
AMD	2025-10-10	214.9
AMD	2025-10-13	216.42
AMD	2025-10-14	218.09
AMD	2025-10-15	238.6
AMD	2025-10-16	234.56
AMD	2025-10-17	233.08
AMD	2025-10-20	240.56
AMD	2025-10-21	238.03
AMD	2025-10-22	230.23
AMD	2025-10-23	234.99
AMD	2025-10-24	252.92
AMD	2025-10-27	259.67
AMD	2025-10-28	258.01
AMD	2025-10-29	264.33
AMD	2025-10-30	254.84
AMD	2025-10-31	256.12
AMD	2025-11-03	259.65
AMD	2025-11-04	250.05
AMD	2025-11-05	256.33
AMD	2025-11-06	237.7
AMD	2025-11-07	233.54
AMD	2025-11-10	243.98
AMD	2025-11-11	237.52
AMD	2025-11-12	258.89
AMD	2025-11-13	247.96
AMD	2025-11-14	246.81
AMD	2025-11-17	240.52
AMD	2025-11-18	230.29
AMD	2025-11-19	223.55
AMD	2025-11-20	206.02
AMD	2025-11-21	203.78
AMD	2025-11-24	215.05
AMD	2025-11-25	206.13
AMD	2025-11-26	214.24
AMD	2025-11-28	217.53
AMD	2025-12-01	219.76
AMD	2025-12-02	215.24
AMD	2025-12-03	217.6
AMD	2025-12-04	215.98
AMD	2025-12-05	217.97
AMD	2025-12-08	221.11
AMD	2025-12-09	221.62
AMD	2025-12-10	221.42
AMD	2025-12-11	221.43
AMD	2025-12-12	210.78
AMD	2025-12-15	207.58
AMD	2025-12-16	209.17
AMD	2025-12-17	198.11
AMD	2025-12-18	201.06
AMD	2025-12-19	213.43
AMD	2025-12-22	214.95
AMD	2025-12-23	214.9
AMD	2025-12-24	215.04
AMD	2025-12-26	214.99
AMD	2025-12-29	215.61
AMD	2025-12-30	215.34
AMD	2025-12-31	214.16
AMD	2026-01-02	223.47
AMD	2026-01-05	221.08
AMD	2026-01-06	214.35
AMD	2026-01-07	210.02
AMD	2026-01-08	204.68
AMD	2026-01-09	203.17
AMD	2026-01-12	207.69
AMD	2026-01-13	220.97
AMD	2026-01-14	223.6
AMD	2026-01-15	227.92
AMD	2026-01-16	231.83
AMD	2026-01-20	231.92
AMD	2026-01-21	249.8
AMD	2026-01-22	253.73
AMD	2026-01-23	259.68
AMD	2026-01-26	251.31
AMD	2026-01-27	252.03
AMD	2026-01-28	252.74
AMD	2026-01-29	252.18
AMD	2026-01-30	236.73
AMD	2026-02-02	246.27
AMD	2026-02-03	242.11
AMD	2026-02-04	200.19
AMD	2026-02-05	192.5
AMD	2026-02-06	208.44
AMD	2026-02-09	216
AMD	2026-02-10	213.57
AMD	2026-02-11	213.58
AMD	2026-02-12	205.94
AMD	2026-02-13	207.32
AMD	2026-02-17	203.08
AMD	2026-02-18	200.12
AMD	2026-02-19	203.37
AMD	2026-02-20	200.15
AMD	2026-02-23	196.6
AMD	2026-02-24	213.84
AMD	2026-02-25	210.86
AMD	2026-02-26	203.68
AMD	2026-02-27	200.21
AMD	2026-03-02	198.62
AMD	2026-03-03	190.95
AMD	2026-03-04	202.07
AMD	2026-03-05	199.45
AMD	2026-03-06	192.43
AMD	2026-03-09	202.68
AMD	2026-03-10	203.23
AMD	2026-03-11	204.83
AMD	2026-03-12	197.74
AMD	2026-03-13	193.39
AMD	2026-03-16	196.58
AMD	2026-03-17	196.31
AMD	2026-03-18	199.46
AMD	2026-03-19	205.27
AMD	2026-03-20	201.33
AMD	2026-03-23	202.68
AMD	2026-03-24	205.37
AMD	2026-03-25	220.27
AMD	2026-03-26	203.77
AMD	2026-03-27	201.99
AMD	2026-03-30	196.04
AMD	2026-03-31	203.43
AMD	2026-04-01	210.21
AMD	2026-04-02	217.5
AMD	2026-04-06	220.18
AMD	2026-04-07	221.53
AMD	2026-04-08	231.82
AMD	2026-04-09	236.64
AMD	2026-04-10	245.04
AMD	2026-04-13	246.83
AMD	2026-04-14	255.07
AMD	2026-04-15	258.12
AMD	2026-04-16	278.26
AMD	2026-04-17	278.39
AMD	2026-04-20	274.95
AMD	2026-04-21	284.49
AMD	2026-04-22	303.46
AMD	2026-04-23	305.33
AMD	2026-04-24	347.81
AMD	2026-04-27	334.63
AMD	2026-04-28	323.21
AMD	2026-04-29	337.11
AMD	2026-04-30	354.49
AMD	2026-05-01	360.54
AMD	2026-05-04	341.54
AMD	2026-05-05	355.26
AMD	2026-05-06	421.39
AMD	2026-05-07	408.46
AMD	2026-05-08	455.19
AMD	2026-05-11	458.79
AMD	2026-05-12	448.29
AMD	2026-05-13	445.5
AMD	2026-05-14	449.7
AMD	2026-05-15	424.1
AMD	2026-05-18	420.99
AMD	2026-05-19	414.05
AMD	2026-05-20	447.58
AMD	2026-05-21	449.59
AMD	2026-05-22	467.51
AMD	2026-05-26	503.89
AMD	2026-05-27	495.54
AMD	2026-05-28	518.09
AMD	2026-05-29	516.1
AMD	2026-06-01	510.13
AMD	2026-06-02	521.54
AMD	2026-06-03	542.52
AMD	2026-06-04	523.2
AMD	2026-06-05	466.38
AMD	2026-06-08	490.33
GOOGL	2023-06-12	122.547003
GOOGL	2023-06-13	122.735323
GOOGL	2023-06-14	122.576737
GOOGL	2023-06-15	123.984184
GOOGL	2023-06-16	122.437975
GOOGL	2023-06-20	122.011776
GOOGL	2023-06-21	119.484319
GOOGL	2023-06-22	122.061334
GOOGL	2023-06-23	121.258495
GOOGL	2023-06-26	117.293855
GOOGL	2023-06-27	117.283944
GOOGL	2023-06-28	119.11759
GOOGL	2023-06-29	118.047137
GOOGL	2023-06-30	118.641833
GOOGL	2023-07-03	118.840065
GOOGL	2023-07-05	120.67371
GOOGL	2023-07-06	119.048208
GOOGL	2023-07-07	118.423778
GOOGL	2023-07-10	115.420563
GOOGL	2023-07-11	116.104464
GOOGL	2023-07-12	117.87864
GOOGL	2023-07-13	123.439046
GOOGL	2023-07-14	124.311267
GOOGL	2023-07-17	123.548074
GOOGL	2023-07-18	122.665942
GOOGL	2023-07-19	120.951235
GOOGL	2023-07-20	118.146253
GOOGL	2023-07-21	118.959004
GOOGL	2023-07-24	120.455655
GOOGL	2023-07-25	121.129644
GOOGL	2023-07-26	128.127232
GOOGL	2023-07-27	128.256083
GOOGL	2023-07-28	131.407972
GOOGL	2023-07-31	131.546734
GOOGL	2023-08-01	130.387077
GOOGL	2023-08-02	127.2451
GOOGL	2023-08-03	127.314481
GOOGL	2023-08-04	126.977487
GOOGL	2023-08-07	130.367254
GOOGL	2023-08-08	130.238403
GOOGL	2023-08-09	128.513785
GOOGL	2023-08-10	128.54352
GOOGL	2023-08-11	128.414669
GOOGL	2023-08-14	130.169022
GOOGL	2023-08-15	128.632724
GOOGL	2023-08-16	127.562271
GOOGL	2023-08-17	128.771486
GOOGL	2023-08-18	126.333233
GOOGL	2023-08-21	127.235189
GOOGL	2023-08-22	127.938912
GOOGL	2023-08-23	131.199828
GOOGL	2023-08-24	128.632724
GOOGL	2023-08-25	128.73184
GOOGL	2023-08-28	129.851851
GOOGL	2023-08-29	133.38038
GOOGL	2023-08-30	134.678799
GOOGL	2023-08-31	134.966235
GOOGL	2023-09-01	134.460744
GOOGL	2023-09-05	134.569771
GOOGL	2023-09-06	133.271352
GOOGL	2023-09-07	134.06428
GOOGL	2023-09-08	135.174379
GOOGL	2023-09-11	135.709605
GOOGL	2023-09-12	134.143573
GOOGL	2023-09-13	135.501462
GOOGL	2023-09-14	136.879174
GOOGL	2023-09-15	136.185362
GOOGL	2023-09-18	136.988201
GOOGL	2023-09-19	136.819704
GOOGL	2023-09-20	132.557717
GOOGL	2023-09-21	129.286889
GOOGL	2023-09-22	129.098569
GOOGL	2023-09-25	129.950967
GOOGL	2023-09-26	127.428465
GOOGL	2023-09-27	129.386005
GOOGL	2023-09-28	131.140358
GOOGL	2023-09-29	129.703177
GOOGL	2023-10-02	132.983916
GOOGL	2023-10-03	131.259298
GOOGL	2023-10-04	134.044457
GOOGL	2023-10-05	133.87596
GOOGL	2023-10-06	136.363771
GOOGL	2023-10-09	137.196345
GOOGL	2023-10-10	136.839527
GOOGL	2023-10-11	139.307515
GOOGL	2023-10-12	137.741483
GOOGL	2023-10-13	136.145716
GOOGL	2023-10-16	137.865378
GOOGL	2023-10-17	138.484853
GOOGL	2023-10-18	136.740411
GOOGL	2023-10-19	136.532268
GOOGL	2023-10-20	134.401274
GOOGL	2023-10-23	135.293318
GOOGL	2023-10-24	137.582897
GOOGL	2023-10-25	124.499587
GOOGL	2023-10-26	121.199025
GOOGL	2023-10-27	121.089998
GOOGL	2023-10-30	123.359754
GOOGL	2023-10-31	122.983113
GOOGL	2023-11-01	125.332162
GOOGL	2023-11-02	126.362968
GOOGL	2023-11-03	127.958735
GOOGL	2023-11-06	129.098569
GOOGL	2023-11-07	129.812204
GOOGL	2023-11-08	130.674513
GOOGL	2023-11-09	129.088658
GOOGL	2023-11-10	131.417883
GOOGL	2023-11-13	130.922303
GOOGL	2023-11-14	132.438778
GOOGL	2023-11-15	133.429938
GOOGL	2023-11-16	135.719517
GOOGL	2023-11-17	134.113838
GOOGL	2023-11-20	135.045528
GOOGL	2023-11-21	135.759163
GOOGL	2023-11-22	137.265726
GOOGL	2023-11-24	135.481638
GOOGL	2023-11-27	135.204114
GOOGL	2023-11-28	135.98713
GOOGL	2023-11-29	133.796667
GOOGL	2023-11-30	131.358414
GOOGL	2023-12-01	130.694336
GOOGL	2023-12-04	128.127232
GOOGL	2023-12-05	129.832027
GOOGL	2023-12-06	128.870602
GOOGL	2023-12-07	135.719517
GOOGL	2023-12-08	133.796667
GOOGL	2023-12-11	132.111695
GOOGL	2023-12-12	131.348502
GOOGL	2023-12-13	131.39806
GOOGL	2023-12-14	130.773629
GOOGL	2023-12-15	131.427795
GOOGL	2023-12-18	134.599506
GOOGL	2023-12-19	135.441992
GOOGL	2023-12-20	137.117052
GOOGL	2023-12-21	139.178665
GOOGL	2023-12-22	140.239206
GOOGL	2023-12-26	140.268941
GOOGL	2023-12-27	139.129107
GOOGL	2023-12-28	138.990344
GOOGL	2023-12-29	138.455118
GOOGL	2024-01-02	136.948555
GOOGL	2024-01-03	137.691925
GOOGL	2024-01-04	135.184291
GOOGL	2024-01-05	134.530125
GOOGL	2024-01-08	137.612632
GOOGL	2024-01-09	139.703979
GOOGL	2024-01-10	141.022222
GOOGL	2024-01-11	140.82399
GOOGL	2024-01-12	141.388951
GOOGL	2024-01-16	141.230366
GOOGL	2024-01-17	140.219383
GOOGL	2024-01-18	142.211614
GOOGL	2024-01-19	145.085977
GOOGL	2024-01-22	144.699425
GOOGL	2024-01-23	145.740143
GOOGL	2024-01-24	147.385468
GOOGL	2024-01-25	150.527445
GOOGL	2024-01-26	150.83966
GOOGL	2024-01-29	152.152947
GOOGL	2024-01-30	150.121069
GOOGL	2024-01-31	138.861494
GOOGL	2024-02-01	139.912123
GOOGL	2024-02-02	141.121338
GOOGL	2024-02-05	142.409846
GOOGL	2024-02-06	142.826133
GOOGL	2024-02-07	144.253403
GOOGL	2024-02-08	144.620132
GOOGL	2024-02-09	147.682816
GOOGL	2024-02-12	146.225811
GOOGL	2024-02-13	143.856939
GOOGL	2024-02-14	144.649867
GOOGL	2024-02-15	141.50789
GOOGL	2024-02-16	139.277781
GOOGL	2024-02-20	139.872477
GOOGL	2024-02-21	141.289835
GOOGL	2024-02-22	142.816221
GOOGL	2024-02-23	142.687371
GOOGL	2024-02-26	136.353859
GOOGL	2024-02-27	137.652279
GOOGL	2024-02-28	135.174379
GOOGL	2024-02-29	137.235991
GOOGL	2024-03-01	135.92766
GOOGL	2024-03-04	132.171165
GOOGL	2024-03-05	131.497176
GOOGL	2024-03-06	130.238403
GOOGL	2024-03-07	133.192059
GOOGL	2024-03-08	134.212954
GOOGL	2024-03-11	136.452975
GOOGL	2024-03-12	137.275638
GOOGL	2024-03-13	138.554234
GOOGL	2024-03-14	141.834973
GOOGL	2024-03-15	139.931946
GOOGL	2024-03-18	146.374485
GOOGL	2024-03-19	145.730231
GOOGL	2024-03-20	147.425115
GOOGL	2024-03-21	146.295192
GOOGL	2024-03-22	149.437169
GOOGL	2024-03-25	148.743357
GOOGL	2024-03-26	149.338053
GOOGL	2024-03-27	149.536285
GOOGL	2024-03-28	149.595755
GOOGL	2024-04-01	154.115443
GOOGL	2024-04-02	153.193665
GOOGL	2024-04-03	153.550482
GOOGL	2024-04-04	149.199291
GOOGL	2024-04-05	151.151876
GOOGL	2024-04-08	153.481101
GOOGL	2024-04-09	155.215631
GOOGL	2024-04-10	154.759697
GOOGL	2024-04-11	158.00079
GOOGL	2024-04-12	156.335642
GOOGL	2024-04-15	153.491013
GOOGL	2024-04-16	153.035079
GOOGL	2024-04-17	154.09562
GOOGL	2024-04-18	154.630847
GOOGL	2024-04-19	152.72782
GOOGL	2024-04-22	154.89846
GOOGL	2024-04-23	156.860956
GOOGL	2024-04-24	157.723265
GOOGL	2024-04-25	154.620935
GOOGL	2024-04-26	170.429934
GOOGL	2024-04-29	164.681207
GOOGL	2024-04-30	161.340999
GOOGL	2024-05-01	162.411451
GOOGL	2024-05-02	165.147052
GOOGL	2024-05-03	165.761572
GOOGL	2024-05-06	166.613969
GOOGL	2024-05-07	169.736123
GOOGL	2024-05-08	167.882654
GOOGL	2024-05-09	168.457526
GOOGL	2024-05-10	167.159107
GOOGL	2024-05-13	167.644775
GOOGL	2024-05-14	168.834167
GOOGL	2024-05-15	170.984984
GOOGL	2024-05-16	172.640221
GOOGL	2024-05-17	174.503601
GOOGL	2024-05-20	175.355999
GOOGL	2024-05-21	176.277777
GOOGL	2024-05-22	174.820773
GOOGL	2024-05-23	172.01579
GOOGL	2024-05-24	173.44306
GOOGL	2024-05-28	174.840596
GOOGL	2024-05-29	174.345016
GOOGL	2024-05-30	170.58852
GOOGL	2024-05-31	170.975072
GOOGL	2024-06-03	171.639149
GOOGL	2024-06-04	172.253669
GOOGL	2024-06-05	173.859347
GOOGL	2024-06-06	175.167678
GOOGL	2024-06-07	172.917746
GOOGL	2024-06-10	173.661115
GOOGL	2024-06-11	175.258706
GOOGL	2024-06-12	176.419689
GOOGL	2024-06-13	173.809959
GOOGL	2024-06-14	175.427396
GOOGL	2024-06-17	175.873928
GOOGL	2024-06-18	173.740499
GOOGL	2024-06-20	174.941173
GOOGL	2024-06-21	178.245507
GOOGL	2024-06-24	177.838667
GOOGL	2024-06-25	182.611594
GOOGL	2024-06-26	182.46275
GOOGL	2024-06-27	183.980958
GOOGL	2024-06-28	180.746084
GOOGL	2024-07-01	181.57961
GOOGL	2024-07-02	183.812268
GOOGL	2024-07-03	184.387798
GOOGL	2024-07-05	189.130956
GOOGL	2024-07-08	187.573057
GOOGL	2024-07-09	187.523442
GOOGL	2024-07-10	189.706486
GOOGL	2024-07-11	184.139725
GOOGL	2024-07-12	183.643578
GOOGL	2024-07-15	185.092325
GOOGL	2024-07-16	182.502442
GOOGL	2024-07-17	179.624794
GOOGL	2024-07-18	176.320459
GOOGL	2024-07-19	176.290691
GOOGL	2024-07-22	180.269784
GOOGL	2024-07-23	180.388859
GOOGL	2024-07-24	171.299459
GOOGL	2024-07-25	165.990694
GOOGL	2024-07-26	165.712852
GOOGL	2024-07-29	168.223352
GOOGL	2024-07-30	168.977495
GOOGL	2024-07-31	170.21786
GOOGL	2024-08-01	169.443872
GOOGL	2024-08-02	165.375473
GOOGL	2024-08-05	158.022585
GOOGL	2024-08-06	157.069984
GOOGL	2024-08-07	157.714975
GOOGL	2024-08-08	160.781158
GOOGL	2024-08-09	162.408518
GOOGL	2024-08-12	161.039155
GOOGL	2024-08-13	162.894742
GOOGL	2024-08-14	159.133953
GOOGL	2024-08-15	160.056785
GOOGL	2024-08-16	161.703991
GOOGL	2024-08-19	165.385396
GOOGL	2024-08-20	165.891465
GOOGL	2024-08-21	164.571716
GOOGL	2024-08-22	162.537516
GOOGL	2024-08-23	164.343489
GOOGL	2024-08-26	164.879327
GOOGL	2024-08-27	163.410734
GOOGL	2024-08-28	161.594838
GOOGL	2024-08-29	160.533085
GOOGL	2024-08-30	162.120753
GOOGL	2024-09-03	156.147152
GOOGL	2024-09-04	155.244166
GOOGL	2024-09-05	156.028077
GOOGL	2024-09-06	149.756788
GOOGL	2024-09-09	147.76228
GOOGL	2024-09-10	147.712599
GOOGL	2024-09-11	150.196667
GOOGL	2024-09-12	153.70417
GOOGL	2024-09-13	156.456517
GOOGL	2024-09-16	157.052694
GOOGL	2024-09-17	158.304664
GOOGL	2024-09-18	158.791541
GOOGL	2024-09-19	161.106692
GOOGL	2024-09-20	162.547451
GOOGL	2024-09-23	160.81854
GOOGL	2024-09-24	161.255736
GOOGL	2024-09-25	160.460834
GOOGL	2024-09-26	161.692932
GOOGL	2024-09-27	162.905157
GOOGL	2024-09-30	164.793048
GOOGL	2024-10-01	165.925783
GOOGL	2024-10-02	164.802985
GOOGL	2024-10-03	164.802985
GOOGL	2024-10-04	165.995337
GOOGL	2024-10-07	161.941339
GOOGL	2024-10-08	163.332417
GOOGL	2024-10-09	160.828476
GOOGL	2024-10-10	161.047074
GOOGL	2024-10-11	162.199682
GOOGL	2024-10-14	163.90872
GOOGL	2024-10-15	164.405534
GOOGL	2024-10-16	164.107446
GOOGL	2024-10-17	161.891657
GOOGL	2024-10-18	162.378535
GOOGL	2024-10-21	163.024392
GOOGL	2024-10-22	164.087573
GOOGL	2024-10-23	161.742613
GOOGL	2024-10-24	161.682996
GOOGL	2024-10-25	164.216745
GOOGL	2024-10-28	165.657504
GOOGL	2024-10-29	168.59864
GOOGL	2024-10-30	173.348177
GOOGL	2024-10-31	170.019527
GOOGL	2024-11-01	170.19838
GOOGL	2024-11-04	168.161444
GOOGL	2024-11-05	168.658258
GOOGL	2024-11-06	175.385113
GOOGL	2024-11-07	179.598092
GOOGL	2024-11-08	177.213387
GOOGL	2024-11-11	179.200641
GOOGL	2024-11-12	180.462547
GOOGL	2024-11-13	177.740009
GOOGL	2024-11-14	174.46104
GOOGL	2024-11-15	171.390732
GOOGL	2024-11-18	174.182824
GOOGL	2024-11-19	176.984852
GOOGL	2024-11-20	174.85849
GOOGL	2024-11-21	166.561705
GOOGL	2024-11-22	163.709995
GOOGL	2024-11-25	166.581577
GOOGL	2024-11-26	168.042209
GOOGL	2024-11-27	168.151508
GOOGL	2024-11-29	167.873292
GOOGL	2024-12-02	170.397105
GOOGL	2024-12-03	170.248061
GOOGL	2024-12-04	173.258751
GOOGL	2024-12-05	171.539776
GOOGL	2024-12-06	173.596584
GOOGL	2024-12-09	174.451103
GOOGL	2024-12-10	184.199754
GOOGL	2024-12-11	194.376151
GOOGL	2024-12-12	190.954176
GOOGL	2024-12-13	188.825389
GOOGL	2024-12-16	195.629549
GOOGL	2024-12-17	194.396046
GOOGL	2024-12-18	187.412829
GOOGL	2024-12-19	187.522253
GOOGL	2024-12-20	190.407058
GOOGL	2024-12-23	193.610186
GOOGL	2024-12-24	195.082431
GOOGL	2024-12-26	194.575103
GOOGL	2024-12-27	191.749984
GOOGL	2024-12-30	190.237948
GOOGL	2024-12-31	188.308114
GOOGL	2025-01-02	188.437432
GOOGL	2025-01-03	190.785067
GOOGL	2025-01-06	195.838449
GOOGL	2025-01-07	194.465679
GOOGL	2025-01-08	192.933749
GOOGL	2025-01-10	191.033757
GOOGL	2025-01-13	190.009154
GOOGL	2025-01-14	188.666227
GOOGL	2025-01-15	194.525365
GOOGL	2025-01-16	191.899198
GOOGL	2025-01-17	194.973007
GOOGL	2025-01-21	197.012266
GOOGL	2025-01-22	197.330589
GOOGL	2025-01-23	196.942632
GOOGL	2025-01-24	199.160948
GOOGL	2025-01-27	190.804962
GOOGL	2025-01-28	194.276675
GOOGL	2025-01-29	194.386099
GOOGL	2025-01-30	199.81749
GOOGL	2025-01-31	202.950984
GOOGL	2025-02-03	200.175603
GOOGL	2025-02-04	205.298618
GOOGL	2025-02-05	190.327477
GOOGL	2025-02-06	190.596062
GOOGL	2025-02-07	184.368863
GOOGL	2025-02-10	185.492942
GOOGL	2025-02-11	184.348968
GOOGL	2025-02-12	182.647928
GOOGL	2025-02-13	185.164671
GOOGL	2025-02-14	184.259439
GOOGL	2025-02-18	182.807089
GOOGL	2025-02-19	184.29923
GOOGL	2025-02-20	183.59295
GOOGL	2025-02-21	178.718625
GOOGL	2025-02-24	178.310773
GOOGL	2025-02-25	174.500841
GOOGL	2025-02-26	171.824936
GOOGL	2025-02-27	167.617101
GOOGL	2025-02-28	169.387774
GOOGL	2025-03-03	166.134908
GOOGL	2025-03-04	170.02442
GOOGL	2025-03-05	172.113417
GOOGL	2025-03-06	171.446927
GOOGL	2025-03-07	172.949015
GOOGL	2025-03-10	165.199833
GOOGL	2025-03-11	163.377227
GOOGL	2025-03-12	166.434823
GOOGL	2025-03-13	162.102399
GOOGL	2025-03-14	164.821368
GOOGL	2025-03-17	163.626217
GOOGL	2025-03-18	160.020843
GOOGL	2025-03-19	163.227833
GOOGL	2025-03-20	162.142237
GOOGL	2025-03-21	163.327429
GOOGL	2025-03-24	167.00252
GOOGL	2025-03-25	169.870884
GOOGL	2025-03-26	164.393106
GOOGL	2025-03-27	161.584499
GOOGL	2025-03-28	153.706458
GOOGL	2025-03-31	154.015206
GOOGL	2025-04-01	156.435388
GOOGL	2025-04-02	156.405509
GOOGL	2025-04-03	150.111044
GOOGL	2025-04-04	145.01173
GOOGL	2025-04-07	146.157084
GOOGL	2025-04-08	144.115367
GOOGL	2025-04-09	158.068762
GOOGL	2025-04-10	152.202559
GOOGL	2025-04-11	156.505105
GOOGL	2025-04-14	158.427307
GOOGL	2025-04-15	155.678459
GOOGL	2025-04-16	152.710499
GOOGL	2025-04-17	150.549266
GOOGL	2025-04-21	147.073367
GOOGL	2025-04-22	150.858014
GOOGL	2025-04-23	154.722337
GOOGL	2025-04-24	158.636459
GOOGL	2025-04-25	161.305631
GOOGL	2025-04-28	159.961085
GOOGL	2025-04-29	159.512903
GOOGL	2025-04-30	158.158398
GOOGL	2025-05-01	160.648297
GOOGL	2025-05-02	163.367267
GOOGL	2025-05-05	163.54654
GOOGL	2025-05-06	162.5705
GOOGL	2025-05-07	150.768377
GOOGL	2025-05-08	153.65666
GOOGL	2025-05-09	152.132842
GOOGL	2025-05-12	157.819772
GOOGL	2025-05-13	158.885449
GOOGL	2025-05-14	164.701853
GOOGL	2025-05-15	163.29755
GOOGL	2025-05-16	165.51854
GOOGL	2025-05-19	165.867126
GOOGL	2025-05-20	163.317469
GOOGL	2025-05-21	167.878965
GOOGL	2025-05-22	170.179632
GOOGL	2025-05-23	167.789328
GOOGL	2025-05-27	172.20143
GOOGL	2025-05-28	171.663612
GOOGL	2025-05-29	171.165632
GOOGL	2025-05-30	171.046117
GOOGL	2025-06-02	168.347066
GOOGL	2025-06-03	165.508581
GOOGL	2025-06-04	167.371025
GOOGL	2025-06-05	167.530379
GOOGL	2025-06-06	172.978278
GOOGL	2025-06-09	175.587693
GOOGL	2025-06-10	178.090533
GOOGL	2025-06-11	176.844098
GOOGL	2025-06-12	175.198805
GOOGL	2025-06-13	174.171743
GOOGL	2025-06-16	176.265753
GOOGL	2025-06-17	175.448092
GOOGL	2025-06-18	172.825594
GOOGL	2025-06-20	166.164649
GOOGL	2025-06-23	164.718786
GOOGL	2025-06-24	166.294279
GOOGL	2025-06-25	170.193125
GOOGL	2025-06-26	173.044967
GOOGL	2025-06-27	178.020732
GOOGL	2025-06-30	175.727293
GOOGL	2025-07-01	175.338406
GOOGL	2025-07-02	178.130419
GOOGL	2025-07-03	179.01788
GOOGL	2025-07-07	176.285696
GOOGL	2025-07-08	173.862628
GOOGL	2025-07-09	176.116181
GOOGL	2025-07-10	177.113328
GOOGL	2025-07-11	179.675997
GOOGL	2025-07-14	181.042089
GOOGL	2025-07-15	181.480834
GOOGL	2025-07-16	182.448067
GOOGL	2025-07-17	183.056327
GOOGL	2025-07-18	184.532105
GOOGL	2025-07-21	189.557728
GOOGL	2025-07-22	190.794191
GOOGL	2025-07-23	189.687357
GOOGL	2025-07-24	191.621824
GOOGL	2025-07-25	192.628942
GOOGL	2025-07-28	192.030654
GOOGL	2025-07-29	195.191611
GOOGL	2025-07-30	195.969386
GOOGL	2025-07-31	191.352594
GOOGL	2025-08-01	188.590495
GOOGL	2025-08-04	194.483637
GOOGL	2025-08-05	194.114692
GOOGL	2025-08-06	195.530641
GOOGL	2025-08-07	195.959415
GOOGL	2025-08-08	200.845437
GOOGL	2025-08-11	200.426635
GOOGL	2025-08-12	202.75996
GOOGL	2025-08-13	201.383897
GOOGL	2025-08-14	202.361101
GOOGL	2025-08-15	203.318363
GOOGL	2025-08-18	202.919504
GOOGL	2025-08-19	200.995009
GOOGL	2025-08-20	198.751428
GOOGL	2025-08-21	199.180201
GOOGL	2025-08-22	205.502116
GOOGL	2025-08-25	207.89527
GOOGL	2025-08-26	206.549121
GOOGL	2025-08-27	206.888151
GOOGL	2025-08-28	211.036284
GOOGL	2025-08-29	212.302661
GOOGL	2025-09-02	210.747111
GOOGL	2025-09-03	230.002028
GOOGL	2025-09-04	231.63735
GOOGL	2025-09-05	234.329648
GOOGL	2025-09-08	233.581788
GOOGL	2025-09-09	239.160843
GOOGL	2025-09-10	238.701744
GOOGL	2025-09-11	239.899395
GOOGL	2025-09-12	240.328553
GOOGL	2025-09-15	251.117389
GOOGL	2025-09-16	250.66827
GOOGL	2025-09-17	249.041461
GOOGL	2025-09-18	251.536566
GOOGL	2025-09-19	254.2213
GOOGL	2025-09-22	252.035587
GOOGL	2025-09-23	251.167291
GOOGL	2025-09-24	246.65614
GOOGL	2025-09-25	245.308783
GOOGL	2025-09-26	246.057315
GOOGL	2025-09-29	243.57219
GOOGL	2025-09-30	242.62405
GOOGL	2025-10-01	244.420526
GOOGL	2025-10-02	245.208979
GOOGL	2025-10-03	244.869645
GOOGL	2025-10-06	249.939699
GOOGL	2025-10-07	245.278842
GOOGL	2025-10-08	244.141074
GOOGL	2025-10-09	241.057124
GOOGL	2025-10-10	236.106834
GOOGL	2025-10-13	243.671994
GOOGL	2025-10-14	244.969449
GOOGL	2025-10-15	250.538524
GOOGL	2025-10-16	250.967682
GOOGL	2025-10-17	252.80408
GOOGL	2025-10-20	256.047717
GOOGL	2025-10-21	249.96964
GOOGL	2025-10-22	251.197232
GOOGL	2025-10-23	252.584511
GOOGL	2025-10-24	259.411119
GOOGL	2025-10-27	268.742813
GOOGL	2025-10-28	266.946337
GOOGL	2025-10-29	274.032437
GOOGL	2025-10-30	280.928908
GOOGL	2025-10-31	280.639476
GOOGL	2025-11-03	283.164522
GOOGL	2025-11-04	276.996622
GOOGL	2025-11-05	283.753367
GOOGL	2025-11-06	284.192506
GOOGL	2025-11-07	278.284096
GOOGL	2025-11-10	289.532031
GOOGL	2025-11-11	290.739662
GOOGL	2025-11-12	286.148669
GOOGL	2025-11-13	278.024605
GOOGL	2025-11-14	275.868834
GOOGL	2025-11-17	284.461977
GOOGL	2025-11-18	283.723426
GOOGL	2025-11-19	292.236726
GOOGL	2025-11-20	288.883304
GOOGL	2025-11-21	299.073315
GOOGL	2025-11-24	317.956272
GOOGL	2025-11-25	322.806757
GOOGL	2025-11-26	319.32359
GOOGL	2025-11-28	319.55314
GOOGL	2025-12-01	314.273497
GOOGL	2025-12-02	315.191695
GOOGL	2025-12-03	319.004217
GOOGL	2025-12-04	316.998152
GOOGL	2025-12-05	320.641006
GOOGL	2025-12-08	313.315376
GOOGL	2025-12-09	316.671043
GOOGL	2025-12-10	319.797006
GOOGL	2025-12-11	312.02704
GOOGL	2025-12-12	308.89109
GOOGL	2025-12-15	307.82247
GOOGL	2025-12-16	306.174598
GOOGL	2025-12-17	296.337302
GOOGL	2025-12-18	302.069899
GOOGL	2025-12-19	306.763837
GOOGL	2025-12-22	309.380458
GOOGL	2025-12-23	313.944564
GOOGL	2025-12-24	313.684899
GOOGL	2025-12-26	313.105647
GOOGL	2025-12-29	313.155583
GOOGL	2025-12-30	313.445209
GOOGL	2025-12-31	312.596305
GOOGL	2026-01-02	314.743532
GOOGL	2026-01-05	316.131739
GOOGL	2026-01-06	313.934577
GOOGL	2026-01-07	321.564723
GOOGL	2026-01-08	325.02026
GOOGL	2026-01-09	328.146223
GOOGL	2026-01-12	331.43198
GOOGL	2026-01-13	335.536679
GOOGL	2026-01-14	335.406847
GOOGL	2026-01-15	332.350793
GOOGL	2026-01-16	329.574379
GOOGL	2026-01-20	321.584697
GOOGL	2026-01-21	327.956468
GOOGL	2026-01-22	330.113682
GOOGL	2026-01-23	327.507049
GOOGL	2026-01-26	332.830174
GOOGL	2026-01-27	334.11851
GOOGL	2026-01-28	335.576627
GOOGL	2026-01-29	337.813738
GOOGL	2026-01-30	337.564061
GOOGL	2026-02-02	343.246722
GOOGL	2026-02-03	339.271855
GOOGL	2026-02-04	332.610458
GOOGL	2026-02-05	330.822767
GOOGL	2026-02-06	322.443588
GOOGL	2026-02-09	323.901705
GOOGL	2026-02-10	318.169108
GOOGL	2026-02-11	310.558936
GOOGL	2026-02-12	308.601464
GOOGL	2026-02-13	305.325694
GOOGL	2026-02-17	301.630466
GOOGL	2026-02-18	302.938777
GOOGL	2026-02-19	302.459396
GOOGL	2026-02-20	314.573751
GOOGL	2026-02-23	311.088252
GOOGL	2026-02-24	310.499013
GOOGL	2026-02-25	312.496434
GOOGL	2026-02-26	306.983553
GOOGL	2026-02-27	311.357904
GOOGL	2026-03-02	306.124662
GOOGL	2026-03-03	303.188454
GOOGL	2026-03-04	302.739035
GOOGL	2026-03-05	300.491937
GOOGL	2026-03-06	298.134981
GOOGL	2026-03-09	306.174598
GOOGL	2026-03-10	306.854186
GOOGL	2026-03-11	308.513182
GOOGL	2026-03-12	303.366299
GOOGL	2026-03-13	302.097067
GOOGL	2026-03-16	305.375082
GOOGL	2026-03-17	310.731838
GOOGL	2026-03-18	307.503793
GOOGL	2026-03-19	306.944132
GOOGL	2026-03-20	300.817842
GOOGL	2026-03-23	301.8772
GOOGL	2026-03-24	290.264232
GOOGL	2026-03-25	290.753936
GOOGL	2026-03-26	280.749994
GOOGL	2026-03-27	274.173976
GOOGL	2026-03-30	273.334484
GOOGL	2026-03-31	287.385975
GOOGL	2026-04-01	297.210026
GOOGL	2026-04-02	295.591007
GOOGL	2026-04-06	299.808453
GOOGL	2026-04-07	305.275143
GOOGL	2026-04-08	317.127965
GOOGL	2026-04-09	318.297257
GOOGL	2026-04-10	317.048014
GOOGL	2026-04-13	321.115551
GOOGL	2026-04-14	332.708531
GOOGL	2026-04-15	336.915983
GOOGL	2026-04-16	335.816648
GOOGL	2026-04-17	341.473223
GOOGL	2026-04-20	337.215801
GOOGL	2026-04-21	332.088906
GOOGL	2026-04-22	339.114651
GOOGL	2026-04-23	338.684912
GOOGL	2026-04-24	344.191577
GOOGL	2026-04-27	350.127982
GOOGL	2026-04-28	349.568321
GOOGL	2026-04-29	349.728224
GOOGL	2026-04-30	384.567128
GOOGL	2026-05-01	385.456589
GOOGL	2026-05-04	383.018066
GOOGL	2026-05-05	388.194931
GOOGL	2026-05-06	397.799115
GOOGL	2026-05-07	397.749146
GOOGL	2026-05-08	400.557445
GOOGL	2026-05-11	388.404804
GOOGL	2026-05-12	387.115585
GOOGL	2026-05-13	402.376344
GOOGL	2026-05-14	400.827282
GOOGL	2026-05-15	396.539878
GOOGL	2026-05-18	396.699781
GOOGL	2026-05-19	387.425397
GOOGL	2026-05-20	388.674641
GOOGL	2026-05-21	387.425397
GOOGL	2026-05-22	382.738235
GOOGL	2026-05-26	388.644659
GOOGL	2026-05-27	388.594689
GOOGL	2026-05-28	389.893902
GOOGL	2026-05-29	380.109827
GOOGL	2026-06-01	376.14223
GOOGL	2026-06-02	361.631017
GOOGL	2026-06-03	358.772748
GOOGL	2026-06-04	371.964759
GOOGL	2026-06-05	368.306974
GOOGL	2026-06-08	363.31
META	2023-06-12	268.959989
META	2023-06-13	269.227907
META	2023-06-14	271.242254
META	2023-06-15	279.656867
META	2023-06-16	278.833267
META	2023-06-20	282.13759
META	2023-06-21	279.468332
META	2023-06-22	282.683349
META	2023-06-23	286.503662
META	2023-06-26	276.322775
META	2023-06-27	284.836616
META	2023-06-28	283.090187
META	2023-06-29	279.35918
META	2023-06-30	284.767156
META	2023-07-03	283.814559
META	2023-07-05	292.100173
META	2023-07-06	289.738525
META	2023-07-07	288.289783
META	2023-07-10	291.832255
META	2023-07-11	295.989947
META	2023-07-12	306.954743
META	2023-07-13	310.99336
META	2023-07-14	306.488367
META	2023-07-17	308.224873
META	2023-07-18	309.643847
META	2023-07-19	313.573312
META	2023-07-20	300.18733
META	2023-07-21	291.991022
META	2023-07-24	289.361455
META	2023-07-25	292.199402
META	2023-07-26	296.267788
META	2023-07-27	309.306468
META	2023-07-28	322.970291
META	2023-07-31	316.143341
META	2023-08-01	320.22165
META	2023-08-02	311.88642
META	2023-08-03	310.775056
META	2023-08-04	308.334025
META	2023-08-07	314.119071
META	2023-08-08	310.229297
META	2023-08-09	302.856588
META	2023-08-10	303.382502
META	2023-08-11	299.314116
META	2023-08-14	303.829032
META	2023-08-15	299.621726
META	2023-08-16	292.02079
META	2023-08-17	282.89173
META	2023-08-18	281.065917
META	2023-08-21	287.664641
META	2023-08-22	285.382376
META	2023-08-23	291.971176
META	2023-08-24	284.53893
META	2023-08-25	283.298568
META	2023-08-28	288.021865
META	2023-08-29	295.69226
META	2023-08-30	292.824545
META	2023-08-31	293.608453
META	2023-09-01	294.094675
META	2023-09-05	297.835605
META	2023-09-06	296.863162
META	2023-09-07	296.367017
META	2023-09-08	295.593031
META	2023-09-11	305.188468
META	2023-09-12	299.333962
META	2023-09-13	302.707745
META	2023-09-14	309.316391
META	2023-09-15	297.994371
META	2023-09-18	300.217099
META	2023-09-19	302.717668
META	2023-09-20	297.359306
META	2023-09-21	293.449687
META	2023-09-22	296.773856
META	2023-09-25	298.510362
META	2023-09-26	296.654781
META	2023-09-27	295.444188
META	2023-09-28	301.616227
META	2023-09-29	297.895142
META	2023-10-02	304.454174
META	2023-10-03	298.619514
META	2023-10-04	303.223735
META	2023-10-05	302.439827
META	2023-10-06	312.997784
META	2023-10-09	315.905191
META	2023-10-10	319.358358
META	2023-10-11	325.292247
META	2023-10-12	321.660469
META	2023-10-13	312.26349
META	2023-10-16	318.673678
META	2023-10-17	321.501703
META	2023-10-18	314.525909
META	2023-10-19	310.397986
META	2023-10-20	306.270063
META	2023-10-23	311.588733
META	2023-10-24	310.139991
META	2023-10-25	297.220386
META	2023-10-26	286.126592
META	2023-10-27	294.441976
META	2023-10-30	300.326251
META	2023-10-31	298.946969
META	2023-11-01	309.445389
META	2023-11-02	308.472945
META	2023-11-03	312.174184
META	2023-11-06	313.364931
META	2023-11-07	316.361645
META	2023-11-08	317.314242
META	2023-11-09	318.078305
META	2023-11-10	326.234922
META	2023-11-13	326.651684
META	2023-11-14	333.716783
META	2023-11-15	330.144542
META	2023-11-16	331.61313
META	2023-11-17	332.456575
META	2023-11-20	337.348561
META	2023-11-21	334.381616
META	2023-11-22	338.856841
META	2023-11-24	335.621978
META	2023-11-27	332.119197
META	2023-11-28	336.376118
META	2023-11-29	329.638474
META	2023-11-30	324.627414
META	2023-12-01	322.31538
META	2023-12-04	317.552392
META	2023-12-05	315.835731
META	2023-12-06	315.002208
META	2023-12-07	324.071732
META	2023-12-08	330.184233
META	2023-12-11	322.771833
META	2023-12-12	331.642898
META	2023-12-13	332.158889
META	2023-12-14	330.600995
META	2023-12-15	332.337501
META	2023-12-18	341.962706
META	2023-12-19	347.658446
META	2023-12-20	346.586774
META	2023-12-21	351.359685
META	2023-12-22	350.665082
META	2023-12-26	352.093979
META	2023-12-27	355.070846
META	2023-12-28	355.557068
META	2023-12-29	351.230687
META	2024-01-02	343.619829
META	2024-01-03	341.813863
META	2024-01-04	344.443429
META	2024-01-05	349.236186
META	2024-01-08	355.894446
META	2024-01-09	354.673931
META	2024-01-10	367.613382
META	2024-01-11	366.819551
META	2024-01-12	371.602385
META	2024-01-16	364.626591
META	2024-01-17	365.529575
META	2024-01-18	373.229739
META	2024-01-19	380.493296
META	2024-01-22	378.836173
META	2024-01-23	382.229802
META	2024-01-24	387.687393
META	2024-01-25	390.14827
META	2024-01-26	391.100867
META	2024-01-29	397.927817
META	2024-01-30	396.97522
META	2024-01-31	387.131711
META	2024-02-01	391.735933
META	2024-02-02	471.32745
META	2024-02-05	455.867584
META	2024-02-06	451.213748
META	2024-02-07	465.969088
META	2024-02-08	466.375927
META	2024-02-09	464.5005
META	2024-02-12	465.284408
META	2024-02-13	456.572109
META	2024-02-14	469.630635
META	2024-02-15	480.297744
META	2024-02-16	469.670327
META	2024-02-20	468.112433
META	2024-02-21	464.917261
META	2024-02-22	482.896883
META	2024-02-23	480.81085
META	2024-02-26	478.53608
META	2024-02-27	483.810765
META	2024-02-28	480.800916
META	2024-02-29	486.87028
META	2024-03-01	498.959341
META	2024-03-04	494.876676
META	2024-03-05	486.959682
META	2024-03-06	492.790642
META	2024-03-07	508.783565
META	2024-03-08	502.585066
META	2024-03-11	480.373776
META	2024-03-12	496.4263
META	2024-03-13	492.274101
META	2024-03-14	488.558974
META	2024-03-15	480.880384
META	2024-03-18	493.674723
META	2024-03-19	492.939645
META	2024-03-20	502.157926
META	2024-03-21	504.383028
META	2024-03-22	506.190924
META	2024-03-25	499.674553
META	2024-03-26	492.591972
META	2024-03-27	490.575473
META	2024-03-28	482.350541
META	2024-04-01	488.082167
META	2024-04-02	494.062129
META	2024-04-03	503.369812
META	2024-04-04	507.522012
META	2024-04-05	523.832807
META	2024-04-08	515.796611
META	2024-04-09	513.462241
META	2024-04-10	516.372754
META	2024-04-11	519.680607
META	2024-04-12	508.495494
META	2024-04-15	496.903108
META	2024-04-16	496.436234
META	2024-04-17	490.883412
META	2024-04-18	498.462667
META	2024-04-19	477.870536
META	2024-04-22	478.526147
META	2024-04-23	492.800576
META	2024-04-24	490.217868
META	2024-04-25	438.444503
META	2024-04-26	440.3418
META	2024-04-29	429.742764
META	2024-04-30	427.309058
META	2024-05-01	436.269068
META	2024-05-02	438.742508
META	2024-05-03	448.954139
META	2024-05-06	462.582891
META	2024-05-07	465.125865
META	2024-05-08	469.456868
META	2024-05-09	472.258113
META	2024-05-10	473.032925
META	2024-05-13	464.897394
META	2024-05-14	468.711856
META	2024-05-15	478.33741
META	2024-05-16	470.082678
META	2024-05-17	468.771457
META	2024-05-20	465.721874
META	2024-05-21	461.539874
META	2024-05-22	464.668924
META	2024-05-23	462.682226
META	2024-05-24	475.039491
META	2024-05-28	476.728184
META	2024-05-29	471.205162
META	2024-05-30	463.943779
META	2024-05-31	463.725242
META	2024-06-03	474.314346
META	2024-06-04	473.817671
META	2024-06-05	491.767492
META	2024-06-06	490.476138
META	2024-06-07	489.681459
META	2024-06-10	499.257346
META	2024-06-11	504.094957
META	2024-06-12	505.455845
META	2024-06-13	500.74737
META	2024-06-14	501.303645
META	2024-06-17	503.759651
META	2024-06-18	496.660104
META	2024-06-20	498.857583
META	2024-06-21	491.976788
META	2024-06-24	496.08339
META	2024-06-25	507.707159
META	2024-06-26	510.212882
META	2024-06-27	516.616396
META	2024-06-28	501.363306
META	2024-07-01	501.820699
META	2024-07-02	506.613391
META	2024-07-03	507.070785
META	2024-07-05	536.851101
META	2024-07-08	526.3211
META	2024-07-09	526.997247
META	2024-07-10	531.660676
META	2024-07-11	509.795261
META	2024-07-12	496.043616
META	2024-07-15	493.34897
META	2024-07-16	487.01506
META	2024-07-17	459.372563
META	2024-07-18	473.154038
META	2024-07-19	474.088712
META	2024-07-22	484.6386
META	2024-07-23	485.921292
META	2024-07-24	458.656642
META	2024-07-25	450.841173
META	2024-07-26	463.061543
META	2024-07-29	463.071487
META	2024-07-30	460.565764
META	2024-07-31	472.139817
META	2024-08-01	494.920018
META	2024-08-02	485.374408
META	2024-08-05	473.034718
META	2024-08-06	491.290698
META	2024-08-07	486.149989
META	2024-08-08	506.742655
META	2024-08-09	514.836537
META	2024-08-12	513.026848
META	2024-08-13	525.545519
META	2024-08-14	523.775604
META	2024-08-15	534.285718
META	2024-08-16	524.431864
META	2024-08-19	526.281326
META	2024-08-20	523.745773
META	2024-08-21	532.128013
META	2024-08-22	528.916313
META	2024-08-23	525.008578
META	2024-08-26	518.167557
META	2024-08-27	516.159002
META	2024-08-28	513.852146
META	2024-08-29	515.283988
META	2024-08-30	518.356481
META	2024-09-03	508.860587
META	2024-09-04	509.835035
META	2024-09-05	513.931693
META	2024-09-06	497.435685
META	2024-09-09	501.930076
META	2024-09-10	501.930076
META	2024-09-11	508.930191
META	2024-09-12	522.622176
META	2024-09-13	521.647728
META	2024-09-16	530.755831
META	2024-09-17	533.776466
META	2024-09-18	535.403727
META	2024-09-19	556.453618
META	2024-09-20	558.692968
META	2024-09-23	561.738484
META	2024-09-24	560.663596
META	2024-09-25	565.620024
META	2024-09-26	565.152249
META	2024-09-27	564.674521
META	2024-09-30	569.730476
META	2024-10-01	573.7414
META	2024-10-02	570.098724
META	2024-10-03	580.011581
META	2024-10-04	593.119243
META	2024-10-07	582.012067
META	2024-10-08	590.08368
META	2024-10-09	587.714945
META	2024-10-10	581.066563
META	2024-10-11	587.157596
META	2024-10-14	587.625371
META	2024-10-15	583.495014
META	2024-10-16	574.059886
META	2024-10-17	574.199223
META	2024-10-18	573.7414
META	2024-10-21	572.437601
META	2024-10-22	579.255178
META	2024-10-23	561.021892
META	2024-10-24	565.092533
META	2024-10-25	570.536642
META	2024-10-28	575.423401
META	2024-10-29	590.471834
META	2024-10-30	588.998839
META	2024-10-31	564.893479
META	2024-11-01	564.475467
META	2024-11-04	558.026139
META	2024-11-05	569.720523
META	2024-11-06	569.342322
META	2024-11-07	588.899312
META	2024-11-08	586.550483
META	2024-11-11	580.409687
META	2024-11-12	582.051877
META	2024-11-13	577.254692
META	2024-11-14	574.428134
META	2024-11-15	551.457379
META	2024-11-18	551.775864
META	2024-11-19	558.434198
META	2024-11-20	562.84323
META	2024-11-21	560.424732
META	2024-11-22	556.493428
META	2024-11-25	562.435171
META	2024-11-26	570.825269
META	2024-11-27	566.505811
META	2024-11-29	571.601577
META	2024-12-02	590.023964
META	2024-12-03	610.745417
META	2024-12-04	610.874801
META	2024-12-05	606.047758
META	2024-12-06	620.817516
META	2024-12-09	610.665795
META	2024-12-10	616.388579
META	2024-12-11	629.685342
META	2024-12-12	627.804288
META	2024-12-13	617.413704
META	2024-12-16	621.782925
META	2024-12-17	617.001818
META	2024-12-18	594.839396
META	2024-12-19	593.225773
META	2024-12-20	582.946393
META	2024-12-23	597.488926
META	2024-12-24	605.357831
META	2024-12-26	600.97515
META	2024-12-27	597.449084
META	2024-12-30	588.912816
META	2024-12-31	583.20537
META	2025-01-02	596.881327
META	2025-01-03	602.250112
META	2025-01-06	627.719465
META	2025-01-07	615.457919
META	2025-01-08	608.316141
META	2025-01-10	613.435909
META	2025-01-13	605.935548
META	2025-01-14	591.910968
META	2025-01-15	614.69095
META	2025-01-16	608.893858
META	2025-01-17	610.358072
META	2025-01-21	614.033547
META	2025-01-22	621.045837
META	2025-01-23	633.944865
META	2025-01-24	644.94141
META	2025-01-27	657.282642
META	2025-01-28	671.675765
META	2025-01-29	673.827263
META	2025-01-30	684.295894
META	2025-01-31	686.467314
META	2025-02-03	694.714723
META	2025-02-04	701.418233
META	2025-02-05	702.095556
META	2025-02-06	709.187531
META	2025-02-07	711.707573
META	2025-02-10	714.576237
META	2025-02-11	716.96679
META	2025-02-12	722.524827
META	2025-02-13	725.69231
META	2025-02-14	733.770388
META	2025-02-18	713.550291
META	2025-02-19	700.999886
META	2025-02-20	692.105035
META	2025-02-21	680.859474
META	2025-02-24	665.500169
META	2025-02-25	654.91201
META	2025-02-26	671.048245
META	2025-02-27	655.649097
META	2025-02-28	665.569893
META	2025-03-03	652.471653
META	2025-03-04	637.480891
META	2025-03-05	653.886064
META	2025-03-06	625.4584
META	2025-03-07	623.197335
META	2025-03-10	595.636247
META	2025-03-11	603.325861
META	2025-03-12	617.121346
META	2025-03-13	588.315178
META	2025-03-14	605.731355
META	2025-03-17	603.039659
META	2025-03-18	580.568979
META	2025-03-19	582.263751
META	2025-03-20	584.197785
META	2025-03-21	594.416261
META	2025-03-24	616.946756
META	2025-03-25	624.383813
META	2025-03-26	609.10096
META	2025-03-27	600.726794
META	2025-03-28	574.966263
META	2025-03-31	574.587432
META	2025-04-01	584.197785
META	2025-04-02	582.134151
META	2025-04-03	529.985028
META	2025-04-04	503.177727
META	2025-04-07	514.662297
META	2025-04-08	508.880135
META	2025-04-09	583.968492
META	2025-04-10	544.609911
META	2025-04-11	541.898276
META	2025-04-14	529.845458
META	2025-04-15	519.91609
META	2025-04-16	500.765169
META	2025-04-17	499.937722
META	2025-04-21	483.169451
META	2025-04-22	498.741412
META	2025-04-23	518.669934
META	2025-04-24	531.510322
META	2025-04-25	545.586897
META	2025-04-28	548.049301
META	2025-04-29	552.734846
META	2025-04-30	547.311576
META	2025-05-01	570.450195
META	2025-05-02	595.183893
META	2025-05-05	597.426973
META	2025-05-06	585.503756
META	2025-05-07	594.974539
META	2025-05-08	596.170848
META	2025-05-09	590.667825
META	2025-05-12	637.463463
META	2025-05-13	654.012411
META	2025-05-14	657.332169
META	2025-05-15	641.899777
META	2025-05-16	638.370665
META	2025-05-19	638.460388
META	2025-05-20	635.140629
META	2025-05-21	633.54555
META	2025-05-22	634.612259
META	2025-05-23	625.131507
META	2025-05-27	640.344575
META	2025-05-28	641.6007
META	2025-05-29	643.066179
META	2025-05-30	645.498675
META	2025-06-02	668.836679
META	2025-06-03	664.799134
META	2025-06-04	685.834242
META	2025-06-05	682.514484
META	2025-06-06	695.564226
META	2025-06-09	691.925451
META	2025-06-10	700.239802
META	2025-06-11	692.005205
META	2025-06-12	691.227604
META	2025-06-13	680.769866
META	2025-06-16	700.484048
META	2025-06-17	695.605442
META	2025-06-18	694.148844
META	2025-06-20	680.760113
META	2025-06-23	696.902413
META	2025-06-24	710.540562
META	2025-06-25	707.028764
META	2025-06-26	724.398198
META	2025-06-27	731.92063
META	2025-06-30	736.370238
META	2025-07-01	717.544205
META	2025-07-02	711.90737
META	2025-07-03	717.334694
META	2025-07-07	716.676232
META	2025-07-08	718.990827
META	2025-07-09	731.07261
META	2025-07-10	725.545518
META	2025-07-11	715.83819
META	2025-07-14	719.240244
META	2025-07-15	708.734779
META	2025-07-16	701.272208
META	2025-07-17	699.775703
META	2025-07-18	702.639016
META	2025-07-21	711.303779
META	2025-07-22	703.167781
META	2025-07-23	711.917346
META	2025-07-24	713.134504
META	2025-07-25	711.019443
META	2025-07-28	715.95791
META	2025-07-29	698.368988
META	2025-07-30	693.590149
META	2025-07-31	771.637872
META	2025-08-01	748.262464
META	2025-08-04	774.561045
META	2025-08-05	761.681125
META	2025-08-06	770.19125
META	2025-08-07	760.054923
META	2025-08-08	767.507518
META	2025-08-11	764.08551
META	2025-08-12	788.159287
META	2025-08-13	778.2624
META	2025-08-14	780.307624
META	2025-08-15	783.400401
META	2025-08-18	765.582015
META	2025-08-19	749.729039
META	2025-08-20	745.9778
META	2025-08-21	737.377884
META	2025-08-22	753.031326
META	2025-08-25	751.544798
META	2025-08-26	752.342934
META	2025-08-27	745.638592
META	2025-08-28	749.359901
META	2025-08-29	736.978816
META	2025-09-02	733.397181
META	2025-09-03	735.332661
META	2025-09-04	746.905633
META	2025-09-05	750.696779
META	2025-09-08	750.547128
META	2025-09-09	763.915906
META	2025-09-10	750.227874
META	2025-09-11	749.15039
META	2025-09-12	753.829462
META	2025-09-15	762.918236
META	2025-09-16	777.184917
META	2025-09-17	773.907571
META	2025-09-18	778.432004
META	2025-09-19	776.566361
META	2025-09-22	763.900941
META	2025-09-23	754.157001
META	2025-09-24	759.408346
META	2025-09-25	747.67768
META	2025-09-26	742.526171
META	2025-09-29	742.176747
META	2025-09-30	733.171589
META	2025-10-01	716.159628
META	2025-10-02	725.85365
META	2025-10-03	709.390784
META	2025-10-06	714.482392
META	2025-10-07	711.906638
META	2025-10-08	716.658805
META	2025-10-09	732.303021
META	2025-10-10	704.13944
META	2025-10-13	714.522327
META	2025-10-14	707.483927
META	2025-10-15	716.369282
META	2025-10-16	710.8983
META	2025-10-17	715.735327
META	2025-10-20	730.965225
META	2025-10-21	732.063415
META	2025-10-22	732.203185
META	2025-10-23	732.792214
META	2025-10-24	737.14504
META	2025-10-27	749.584537
META	2025-10-28	750.203517
META	2025-10-29	750.433139
META	2025-10-30	665.373334
META	2025-10-31	647.28315
META	2025-11-03	636.660658
META	2025-11-04	626.287755
META	2025-11-05	634.903554
META	2025-11-06	617.921544
META	2025-11-07	620.686986
META	2025-11-10	630.720449
META	2025-11-11	626.048149
META	2025-11-12	608.007883
META	2025-11-13	608.886435
META	2025-11-14	608.457143
META	2025-11-17	601.019402
META	2025-11-18	596.70651
META	2025-11-19	589.348637
META	2025-11-20	588.180563
META	2025-11-21	593.272171
META	2025-11-24	612.041236
META	2025-11-25	635.17311
META	2025-11-26	632.567404
META	2025-11-28	646.883808
META	2025-12-01	639.815458
META	2025-12-02	646.035207
META	2025-12-03	638.547548
META	2025-12-04	660.441463
META	2025-12-05	672.311898
META	2025-12-08	665.702791
META	2025-12-09	655.878982
META	2025-12-10	649.060221
META	2025-12-11	651.635976
META	2025-12-12	643.169929
META	2025-12-15	646.968668
META	2025-12-16	656.600609
META	2025-12-17	648.957005
META	2025-12-18	663.894506
META	2025-12-19	658.219255
META	2025-12-22	660.946972
META	2025-12-23	664.384097
META	2025-12-24	666.991914
META	2025-12-26	662.735476
META	2025-12-29	658.139322
META	2025-12-30	665.393252
META	2025-12-31	659.538151
META	2026-01-02	649.866244
META	2026-01-05	658.239238
META	2026-01-06	660.067708
META	2026-01-07	648.147682
META	2026-01-08	645.519881
META	2026-01-09	652.514028
META	2026-01-12	641.4333
META	2026-01-13	630.562396
META	2026-01-14	615.005413
META	2026-01-15	620.280998
META	2026-01-16	619.731458
META	2026-01-20	603.614943
META	2026-01-21	612.447553
META	2026-01-22	647.088568
META	2026-01-23	658.209263
META	2026-01-26	671.797893
META	2026-01-27	672.407383
META	2026-01-28	668.170928
META	2026-01-29	737.692758
META	2026-01-30	715.900991
META	2026-02-02	705.819427
META	2026-02-03	691.121725
META	2026-02-04	668.430711
META	2026-02-05	669.649691
META	2026-02-06	660.907006
META	2026-02-09	676.65383
META	2026-02-10	670.159264
META	2026-02-11	668.130961
META	2026-02-12	649.266745
META	2026-02-13	639.235139
META	2026-02-17	638.75554
META	2026-02-18	642.682255
META	2026-02-19	644.240951
META	2026-02-20	655.111855
META	2026-02-23	636.717246
META	2026-02-24	638.765532
META	2026-02-25	653.143502
META	2026-02-26	656.460726
META	2026-02-27	647.638108
META	2026-03-02	653.01361
META	2026-03-03	654.53234
META	2026-03-04	667.171764
META	2026-03-05	660.01775
META	2026-03-06	644.320884
META	2026-03-09	646.848769
META	2026-03-10	653.523184
META	2026-03-11	654.312524
META	2026-03-12	637.646468
META	2026-03-13	613.196926
META	2026-03-16	627.45
META	2026-03-17	622.66
META	2026-03-18	615.68
META	2026-03-19	606.7
META	2026-03-20	593.66
META	2026-03-23	604.06
META	2026-03-24	592.92
META	2026-03-25	594.89
META	2026-03-26	547.54
META	2026-03-27	525.72
META	2026-03-30	536.38
META	2026-03-31	572.13
META	2026-04-01	579.23
META	2026-04-02	574.46
META	2026-04-06	573.02
META	2026-04-07	575.05
META	2026-04-08	612.42
META	2026-04-09	628.39
META	2026-04-10	629.86
META	2026-04-13	634.53
META	2026-04-14	662.49
META	2026-04-15	671.58
META	2026-04-16	676.87
META	2026-04-17	688.55
META	2026-04-20	670.91
META	2026-04-21	668.84
META	2026-04-22	674.72
META	2026-04-23	659.15
META	2026-04-24	675.03
META	2026-04-27	678.62
META	2026-04-28	671.34
META	2026-04-29	669.12
META	2026-04-30	611.91
META	2026-05-01	608.745
META	2026-05-04	610.41
META	2026-05-05	604.96
META	2026-05-06	612.88
META	2026-05-07	616.81
META	2026-05-08	609.63
META	2026-05-11	598.86
META	2026-05-12	603
META	2026-05-13	616.63
META	2026-05-14	618.43
META	2026-05-15	614.23
META	2026-05-18	611.21
META	2026-05-19	602.61
META	2026-05-20	605.06
META	2026-05-21	607.38
META	2026-05-22	610.26
META	2026-05-26	612.34
META	2026-05-27	635.255
META	2026-05-28	635.29
META	2026-05-29	632.51
META	2026-06-01	600.47
META	2026-06-02	597.63
META	2026-06-03	622.98
META	2026-06-04	627.57
META	2026-06-05	593
META	2026-06-08	585.39
MSFT	2023-06-12	324.189866
MSFT	2023-06-13	326.573543
MSFT	2023-06-14	329.553139
MSFT	2023-06-15	340.064765
MSFT	2023-06-16	334.427955
MSFT	2023-06-20	330.24675
MSFT	2023-06-21	325.860394
MSFT	2023-06-22	331.868432
MSFT	2023-06-23	327.286692
MSFT	2023-06-26	321.014886
MSFT	2023-06-27	326.84708
MSFT	2023-06-28	328.097533
MSFT	2023-06-29	327.316
MSFT	2023-06-30	332.679273
MSFT	2023-07-03	330.188135
MSFT	2023-07-05	330.344442
MSFT	2023-07-06	333.392423
MSFT	2023-07-07	329.435909
MSFT	2023-07-10	324.170327
MSFT	2023-07-11	324.795554
MSFT	2023-07-12	329.416371
MSFT	2023-07-13	334.750337
MSFT	2023-07-14	337.270783
MSFT	2023-07-17	337.749472
MSFT	2023-07-18	351.191848
MSFT	2023-07-19	346.883645
MSFT	2023-07-20	338.863157
MSFT	2023-07-21	335.834715
MSFT	2023-07-24	337.143784
MSFT	2023-07-25	342.878286
MSFT	2023-07-26	329.973214
MSFT	2023-07-27	323.08595
MSFT	2023-07-28	330.559364
MSFT	2023-07-31	328.165917
MSFT	2023-08-01	328.576223
MSFT	2023-08-02	319.940277
MSFT	2023-08-03	319.119667
MSFT	2023-08-04	320.213814
MSFT	2023-08-07	322.49003
MSFT	2023-08-08	318.523748
MSFT	2023-08-09	314.791925
MSFT	2023-08-10	315.475767
MSFT	2023-08-11	313.600087
MSFT	2023-08-14	316.560145
MSFT	2023-08-15	314.430466
MSFT	2023-08-16	313.668471
MSFT	2023-08-17	310.222425
MSFT	2023-08-18	309.830829
MSFT	2023-08-21	315.117377
MSFT	2023-08-22	315.685191
MSFT	2023-08-23	320.129807
MSFT	2023-08-24	313.247505
MSFT	2023-08-25	316.194266
MSFT	2023-08-28	316.899139
MSFT	2023-08-29	321.510183
MSFT	2023-08-30	321.882199
MSFT	2023-08-31	320.873839
MSFT	2023-09-01	321.75493
MSFT	2023-09-05	326.542193
MSFT	2023-09-06	325.886269
MSFT	2023-09-07	322.978668
MSFT	2023-09-08	327.247066
MSFT	2023-09-11	330.83996
MSFT	2023-09-12	324.79959
MSFT	2023-09-13	328.999458
MSFT	2023-09-14	331.583992
MSFT	2023-09-15	323.282155
MSFT	2023-09-18	322.146526
MSFT	2023-09-19	321.74514
MSFT	2023-09-20	314.030697
MSFT	2023-09-21	312.81675
MSFT	2023-09-22	310.349694
MSFT	2023-09-25	310.868559
MSFT	2023-09-26	305.582012
MSFT	2023-09-27	306.218355
MSFT	2023-09-28	307.050497
MSFT	2023-09-29	309.116166
MSFT	2023-10-02	315.039057
MSFT	2023-10-03	306.805749
MSFT	2023-10-04	312.25383
MSFT	2023-10-05	312.650321
MSFT	2023-10-06	320.384344
MSFT	2023-10-09	322.890559
MSFT	2023-10-10	321.490603
MSFT	2023-10-11	325.435934
MSFT	2023-10-12	324.202406
MSFT	2023-10-13	320.844469
MSFT	2023-10-16	325.651311
MSFT	2023-10-17	325.083497
MSFT	2023-10-18	323.174466
MSFT	2023-10-19	324.359044
MSFT	2023-10-20	319.80674
MSFT	2023-10-23	322.401064
MSFT	2023-10-24	323.585642
MSFT	2023-10-25	333.512603
MSFT	2023-10-26	321.001108
MSFT	2023-10-27	322.880769
MSFT	2023-10-30	330.223196
MSFT	2023-10-31	331.006388
MSFT	2023-11-01	338.79915
MSFT	2023-11-02	341.001878
MSFT	2023-11-03	345.387755
MSFT	2023-11-06	349.039388
MSFT	2023-11-07	352.955349
MSFT	2023-11-08	355.569253
MSFT	2023-11-09	353.111988
MSFT	2023-11-10	361.90332
MSFT	2023-11-13	358.976139
MSFT	2023-11-14	362.490714
MSFT	2023-11-15	362.637563
MSFT	2023-11-16	369.013909
MSFT	2023-11-17	362.814138
MSFT	2023-11-20	370.25975
MSFT	2023-11-21	365.972882
MSFT	2023-11-22	370.66195
MSFT	2023-11-24	370.24994
MSFT	2023-11-27	371.407492
MSFT	2023-11-28	375.419686
MSFT	2023-11-29	371.642926
MSFT	2023-11-30	371.701785
MSFT	2023-12-01	367.385489
MSFT	2023-12-04	362.117645
MSFT	2023-12-05	365.433345
MSFT	2023-12-06	361.784113
MSFT	2023-12-07	363.893212
MSFT	2023-12-08	367.110815
MSFT	2023-12-11	364.236554
MSFT	2023-12-12	367.257962
MSFT	2023-12-13	367.248152
MSFT	2023-12-14	358.968711
MSFT	2023-12-15	363.677398
MSFT	2023-12-18	365.560872
MSFT	2023-12-19	366.159268
MSFT	2023-12-20	363.56949
MSFT	2023-12-21	366.433941
MSFT	2023-12-22	367.454157
MSFT	2023-12-26	367.532635
MSFT	2023-12-27	366.953859
MSFT	2023-12-28	368.14084
MSFT	2023-12-29	368.886382
MSFT	2024-01-02	363.814734
MSFT	2024-01-03	363.549871
MSFT	2024-01-04	360.940473
MSFT	2024-01-05	360.754088
MSFT	2024-01-08	367.562064
MSFT	2024-01-09	368.641138
MSFT	2024-01-10	375.488354
MSFT	2024-01-11	377.31297
MSFT	2024-01-12	381.07992
MSFT	2024-01-16	382.845677
MSFT	2024-01-17	382.060896
MSFT	2024-01-18	386.377193
MSFT	2024-01-19	391.085879
MSFT	2024-01-22	388.96697
MSFT	2024-01-23	391.311504
MSFT	2024-01-24	394.901878
MSFT	2024-01-25	397.167933
MSFT	2024-01-26	396.245816
MSFT	2024-01-29	401.925669
MSFT	2024-01-30	400.817166
MSFT	2024-01-31	390.016615
MSFT	2024-02-01	396.098669
MSFT	2024-02-02	403.397134
MSFT	2024-02-05	397.933095
MSFT	2024-02-06	397.776139
MSFT	2024-02-07	406.173297
MSFT	2024-02-08	406.232156
MSFT	2024-02-09	412.549644
MSFT	2024-02-12	407.360279
MSFT	2024-02-13	398.590349
MSFT	2024-02-14	402.435777
MSFT	2024-02-15	399.556252
MSFT	2024-02-16	397.099319
MSFT	2024-02-20	395.851197
MSFT	2024-02-21	395.251705
MSFT	2024-02-22	404.558567
MSFT	2024-02-23	403.271134
MSFT	2024-02-26	400.519369
MSFT	2024-02-27	400.460403
MSFT	2024-02-28	400.696268
MSFT	2024-02-29	406.514285
MSFT	2024-03-01	408.342244
MSFT	2024-03-04	407.772235
MSFT	2024-03-05	395.713609
MSFT	2024-03-06	395.163256
MSFT	2024-03-07	402.091806
MSFT	2024-03-08	399.222109
MSFT	2024-03-11	397.551394
MSFT	2024-03-12	408.126033
MSFT	2024-03-13	407.949134
MSFT	2024-03-14	417.894799
MSFT	2024-03-15	409.246395
MSFT	2024-03-18	410.130891
MSFT	2024-03-19	414.150433
MSFT	2024-03-20	417.904626
MSFT	2024-03-21	421.973307
MSFT	2024-03-22	421.35416
MSFT	2024-03-25	415.575454
MSFT	2024-03-26	414.386298
MSFT	2024-03-27	414.170088
MSFT	2024-03-28	413.472319
MSFT	2024-04-01	417.255996
MSFT	2024-04-02	414.179916
MSFT	2024-04-03	413.206971
MSFT	2024-04-04	410.681244
MSFT	2024-04-05	418.189631
MSFT	2024-04-08	417.275651
MSFT	2024-04-09	418.936538
MSFT	2024-04-10	415.968563
MSFT	2024-04-11	420.558114
MSFT	2024-04-12	414.631992
MSFT	2024-04-15	406.514285
MSFT	2024-04-16	407.438092
MSFT	2024-04-17	404.745294
MSFT	2024-04-18	397.305701
MSFT	2024-04-19	392.244419
MSFT	2024-04-22	394.052722
MSFT	2024-04-23	400.548852
MSFT	2024-04-24	402.013184
MSFT	2024-04-25	392.165798
MSFT	2024-04-26	399.320386
MSFT	2024-04-29	395.320499
MSFT	2024-04-30	382.62307
MSFT	2024-05-01	388.136428
MSFT	2024-05-02	390.98647
MSFT	2024-05-03	399.654529
MSFT	2024-05-06	406.416008
MSFT	2024-05-07	402.288361
MSFT	2024-05-08	403.467689
MSFT	2024-05-09	405.217025
MSFT	2024-05-10	407.595336
MSFT	2024-05-13	406.592907
MSFT	2024-05-14	409.383983
MSFT	2024-05-15	416.528744
MSFT	2024-05-16	414.471107
MSFT	2024-05-17	413.703185
MSFT	2024-05-20	418.753749
MSFT	2024-05-21	422.396455
MSFT	2024-05-22	423.853538
MSFT	2024-05-23	420.388044
MSFT	2024-05-24	423.499112
MSFT	2024-05-28	423.656635
MSFT	2024-05-29	422.524442
MSFT	2024-05-30	408.24897
MSFT	2024-05-31	408.701847
MSFT	2024-06-03	407.116777
MSFT	2024-06-04	409.627291
MSFT	2024-06-05	417.444343
MSFT	2024-06-06	417.946446
MSFT	2024-06-07	417.286821
MSFT	2024-06-10	421.244572
MSFT	2024-06-11	425.980091
MSFT	2024-06-12	434.230329
MSFT	2024-06-13	434.742277
MSFT	2024-06-14	435.716948
MSFT	2024-06-17	441.427136
MSFT	2024-06-18	439.42857
MSFT	2024-06-20	438.798481
MSFT	2024-06-21	442.815303
MSFT	2024-06-24	440.737976
MSFT	2024-06-25	443.967186
MSFT	2024-06-26	445.15845
MSFT	2024-06-27	445.837765
MSFT	2024-06-28	440.029125
MSFT	2024-07-01	449.657685
MSFT	2024-07-02	452.168199
MSFT	2024-07-03	453.635127
MSFT	2024-07-05	460.319986
MSFT	2024-07-08	459.020425
MSFT	2024-07-09	452.424173
MSFT	2024-07-10	459.03027
MSFT	2024-07-11	447.659118
MSFT	2024-07-12	446.526926
MSFT	2024-07-15	446.930577
MSFT	2024-07-16	442.559329
MSFT	2024-07-17	436.652237
MSFT	2024-07-18	433.551014
MSFT	2024-07-19	430.341494
MSFT	2024-07-22	436.081218
MSFT	2024-07-23	437.961643
MSFT	2024-07-24	422.258623
MSFT	2024-07-25	411.921212
MSFT	2024-07-26	418.684832
MSFT	2024-07-29	420.122225
MSFT	2024-07-30	416.371221
MSFT	2024-07-31	411.871986
MSFT	2024-08-01	410.651187
MSFT	2024-08-02	402.164665
MSFT	2024-08-05	389.031231
MSFT	2024-08-06	393.422169
MSFT	2024-08-07	392.260441
MSFT	2024-08-08	396.454476
MSFT	2024-08-09	399.732912
MSFT	2024-08-12	400.51068
MSFT	2024-08-13	407.59919
MSFT	2024-08-14	410.405059
MSFT	2024-08-15	415.248874
MSFT	2024-08-16	412.724025
MSFT	2024-08-19	415.742009
MSFT	2024-08-20	418.967108
MSFT	2024-08-21	418.316171
MSFT	2024-08-22	409.844119
MSFT	2024-08-23	411.067093
MSFT	2024-08-26	407.812405
MSFT	2024-08-27	408.157599
MSFT	2024-08-28	404.962087
MSFT	2024-08-29	407.447485
MSFT	2024-08-30	411.412287
MSFT	2024-09-03	403.818015
MSFT	2024-09-04	403.28543
MSFT	2024-09-05	402.782433
MSFT	2024-09-06	396.184292
MSFT	2024-09-09	400.149094
MSFT	2024-09-10	408.512656
MSFT	2024-09-11	417.231275
MSFT	2024-09-12	421.1369
MSFT	2024-09-13	424.677606
MSFT	2024-09-16	425.417308
MSFT	2024-09-17	429.174993
MSFT	2024-09-18	424.894586
MSFT	2024-09-19	432.666386
MSFT	2024-09-20	429.293346
MSFT	2024-09-23	427.557512
MSFT	2024-09-24	423.277104
MSFT	2024-09-25	426.176735
MSFT	2024-09-26	425.38772
MSFT	2024-09-27	422.142895
MSFT	2024-09-30	424.391588
MSFT	2024-10-01	414.913542
MSFT	2024-10-02	411.402425
MSFT	2024-10-03	410.820526
MSFT	2024-10-04	410.347117
MSFT	2024-10-07	403.916642
MSFT	2024-10-08	409.015653
MSFT	2024-10-09	411.727893
MSFT	2024-10-10	410.130137
MSFT	2024-10-11	410.603547
MSFT	2024-10-14	413.384825
MSFT	2024-10-15	412.990318
MSFT	2024-10-16	410.406293
MSFT	2024-10-17	410.998054
MSFT	2024-10-18	412.418282
MSFT	2024-10-21	413.029769
MSFT	2024-10-22	421.639898
MSFT	2024-10-23	418.769855
MSFT	2024-10-24	418.89807
MSFT	2024-10-25	422.27111
MSFT	2024-10-28	420.73253
MSFT	2024-10-29	426.018932
MSFT	2024-10-30	426.590968
MSFT	2024-10-31	400.770444
MSFT	2024-11-01	404.735245
MSFT	2024-11-04	402.851472
MSFT	2024-11-05	405.810279
MSFT	2024-11-06	414.410545
MSFT	2024-11-07	419.588458
MSFT	2024-11-08	416.73814
MSFT	2024-11-11	412.270341
MSFT	2024-11-12	417.221412
MSFT	2024-11-13	419.361616
MSFT	2024-11-14	421.028411
MSFT	2024-11-15	409.301671
MSFT	2024-11-18	410.051236
MSFT	2024-11-19	412.053362
MSFT	2024-11-20	409.784943
MSFT	2024-11-21	408.019522
MSFT	2024-11-22	412.101001
MSFT	2024-11-25	413.869972
MSFT	2024-11-26	422.961889
MSFT	2024-11-27	418.02063
MSFT	2024-11-29	418.485108
MSFT	2024-12-02	425.916762
MSFT	2024-12-03	426.134177
MSFT	2024-12-04	432.281103
MSFT	2024-12-05	437.420013
MSFT	2024-12-06	438.358852
MSFT	2024-12-09	440.780069
MSFT	2024-12-10	438.121671
MSFT	2024-12-11	443.715177
MSFT	2024-12-12	444.27848
MSFT	2024-12-13	442.015384
MSFT	2024-12-16	446.284631
MSFT	2024-12-17	449.120914
MSFT	2024-12-18	432.251456
MSFT	2024-12-19	431.895685
MSFT	2024-12-20	431.470737
MSFT	2024-12-23	430.136597
MSFT	2024-12-24	434.168664
MSFT	2024-12-26	432.962997
MSFT	2024-12-27	425.472048
MSFT	2024-12-30	419.839013
MSFT	2024-12-31	416.548135
MSFT	2025-01-02	413.662439
MSFT	2025-01-03	418.3764
MSFT	2025-01-06	422.823534
MSFT	2025-01-07	417.407914
MSFT	2025-01-08	419.572185
MSFT	2025-01-10	414.028093
MSFT	2025-01-13	412.288769
MSFT	2025-01-14	410.786627
MSFT	2025-01-15	421.301626
MSFT	2025-01-16	419.59195
MSFT	2025-01-17	423.989671
MSFT	2025-01-21	423.465897
MSFT	2025-01-22	440.957954
MSFT	2025-01-23	441.461963
MSFT	2025-01-24	438.843095
MSFT	2025-01-27	429.454703
MSFT	2025-01-28	441.946206
MSFT	2025-01-29	437.13342
MSFT	2025-01-30	410.114615
MSFT	2025-01-31	410.183793
MSFT	2025-02-03	406.092431
MSFT	2025-02-04	407.525396
MSFT	2025-02-05	408.434587
MSFT	2025-02-06	410.934864
MSFT	2025-02-07	404.936176
MSFT	2025-02-10	407.377158
MSFT	2025-02-11	406.606321
MSFT	2025-02-12	404.234517
MSFT	2025-02-13	405.716895
MSFT	2025-02-14	403.631684
MSFT	2025-02-18	404.827468
MSFT	2025-02-19	409.8972
MSFT	2025-02-20	412.061471
MSFT	2025-02-21	404.218906
MSFT	2025-02-24	400.050067
MSFT	2025-02-25	394.009707
MSFT	2025-02-26	395.821815
MSFT	2025-02-27	388.69221
MSFT	2025-02-28	393.108604
MSFT	2025-03-03	384.691709
MSFT	2025-03-04	384.810536
MSFT	2025-03-05	397.099203
MSFT	2025-03-06	393.009582
MSFT	2025-03-07	389.464584
MSFT	2025-03-10	376.443152
MSFT	2025-03-11	376.730317
MSFT	2025-03-12	379.522746
MSFT	2025-03-13	375.066742
MSFT	2025-03-14	384.761025
MSFT	2025-03-17	384.899656
MSFT	2025-03-18	379.770301
MSFT	2025-03-19	384.02826
MSFT	2025-03-20	383.057842
MSFT	2025-03-21	387.434627
MSFT	2025-03-24	389.236833
MSFT	2025-03-25	391.296496
MSFT	2025-03-26	386.157239
MSFT	2025-03-27	386.761275
MSFT	2025-03-28	375.096449
MSFT	2025-03-31	371.719789
MSFT	2025-04-01	378.453305
MSFT	2025-04-02	378.403794
MSFT	2025-04-03	369.462081
MSFT	2025-04-04	356.321822
MSFT	2025-04-07	354.361181
MSFT	2025-04-08	351.093445
MSFT	2025-04-09	386.672155
MSFT	2025-04-10	377.621518
MSFT	2025-04-11	384.6521
MSFT	2025-04-14	384.018358
MSFT	2025-04-15	381.958694
MSFT	2025-04-16	367.976746
MSFT	2025-04-17	364.184192
MSFT	2025-04-21	355.608862
MSFT	2025-04-22	363.233578
MSFT	2025-04-23	370.729566
MSFT	2025-04-24	383.513344
MSFT	2025-04-25	388.018858
MSFT	2025-04-28	387.335605
MSFT	2025-04-29	390.187447
MSFT	2025-04-30	391.395519
MSFT	2025-05-01	421.240838
MSFT	2025-05-02	431.024241
MSFT	2025-05-05	431.905539
MSFT	2025-05-06	429.073502
MSFT	2025-05-07	429.11311
MSFT	2025-05-08	433.885985
MSFT	2025-05-09	434.44051
MSFT	2025-05-12	444.867557
MSFT	2025-05-13	444.748731
MSFT	2025-05-14	448.511578
MSFT	2025-05-15	449.521605
MSFT	2025-05-16	450.652527
MSFT	2025-05-19	455.215896
MSFT	2025-05-20	454.52147
MSFT	2025-05-21	448.966065
MSFT	2025-05-22	451.237829
MSFT	2025-05-23	446.595097
MSFT	2025-05-27	457.021403
MSFT	2025-05-28	453.717921
MSFT	2025-05-29	455.027409
MSFT	2025-05-30	456.694031
MSFT	2025-06-02	458.29121
MSFT	2025-06-03	459.283247
MSFT	2025-06-04	460.17608
MSFT	2025-06-05	463.95574
MSFT	2025-06-06	466.634239
MSFT	2025-06-09	468.985366
MSFT	2025-06-10	467.169939
MSFT	2025-06-11	468.856401
MSFT	2025-06-12	475.056631
MSFT	2025-06-13	471.177767
MSFT	2025-06-16	475.324481
MSFT	2025-06-17	474.23324
MSFT	2025-06-18	476.415721
MSFT	2025-06-20	473.598337
MSFT	2025-06-23	482.129853
MSFT	2025-06-24	486.207124
MSFT	2025-06-25	488.349923
MSFT	2025-06-26	493.488673
MSFT	2025-06-27	491.990698
MSFT	2025-06-30	493.448992
MSFT	2025-07-01	488.131675
MSFT	2025-07-02	487.17932
MSFT	2025-07-03	494.867604
MSFT	2025-07-07	493.756523
MSFT	2025-07-08	492.665283
MSFT	2025-07-09	499.500416
MSFT	2025-07-10	497.486581
MSFT	2025-07-11	499.311929
MSFT	2025-07-14	499.014318
MSFT	2025-07-15	501.792021
MSFT	2025-07-16	501.593613
MSFT	2025-07-17	507.625197
MSFT	2025-07-18	505.988336
MSFT	2025-07-21	505.998256
MSFT	2025-07-22	501.2464
MSFT	2025-07-23	501.841623
MSFT	2025-07-24	506.811727
MSFT	2025-07-25	509.619191
MSFT	2025-07-28	508.418826
MSFT	2025-07-29	508.488269
MSFT	2025-07-30	509.152933
MSFT	2025-07-31	529.251597
MSFT	2025-08-01	519.936373
MSFT	2025-08-04	531.374556
MSFT	2025-08-05	523.547386
MSFT	2025-08-06	520.759763
MSFT	2025-08-07	516.692412
MSFT	2025-08-08	517.882857
MSFT	2025-08-11	517.615007
MSFT	2025-08-12	525.025521
MSFT	2025-08-13	516.434483
MSFT	2025-08-14	518.319353
MSFT	2025-08-15	516.027748
MSFT	2025-08-18	512.982195
MSFT	2025-08-19	505.710566
MSFT	2025-08-20	501.692817
MSFT	2025-08-21	501.047993
MSFT	2025-08-22	504.019065
MSFT	2025-08-25	501.067867
MSFT	2025-08-26	498.86192
MSFT	2025-08-27	503.532167
MSFT	2025-08-28	506.413809
MSFT	2025-08-29	503.482484
MSFT	2025-09-02	501.922422
MSFT	2025-09-03	502.150966
MSFT	2025-09-04	504.754381
MSFT	2025-09-05	491.866485
MSFT	2025-09-08	495.046228
MSFT	2025-09-09	495.254899
MSFT	2025-09-10	497.202492
MSFT	2025-09-11	497.83844
MSFT	2025-09-12	506.672163
MSFT	2025-09-15	512.0976
MSFT	2025-09-16	505.817608
MSFT	2025-09-17	506.791404
MSFT	2025-09-18	505.231342
MSFT	2025-09-19	514.651331
MSFT	2025-09-22	511.19336
MSFT	2025-09-23	506.006405
MSFT	2025-09-24	506.920581
MSFT	2025-09-25	503.820332
MSFT	2025-09-26	508.222288
MSFT	2025-09-29	511.342411
MSFT	2025-09-30	514.671204
MSFT	2025-10-01	516.420063
MSFT	2025-10-02	512.475194
MSFT	2025-10-03	514.075002
MSFT	2025-10-06	525.223976
MSFT	2025-10-07	520.663032
MSFT	2025-10-08	521.527525
MSFT	2025-10-09	519.093034
MSFT	2025-10-10	507.725453
MSFT	2025-10-13	510.795893
MSFT	2025-10-14	510.318931
MSFT	2025-10-15	510.179817
MSFT	2025-10-16	508.371339
MSFT	2025-10-17	510.328868
MSFT	2025-10-20	513.518547
MSFT	2025-10-21	514.38304
MSFT	2025-10-22	517.244809
MSFT	2025-10-23	517.264682
MSFT	2025-10-24	520.295375
MSFT	2025-10-27	528.155302
MSFT	2025-10-28	538.638517
MSFT	2025-10-29	538.121808
MSFT	2025-10-30	522.431764
MSFT	2025-10-31	514.532091
MSFT	2025-11-03	513.757028
MSFT	2025-11-04	511.07412
MSFT	2025-11-05	503.949509
MSFT	2025-11-06	493.953192
MSFT	2025-11-07	493.674964
MSFT	2025-11-10	502.796852
MSFT	2025-11-11	505.459886
MSFT	2025-11-12	507.904314
MSFT	2025-11-13	500.104007
MSFT	2025-11-14	506.950391
MSFT	2025-11-17	504.27742
MSFT	2025-11-18	490.664145
MSFT	2025-11-19	484.036368
MSFT	2025-11-20	476.305618
MSFT	2025-11-21	470.023637
MSFT	2025-11-24	471.895289
MSFT	2025-11-25	474.872012
MSFT	2025-11-26	483.344225
MSFT	2025-11-28	489.825319
MSFT	2025-12-01	484.578719
MSFT	2025-12-02	487.824244
MSFT	2025-12-03	475.608727
MSFT	2025-12-04	478.704917
MSFT	2025-12-05	481.014616
MSFT	2025-12-08	488.839715
MSFT	2025-12-09	489.835274
MSFT	2025-12-10	476.435041
MSFT	2025-12-11	481.323239
MSFT	2025-12-12	476.405174
MSFT	2025-12-15	472.711648
MSFT	2025-12-16	474.274677
MSFT	2025-12-17	474.005876
MSFT	2025-12-18	481.830975
MSFT	2025-12-19	483.76236
MSFT	2025-12-22	482.766801
MSFT	2025-12-23	484.688231
MSFT	2025-12-24	485.853036
MSFT	2025-12-26	485.544412
MSFT	2025-12-29	484.937121
MSFT	2025-12-30	485.315434
MSFT	2025-12-31	481.472573
MSFT	2026-01-02	470.839996
MSFT	2026-01-05	470.750395
MSFT	2026-01-06	476.385263
MSFT	2026-01-07	481.323239
MSFT	2026-01-08	475.987039
MSFT	2026-01-09	477.151844
MSFT	2026-01-12	475.061169
MSFT	2026-01-13	468.580075
MSFT	2026-01-14	457.340206
MSFT	2026-01-15	454.632284
MSFT	2026-01-16	457.818075
MSFT	2026-01-20	452.501786
MSFT	2026-01-21	442.13801
MSFT	2026-01-22	449.136795
MSFT	2026-01-23	463.881034
MSFT	2026-01-26	468.191807
MSFT	2026-01-27	478.446072
MSFT	2026-01-28	479.491409
MSFT	2026-01-29	431.575122
MSFT	2026-01-30	428.379375
MSFT	2026-02-02	421.490102
MSFT	2026-02-03	409.384097
MSFT	2026-02-04	412.350864
MSFT	2026-02-05	391.92198
MSFT	2026-02-06	399.358811
MSFT	2026-02-09	411.763484
MSFT	2026-02-10	411.43495
MSFT	2026-02-11	402.574468
MSFT	2026-02-12	400.055702
MSFT	2026-02-13	399.538011
MSFT	2026-02-17	395.097815
MSFT	2026-02-18	397.825649
MSFT	2026-02-19	397.59667
MSFT	2026-02-20	396.369335
MSFT	2026-02-23	383.636982
MSFT	2026-02-24	388.157167
MSFT	2026-02-25	399.732033
MSFT	2026-02-26	400.849607
MSFT	2026-02-27	391.889063
MSFT	2026-03-02	397.686475
MSFT	2026-03-03	403.054818
MSFT	2026-03-04	404.322067
MSFT	2026-03-05	409.790193
MSFT	2026-03-06	408.07392
MSFT	2026-03-09	408.522945
MSFT	2026-03-10	404.880853
MSFT	2026-03-11	404.00276
MSFT	2026-03-12	400.989303
MSFT	2026-03-13	394.692975
MSFT	2026-03-16	399.083442
MSFT	2026-03-17	398.544612
MSFT	2026-03-18	390.941122
MSFT	2026-03-19	388.177123
MSFT	2026-03-20	381.042615
MSFT	2026-03-23	382.170167
MSFT	2026-03-24	371.932397
MSFT	2026-03-25	370.23608
MSFT	2026-03-26	365.177065
MSFT	2026-03-27	355.996998
MSFT	2026-03-30	358.182253
MSFT	2026-03-31	369.367965
MSFT	2026-04-01	368.569698
MSFT	2026-04-02	372.650837
MSFT	2026-04-06	372.072093
MSFT	2026-04-07	371.483372
MSFT	2026-04-08	373.518952
MSFT	2026-04-09	372.261682
MSFT	2026-04-10	370.066448
MSFT	2026-04-13	383.537198
MSFT	2026-04-14	392.258262
MSFT	2026-04-15	410.329023
MSFT	2026-04-16	419.349437
MSFT	2026-04-17	421.873955
MSFT	2026-04-20	417.164182
MSFT	2026-04-21	423.240987
MSFT	2026-04-22	431.982007
MSFT	2026-04-23	414.849208
MSFT	2026-04-24	423.69999
MSFT	2026-04-27	423.899557
MSFT	2026-04-28	428.319958
MSFT	2026-04-29	423.540337
MSFT	2026-04-30	406.896477
MSFT	2026-05-01	413.542047
MSFT	2026-05-04	412.723823
MSFT	2026-05-05	410.488677
MSFT	2026-05-06	413.063087
MSFT	2026-05-07	419.858332
MSFT	2026-05-08	414.220573
MSFT	2026-05-11	411.765903
MSFT	2026-05-12	406.886498
MSFT	2026-05-13	404.332045
MSFT	2026-05-14	408.542902
MSFT	2026-05-15	421.00584
MSFT	2026-05-18	422.62233
MSFT	2026-05-19	416.51559
MSFT	2026-05-20	420.147703
MSFT	2026-05-21	419.09
MSFT	2026-05-22	418.57
MSFT	2026-05-26	416.03
MSFT	2026-05-27	412.67
MSFT	2026-05-28	426.99
MSFT	2026-05-29	450.24
MSFT	2026-06-01	460.52
MSFT	2026-06-02	441.31
MSFT	2026-06-03	427.34
MSFT	2026-06-04	428.05
MSFT	2026-06-05	416.67
MSFT	2026-06-08	411.74
NVDA	2023-06-12	39.406394
NVDA	2023-06-13	40.943445
NVDA	2023-06-14	42.914663
NVDA	2023-06-15	42.571321
NVDA	2023-06-16	42.610247
NVDA	2023-06-20	43.72411
NVDA	2023-06-21	42.962571
NVDA	2023-06-22	42.942609
NVDA	2023-06-23	42.128172
NVDA	2023-06-26	40.554191
NVDA	2023-06-27	41.795809
NVDA	2023-06-28	41.038263
NVDA	2023-06-29	40.743828
NVDA	2023-06-30	42.220993
NVDA	2023-07-03	42.331781
NVDA	2023-07-05	42.235965
NVDA	2023-07-06	42.022375
NVDA	2023-07-07	42.421609
NVDA	2023-07-10	42.099227
NVDA	2023-07-11	42.323796
NVDA	2023-07-12	43.81793
NVDA	2023-07-13	45.888956
NVDA	2023-07-14	45.381929
NVDA	2023-07-17	46.372029
NVDA	2023-07-18	47.403051
NVDA	2023-07-19	46.98685
NVDA	2023-07-20	45.432831
NVDA	2023-07-21	44.22415
NVDA	2023-07-24	44.52657
NVDA	2023-07-25	45.591527
NVDA	2023-07-26	45.364961
NVDA	2023-07-27	45.812103
NVDA	2023-07-28	46.660476
NVDA	2023-07-31	46.639516
NVDA	2023-08-01	46.417941
NVDA	2023-08-02	44.184227
NVDA	2023-08-03	44.429756
NVDA	2023-08-04	44.59444
NVDA	2023-08-07	45.329529
NVDA	2023-08-08	44.57847
NVDA	2023-08-09	42.472511
NVDA	2023-08-10	42.306829
NVDA	2023-08-11	40.776764
NVDA	2023-08-14	43.669215
NVDA	2023-08-15	43.855857
NVDA	2023-08-16	43.402726
NVDA	2023-08-17	43.260499
NVDA	2023-08-18	43.216084
NVDA	2023-08-21	46.87706
NVDA	2023-08-22	45.580548
NVDA	2023-08-23	47.025775
NVDA	2023-08-24	47.072685
NVDA	2023-08-25	45.929877
NVDA	2023-08-28	46.745313
NVDA	2023-08-29	48.690581
NVDA	2023-08-30	49.169662
NVDA	2023-08-31	49.260487
NVDA	2023-09-01	48.416107
NVDA	2023-09-05	48.455033
NVDA	2023-09-06	46.974872
NVDA	2023-09-07	46.156373
NVDA	2023-09-08	45.488598
NVDA	2023-09-11	45.095319
NVDA	2023-09-12	44.787882
NVDA	2023-09-13	45.401757
NVDA	2023-09-14	45.497581
NVDA	2023-09-15	43.819658
NVDA	2023-09-18	43.885537
NVDA	2023-09-19	43.440353
NVDA	2023-09-20	42.161697
NVDA	2023-09-21	40.941934
NVDA	2023-09-22	41.533849
NVDA	2023-09-25	42.144728
NVDA	2023-09-26	41.834298
NVDA	2023-09-27	42.390278
NVDA	2023-09-28	43.010142
NVDA	2023-09-29	43.419391
NVDA	2023-10-02	44.700043
NVDA	2023-10-03	43.437358
NVDA	2023-10-04	43.960399
NVDA	2023-10-05	44.606215
NVDA	2023-10-06	45.67825
NVDA	2023-10-09	45.190145
NVDA	2023-10-10	45.714184
NVDA	2023-10-11	46.720339
NVDA	2023-10-12	46.859085
NVDA	2023-10-13	45.377801
NVDA	2023-10-16	46.01064
NVDA	2023-10-17	43.857588
NVDA	2023-10-18	42.118776
NVDA	2023-10-19	42.02395
NVDA	2023-10-20	41.311257
NVDA	2023-10-23	42.89635
NVDA	2023-10-24	43.583091
NVDA	2023-10-25	41.702539
NVDA	2023-10-26	40.252198
NVDA	2023-10-27	40.42588
NVDA	2023-10-30	41.08567
NVDA	2023-10-31	40.705368
NVDA	2023-11-01	42.24754
NVDA	2023-11-02	43.426379
NVDA	2023-11-03	44.922635
NVDA	2023-11-06	45.66727
NVDA	2023-11-07	45.870897
NVDA	2023-11-08	46.488764
NVDA	2023-11-09	46.864076
NVDA	2023-11-10	48.246541
NVDA	2023-11-13	48.531019
NVDA	2023-11-14	49.565123
NVDA	2023-11-15	48.798529
NVDA	2023-11-16	49.389445
NVDA	2023-11-17	49.207779
NVDA	2023-11-20	50.316745
NVDA	2023-11-21	49.852596
NVDA	2023-11-22	48.626844
NVDA	2023-11-24	47.688564
NVDA	2023-11-27	48.153711
NVDA	2023-11-28	47.733482
NVDA	2023-11-29	48.051898
NVDA	2023-11-30	46.684405
NVDA	2023-12-01	46.679414
NVDA	2023-12-04	45.426711
NVDA	2023-12-05	46.484771
NVDA	2023-12-06	45.423625
NVDA	2023-12-07	46.514719
NVDA	2023-12-08	47.423131
NVDA	2023-12-11	46.545665
NVDA	2023-12-12	47.573868
NVDA	2023-12-13	48.004116
NVDA	2023-12-14	48.265659
NVDA	2023-12-15	48.804717
NVDA	2023-12-18	49.989647
NVDA	2023-12-19	49.517472
NVDA	2023-12-20	48.027076
NVDA	2023-12-21	48.904543
NVDA	2023-12-22	48.744822
NVDA	2023-12-26	49.193039
NVDA	2023-12-27	49.330798
NVDA	2023-12-28	49.435615
NVDA	2023-12-29	49.435615
NVDA	2024-01-02	48.083977
NVDA	2024-01-03	47.486021
NVDA	2024-01-04	47.914273
NVDA	2024-01-05	49.011356
NVDA	2024-01-08	52.161851
NVDA	2024-01-09	53.047304
NVDA	2024-01-10	54.255193
NVDA	2024-01-11	54.726369
NVDA	2024-01-12	54.614565
NVDA	2024-01-16	56.283648
NVDA	2024-01-17	55.955222
NVDA	2024-01-18	57.007384
NVDA	2024-01-19	59.387225
NVDA	2024-01-22	59.549941
NVDA	2024-01-23	59.768559
NVDA	2024-01-24	61.254961
NVDA	2024-01-25	61.509516
NVDA	2024-01-26	60.924539
NVDA	2024-01-29	62.356037
NVDA	2024-01-30	62.664498
NVDA	2024-01-31	61.419673
NVDA	2024-02-01	62.917057
NVDA	2024-02-02	66.044592
NVDA	2024-02-05	69.211058
NVDA	2024-02-06	68.103993
NVDA	2024-02-07	69.976721
NVDA	2024-02-08	69.519519
NVDA	2024-02-09	72.007172
NVDA	2024-02-12	72.121972
NVDA	2024-02-13	72.002181
NVDA	2024-02-14	73.77109
NVDA	2024-02-15	72.531257
NVDA	2024-02-16	72.486335
NVDA	2024-02-20	69.330849
NVDA	2024-02-21	67.354303
NVDA	2024-02-22	78.401
NVDA	2024-02-23	78.679513
NVDA	2024-02-26	78.954033
NVDA	2024-02-27	78.563715
NVDA	2024-02-28	77.527526
NVDA	2024-02-29	78.973998
NVDA	2024-03-01	82.135474
NVDA	2024-03-04	85.088314
NVDA	2024-03-05	85.818039
NVDA	2024-03-06	88.549393
NVDA	2024-03-07	92.511654
NVDA	2024-03-08	87.379383
NVDA	2024-03-11	85.628362
NVDA	2024-03-12	91.756938
NVDA	2024-03-13	90.733678
NVDA	2024-03-14	87.794677
NVDA	2024-03-15	87.68736
NVDA	2024-03-18	88.304809
NVDA	2024-03-19	89.246208
NVDA	2024-03-20	90.218554
NVDA	2024-03-21	91.27975
NVDA	2024-03-22	94.128904
NVDA	2024-03-25	94.840693
NVDA	2024-03-26	92.403838
NVDA	2024-03-27	90.096762
NVDA	2024-03-28	90.202582
NVDA	2024-04-01	90.20957
NVDA	2024-04-02	89.300117
NVDA	2024-04-03	88.812945
NVDA	2024-04-04	85.759139
NVDA	2024-04-05	87.858568
NVDA	2024-04-08	86.985054
NVDA	2024-04-09	85.209075
NVDA	2024-04-10	86.891214
NVDA	2024-04-11	90.46214
NVDA	2024-04-12	88.036266
NVDA	2024-04-15	85.854976
NVDA	2024-04-16	87.266575
NVDA	2024-04-17	83.892314
NVDA	2024-04-18	84.527234
NVDA	2024-04-19	76.070618
NVDA	2024-04-22	79.382984
NVDA	2024-04-23	82.283051
NVDA	2024-04-24	79.541714
NVDA	2024-04-25	82.491696
NVDA	2024-04-26	87.586032
NVDA	2024-04-29	87.607995
NVDA	2024-04-30	86.255295
NVDA	2024-05-01	82.900002
NVDA	2024-05-02	85.671289
NVDA	2024-05-03	88.638242
NVDA	2024-05-06	91.983553
NVDA	2024-05-07	90.400245
NVDA	2024-05-08	90.258487
NVDA	2024-05-09	88.596314
NVDA	2024-05-10	89.725393
NVDA	2024-05-13	90.245509
NVDA	2024-05-14	91.200884
NVDA	2024-05-15	94.469325
NVDA	2024-05-16	94.198785
NVDA	2024-05-17	92.321977
NVDA	2024-05-20	94.61907
NVDA	2024-05-21	95.224041
NVDA	2024-05-22	94.788781
NVDA	2024-05-23	103.622756
NVDA	2024-05-24	106.288223
NVDA	2024-05-28	113.707604
NVDA	2024-05-29	114.630035
NVDA	2024-05-30	110.312378
NVDA	2024-05-31	109.446851
NVDA	2024-06-03	114.804738
NVDA	2024-06-04	116.239298
NVDA	2024-06-05	122.232105
NVDA	2024-06-06	120.792554
NVDA	2024-06-07	120.68274
NVDA	2024-06-10	121.583209
NVDA	2024-06-11	120.714686
NVDA	2024-06-12	124.997756
NVDA	2024-06-13	129.400632
NVDA	2024-06-14	131.666965
NVDA	2024-06-17	130.768419
NVDA	2024-06-18	135.360989
NVDA	2024-06-20	130.568742
NVDA	2024-06-21	126.365543
NVDA	2024-06-24	117.919209
NVDA	2024-06-25	125.886318
NVDA	2024-06-26	126.195818
NVDA	2024-06-27	123.789711
NVDA	2024-06-28	123.340438
NVDA	2024-07-01	124.09921
NVDA	2024-07-02	122.471843
NVDA	2024-07-03	128.072781
NVDA	2024-07-05	125.626738
NVDA	2024-07-08	127.99291
NVDA	2024-07-09	131.167773
NVDA	2024-07-10	134.692071
NVDA	2024-07-11	127.194202
NVDA	2024-07-12	129.03123
NVDA	2024-07-15	128.232522
NVDA	2024-07-16	126.155882
NVDA	2024-07-17	117.799403
NVDA	2024-07-18	120.894395
NVDA	2024-07-19	117.7395
NVDA	2024-07-22	123.340438
NVDA	2024-07-23	122.391972
NVDA	2024-07-24	114.065444
NVDA	2024-07-25	112.098627
NVDA	2024-07-26	112.877367
NVDA	2024-07-29	111.409741
NVDA	2024-07-30	103.562438
NVDA	2024-07-31	116.83097
NVDA	2024-08-01	109.033586
NVDA	2024-08-02	107.09672
NVDA	2024-08-05	100.287736
NVDA	2024-08-06	104.081598
NVDA	2024-08-07	98.750224
NVDA	2024-08-08	104.800435
NVDA	2024-08-09	104.58079
NVDA	2024-08-12	108.843893
NVDA	2024-08-13	115.952391
NVDA	2024-08-14	117.889257
NVDA	2024-08-15	122.661536
NVDA	2024-08-16	124.378758
NVDA	2024-08-19	129.790002
NVDA	2024-08-20	127.044445
NVDA	2024-08-21	128.292425
NVDA	2024-08-22	123.540115
NVDA	2024-08-23	129.16102
NVDA	2024-08-26	126.255721
NVDA	2024-08-27	128.092748
NVDA	2024-08-28	125.407094
NVDA	2024-08-29	117.400049
NVDA	2024-08-30	119.177174
NVDA	2024-09-03	107.82554
NVDA	2024-09-04	106.038432
NVDA	2024-09-05	107.036817
NVDA	2024-09-06	102.663892
NVDA	2024-09-09	106.298012
NVDA	2024-09-10	107.925379
NVDA	2024-09-11	116.721147
NVDA	2024-09-12	118.957529
NVDA	2024-09-13	118.91759
NVDA	2024-09-16	116.601144
NVDA	2024-09-17	115.412966
NVDA	2024-09-18	113.196366
NVDA	2024-09-19	117.689474
NVDA	2024-09-20	115.822338
NVDA	2024-09-23	116.08194
NVDA	2024-09-24	120.684879
NVDA	2024-09-25	123.320836
NVDA	2024-09-26	123.850024
NVDA	2024-09-27	121.214068
NVDA	2024-09-30	121.254006
NVDA	2024-10-01	116.820807
NVDA	2024-10-02	118.667973
NVDA	2024-10-03	122.661847
NVDA	2024-10-04	124.728677
NVDA	2024-10-07	127.524388
NVDA	2024-10-08	132.68647
NVDA	2024-10-09	132.446838
NVDA	2024-10-10	134.603529
NVDA	2024-10-11	134.593545
NVDA	2024-10-14	137.858536
NVDA	2024-10-15	131.398446
NVDA	2024-10-16	135.512136
NVDA	2024-10-17	136.720282
NVDA	2024-10-18	137.788644
NVDA	2024-10-21	143.489898
NVDA	2024-10-22	143.370082
NVDA	2024-10-23	139.346254
NVDA	2024-10-24	140.194953
NVDA	2024-10-25	141.323222
NVDA	2024-10-28	140.304784
NVDA	2024-10-29	141.033666
NVDA	2024-10-30	139.121599
NVDA	2024-10-31	132.556669
NVDA	2024-11-01	135.192626
NVDA	2024-11-04	135.84163
NVDA	2024-11-05	139.695718
NVDA	2024-11-06	145.386988
NVDA	2024-11-07	148.65198
NVDA	2024-11-08	147.403895
NVDA	2024-11-11	145.037525
NVDA	2024-11-12	148.062884
NVDA	2024-11-13	146.045978
NVDA	2024-11-14	146.535227
NVDA	2024-11-15	141.762548
NVDA	2024-11-18	139.935351
NVDA	2024-11-19	146.784844
NVDA	2024-11-20	145.66656
NVDA	2024-11-21	146.445365
NVDA	2024-11-22	141.732594
NVDA	2024-11-25	135.811676
NVDA	2024-11-26	136.710298
NVDA	2024-11-27	135.132718
NVDA	2024-11-29	138.038261
NVDA	2024-12-02	138.417679
NVDA	2024-12-03	140.045182
NVDA	2024-12-04	144.917708
NVDA	2024-12-05	144.847816
NVDA	2024-12-06	142.231648
NVDA	2024-12-09	138.606958
NVDA	2024-12-10	134.872428
NVDA	2024-12-11	139.106226
NVDA	2024-12-12	137.139108
NVDA	2024-12-13	134.053628
NVDA	2024-12-16	131.806919
NVDA	2024-12-17	130.199274
NVDA	2024-12-18	128.721439
NVDA	2024-12-19	130.48885
NVDA	2024-12-20	134.502969
NVDA	2024-12-23	139.4657
NVDA	2024-12-24	140.014895
NVDA	2024-12-26	139.725319
NVDA	2024-12-27	136.809591
NVDA	2024-12-30	137.288888
NVDA	2024-12-31	134.093569
NVDA	2025-01-02	138.107689
NVDA	2025-01-03	144.258679
NVDA	2025-01-06	149.211423
NVDA	2025-01-07	139.935012
NVDA	2025-01-08	139.905056
NVDA	2025-01-10	135.7112
NVDA	2025-01-13	133.03512
NVDA	2025-01-14	131.56727
NVDA	2025-01-15	136.040717
NVDA	2025-01-16	133.374622
NVDA	2025-01-17	137.508567
NVDA	2025-01-21	140.624003
NVDA	2025-01-22	146.854875
NVDA	2025-01-23	147.004656
NVDA	2025-01-24	142.411385
NVDA	2025-01-27	118.246783
NVDA	2025-01-28	128.801322
NVDA	2025-01-29	123.51906
NVDA	2025-01-30	124.46767
NVDA	2025-01-31	119.894369
NVDA	2025-02-03	116.489357
NVDA	2025-02-04	118.476446
NVDA	2025-02-05	124.647407
NVDA	2025-02-06	128.491775
NVDA	2025-02-07	129.650078
NVDA	2025-02-10	133.374622
NVDA	2025-02-11	132.605749
NVDA	2025-02-12	130.948177
NVDA	2025-02-13	135.092106
NVDA	2025-02-14	138.646899
NVDA	2025-02-18	139.196095
NVDA	2025-02-19	139.026343
NVDA	2025-02-20	139.905056
NVDA	2025-02-21	134.233364
NVDA	2025-02-24	130.089435
NVDA	2025-02-25	126.444774
NVDA	2025-02-26	131.087972
NVDA	2025-02-27	119.974252
NVDA	2025-02-28	124.737275
NVDA	2025-03-03	113.89316
NVDA	2025-03-04	115.820337
NVDA	2025-03-05	117.128421
NVDA	2025-03-06	110.408265
NVDA	2025-03-07	112.525164
NVDA	2025-03-10	106.823516
NVDA	2025-03-11	108.600913
NVDA	2025-03-12	115.580688
NVDA	2025-03-13	115.420909
NVDA	2025-03-14	121.502526
NVDA	2025-03-17	119.365472
NVDA	2025-03-18	115.271115
NVDA	2025-03-19	117.358238
NVDA	2025-03-20	118.366848
NVDA	2025-03-21	117.53799
NVDA	2025-03-24	121.242884
NVDA	2025-03-25	120.523875
NVDA	2025-03-26	113.603414
NVDA	2025-03-27	111.276621
NVDA	2025-03-28	109.519043
NVDA	2025-03-31	108.230819
NVDA	2025-04-01	109.998383
NVDA	2025-04-02	110.268011
NVDA	2025-04-03	101.659876
NVDA	2025-04-04	94.180186
NVDA	2025-04-07	97.505602
NVDA	2025-04-08	96.167447
NVDA	2025-04-09	114.172629
NVDA	2025-04-10	107.421934
NVDA	2025-04-11	110.777309
NVDA	2025-04-14	110.557612
NVDA	2025-04-15	112.045561
NVDA	2025-04-16	104.346173
NVDA	2025-04-17	101.350303
NVDA	2025-04-21	96.776607
NVDA	2025-04-22	98.753882
NVDA	2025-04-23	102.568624
NVDA	2025-04-24	106.283503
NVDA	2025-04-25	110.857199
NVDA	2025-04-28	108.580337
NVDA	2025-04-29	108.869938
NVDA	2025-04-30	108.770076
NVDA	2025-05-01	111.456373
NVDA	2025-05-02	114.342395
NVDA	2025-05-05	113.663331
NVDA	2025-05-06	113.383717
NVDA	2025-05-07	116.898871
NVDA	2025-05-08	117.208445
NVDA	2025-05-09	116.489436
NVDA	2025-05-12	122.830695
NVDA	2025-05-13	129.751156
NVDA	2025-05-14	135.15371
NVDA	2025-05-15	134.644412
NVDA	2025-05-16	135.213627
NVDA	2025-05-19	135.383393
NVDA	2025-05-20	134.195031
NVDA	2025-05-21	131.618582
NVDA	2025-05-22	132.647165
NVDA	2025-05-23	131.109284
NVDA	2025-05-27	135.313489
NVDA	2025-05-28	134.624439
NVDA	2025-05-29	138.99841
NVDA	2025-05-30	134.943999
NVDA	2025-06-02	137.190902
NVDA	2025-06-03	141.025616
NVDA	2025-06-04	141.724653
NVDA	2025-06-05	139.797309
NVDA	2025-06-06	141.524928
NVDA	2025-06-09	142.433675
NVDA	2025-06-10	143.761845
NVDA	2025-06-11	142.643386
NVDA	2025-06-12	144.810551
NVDA	2025-06-13	141.78451
NVDA	2025-06-16	144.500956
NVDA	2025-06-17	143.931701
NVDA	2025-06-18	145.289924
NVDA	2025-06-20	143.662054
NVDA	2025-06-23	143.981635
NVDA	2025-06-24	147.706762
NVDA	2025-06-25	154.108387
NVDA	2025-06-26	154.817459
NVDA	2025-06-27	157.543893
NVDA	2025-06-30	157.783579
NVDA	2025-07-01	153.099707
NVDA	2025-07-02	157.044546
NVDA	2025-07-03	159.131815
NVDA	2025-07-07	158.033252
NVDA	2025-07-08	159.790953
NVDA	2025-07-09	162.66719
NVDA	2025-07-10	163.885596
NVDA	2025-07-11	164.704525
NVDA	2025-07-14	163.855635
NVDA	2025-07-15	170.476973
NVDA	2025-07-16	171.146097
NVDA	2025-07-17	172.773968
NVDA	2025-07-18	172.184739
NVDA	2025-07-21	171.156084
NVDA	2025-07-22	166.811768
NVDA	2025-07-23	170.556868
NVDA	2025-07-24	173.513001
NVDA	2025-07-25	173.273314
NVDA	2025-07-28	176.519068
NVDA	2025-07-29	175.280688
NVDA	2025-07-30	179.035776
NVDA	2025-07-31	177.637605
NVDA	2025-08-01	173.493027
NVDA	2025-08-04	179.764822
NVDA	2025-08-05	178.027095
NVDA	2025-08-06	179.18558
NVDA	2025-08-07	180.533816
NVDA	2025-08-08	182.461294
NVDA	2025-08-11	181.82213
NVDA	2025-08-12	182.920693
NVDA	2025-08-13	181.352745
NVDA	2025-08-14	181.782183
NVDA	2025-08-15	180.214234
NVDA	2025-08-18	181.772196
NVDA	2025-08-19	175.410518
NVDA	2025-08-20	175.170832
NVDA	2025-08-21	174.751381
NVDA	2025-08-22	177.757448
NVDA	2025-08-25	179.57507
NVDA	2025-08-26	181.532509
NVDA	2025-08-27	181.362731
NVDA	2025-08-28	179.9346
NVDA	2025-08-29	173.952426
NVDA	2025-09-02	170.556868
NVDA	2025-09-03	170.397077
NVDA	2025-09-04	171.435718
NVDA	2025-09-05	166.801781
NVDA	2025-09-08	168.090095
NVDA	2025-09-09	170.536894
NVDA	2025-09-10	177.09831
NVDA	2025-09-11	176.948506
NVDA	2025-09-12	177.597694
NVDA	2025-09-15	177.527781
NVDA	2025-09-16	174.661369
NVDA	2025-09-17	170.077108
NVDA	2025-09-18	176.019669
NVDA	2025-09-19	176.449131
NVDA	2025-09-22	183.380455
NVDA	2025-09-23	178.206931
NVDA	2025-09-24	176.748756
NVDA	2025-09-25	177.467856
NVDA	2025-09-26	177.967231
NVDA	2025-09-29	181.622656
NVDA	2025-09-30	186.346742
NVDA	2025-10-01	187.005917
NVDA	2025-10-02	188.653854
NVDA	2025-10-03	187.385442
NVDA	2025-10-06	185.308042
NVDA	2025-10-07	184.808667
NVDA	2025-10-08	188.873579
NVDA	2025-10-09	192.329254
NVDA	2025-10-10	182.931018
NVDA	2025-10-13	188.084567
NVDA	2025-10-14	179.804931
NVDA	2025-10-15	179.605181
NVDA	2025-10-16	181.582706
NVDA	2025-10-17	182.990943
NVDA	2025-10-20	182.411668
NVDA	2025-10-21	180.933518
NVDA	2025-10-22	180.054618
NVDA	2025-10-23	181.932268
NVDA	2025-10-24	186.027142
NVDA	2025-10-27	191.250604
NVDA	2025-10-28	200.778677
NVDA	2025-10-29	206.781164
NVDA	2025-10-30	202.636352
NVDA	2025-10-31	202.236852
NVDA	2025-11-03	206.621364
NVDA	2025-11-04	198.441603
NVDA	2025-11-05	194.965953
NVDA	2025-11-06	187.844867
NVDA	2025-11-07	187.914779
NVDA	2025-11-10	198.801153
NVDA	2025-11-11	192.918516
NVDA	2025-11-12	193.557716
NVDA	2025-11-13	186.626392
NVDA	2025-11-14	189.932254
NVDA	2025-11-17	186.366717
NVDA	2025-11-18	181.133268
NVDA	2025-11-19	186.286817
NVDA	2025-11-20	180.414168
NVDA	2025-11-21	178.656369
NVDA	2025-11-24	182.32178
NVDA	2025-11-25	177.597694
NVDA	2025-11-26	180.034643
NVDA	2025-11-28	176.778719
NVDA	2025-12-01	179.695068
NVDA	2025-12-02	181.233143
NVDA	2025-12-03	179.365481
NVDA	2025-12-04	183.16073
NVDA	2025-12-05	182.19189
NVDA	2025-12-08	185.328136
NVDA	2025-12-09	184.748829
NVDA	2025-12-10	183.560252
NVDA	2025-12-11	180.71366
NVDA	2025-12-12	174.810726
NVDA	2025-12-15	176.079208
NVDA	2025-12-16	177.507498
NVDA	2025-12-17	170.735605
NVDA	2025-12-18	173.931779
NVDA	2025-12-19	180.773588
NVDA	2025-12-22	183.47036
NVDA	2025-12-23	188.983759
NVDA	2025-12-24	188.384477
NVDA	2025-12-26	190.302181
NVDA	2025-12-29	187.994943
NVDA	2025-12-30	187.315756
NVDA	2025-12-31	186.277
NVDA	2026-01-02	188.62419
NVDA	2026-01-05	187.895063
NVDA	2026-01-06	187.016115
NVDA	2026-01-07	188.883879
NVDA	2026-01-08	184.818745
NVDA	2026-01-09	184.638961
NVDA	2026-01-12	184.718865
NVDA	2026-01-13	185.587825
NVDA	2026-01-14	182.921017
NVDA	2026-01-15	186.826342
NVDA	2026-01-16	186.007322
NVDA	2026-01-20	177.85708
NVDA	2026-01-21	183.100802
NVDA	2026-01-22	184.618985
NVDA	2026-01-23	187.445601
NVDA	2026-01-26	186.247036
NVDA	2026-01-27	188.294584
NVDA	2026-01-28	191.290997
NVDA	2026-01-29	192.279813
NVDA	2026-01-30	190.901464
NVDA	2026-02-02	185.388064
NVDA	2026-02-03	180.124365
NVDA	2026-02-04	173.981719
NVDA	2026-02-05	171.674481
NVDA	2026-02-06	185.188303
NVDA	2026-02-09	189.812767
NVDA	2026-02-10	188.31456
NVDA	2026-02-11	189.822755
NVDA	2026-02-12	186.716474
NVDA	2026-02-13	182.591412
NVDA	2026-02-17	184.748829
NVDA	2026-02-18	187.75523
NVDA	2026-02-19	187.675326
NVDA	2026-02-20	189.59303
NVDA	2026-02-23	191.320961
NVDA	2026-02-24	192.619407
NVDA	2026-02-25	195.326166
NVDA	2026-02-26	184.668925
NVDA	2026-02-27	176.978132
NVDA	2026-03-02	182.261806
NVDA	2026-03-03	179.834712
NVDA	2026-03-04	182.821137
NVDA	2026-03-05	183.120778
NVDA	2026-03-06	177.607378
NVDA	2026-03-09	182.431603
NVDA	2026-03-10	184.549068
NVDA	2026-03-11	185.81755
NVDA	2026-03-12	182.93085
NVDA	2026-03-13	180.044151
NVDA	2026-03-16	183.010759
NVDA	2026-03-17	181.722232
NVDA	2026-03-18	180.193979
NVDA	2026-03-19	178.356081
NVDA	2026-03-20	172.502773
NVDA	2026-03-23	175.439415
NVDA	2026-03-24	174.999918
NVDA	2026-03-25	178.475944
NVDA	2026-03-26	171.04444
NVDA	2026-03-27	167.328689
NVDA	2026-03-30	164.981372
NVDA	2026-03-31	174.200831
NVDA	2026-04-01	175.54929
NVDA	2026-04-02	177.187417
NVDA	2026-04-06	177.437131
NVDA	2026-04-07	177.896606
NVDA	2026-04-08	181.872061
NVDA	2026-04-09	183.699971
NVDA	2026-04-10	188.41458
NVDA	2026-04-13	189.093804
NVDA	2026-04-14	196.285581
NVDA	2026-04-15	198.642886
NVDA	2026-04-16	198.12348
NVDA	2026-04-17	201.449677
NVDA	2026-04-20	201.829243
NVDA	2026-04-21	199.651733
NVDA	2026-04-22	202.268741
NVDA	2026-04-23	199.412007
NVDA	2026-04-24	208.032151
NVDA	2026-04-27	216.362627
NVDA	2026-04-28	212.926555
NVDA	2026-04-29	209.011032
NVDA	2026-04-30	199.342087
NVDA	2026-05-01	198.223366
NVDA	2026-05-04	198.253332
NVDA	2026-05-05	196.275593
NVDA	2026-05-06	207.592654
NVDA	2026-05-07	211.258462
NVDA	2026-05-08	214.954237
NVDA	2026-05-11	219.189395
NVDA	2026-05-12	220.527864
NVDA	2026-05-13	225.572097
NVDA	2026-05-14	235.47078
NVDA	2026-05-15	225.06268
NVDA	2026-05-18	222.066106
NVDA	2026-05-19	220.358059
NVDA	2026-05-20	223.214792
NVDA	2026-05-21	219.259315
NVDA	2026-05-22	215.084088
NVDA	2026-05-26	214.614625
NVDA	2026-05-27	212.357206
NVDA	2026-05-28	214.005322
NVDA	2026-05-29	210.898874
NVDA	2026-06-01	224.103776
NVDA	2026-06-02	222.565535
NVDA	2026-06-03	214.504751
NVDA	2026-06-04	218.66
NVDA	2026-06-05	205.1
NVDA	2026-06-08	208.64