allstocks_price
Session: thread_2720
Updated: 2026-06-09 15:52:00
Rows: 9911
Columns: ticker, date, adjusted_close_daily
| ticker |
date |
adjusted_close_daily |
| A |
2026-06-05 |
135.44 |
| A |
2026-06-08 |
132.69 |
| AA |
2026-06-05 |
71.89 |
| AA |
2026-06-08 |
73.44 |
| AACB |
2026-06-05 |
10.49 |
| AACB |
2026-06-08 |
10.5 |
| AAL |
2026-06-05 |
13.5 |
| AAL |
2026-06-08 |
13.6 |
| AAMI |
2026-06-05 |
74 |
| AAMI |
2026-06-08 |
77.03 |
| AAOI |
2026-06-05 |
177 |
| AAOI |
2026-06-08 |
196.64 |
| AAON |
2026-06-05 |
132.62 |
| AAON |
2026-06-08 |
132.05 |
| AAP |
2026-06-05 |
56.81 |
| AAP |
2026-06-08 |
58.38 |
| AAPG |
2026-06-05 |
17.2 |
| AAPG |
2026-06-08 |
17.12 |
| AAPI |
2026-06-05 |
0.11 |
| AAPI |
2026-06-08 |
0.11 |
| AAPL |
2026-06-05 |
307.34 |
| AAPL |
2026-06-08 |
301.54 |
| AARD |
2026-06-05 |
3.68 |
| AARD |
2026-06-08 |
3.59 |
| AAT |
2026-06-05 |
23.66 |
| AAT |
2026-06-08 |
24.03 |
| AAUC |
2026-06-05 |
25.5 |
| AAUC |
2026-06-08 |
25.66 |
| AAWH |
2026-06-05 |
0.56 |
| AAWH |
2026-06-08 |
0.563 |
| AB |
2026-06-05 |
37.26 |
| AB |
2026-06-08 |
36.65 |
| ABAT |
2026-06-05 |
3.11 |
| ABAT |
2026-06-08 |
3.8 |
| ABBV |
2026-06-05 |
227.23 |
| ABBV |
2026-06-08 |
223.07 |
| ABCB |
2026-06-05 |
85.47 |
| ABCB |
2026-06-08 |
85.36 |
| ABCL |
2026-06-05 |
5.62 |
| ABCL |
2026-06-08 |
5.42 |
| ABEO |
2026-06-05 |
5.46 |
| ABEO |
2026-06-08 |
5.38 |
| ABEV |
2026-06-05 |
3.12 |
| ABEV |
2026-06-08 |
3.07 |
| ABG |
2026-06-05 |
190.98 |
| ABG |
2026-06-08 |
193.46 |
| ABL |
2026-06-05 |
8.47 |
| ABL |
2026-06-08 |
8.47 |
| ABM |
2026-06-05 |
42.54 |
| ABM |
2026-06-08 |
42.43 |
| ABNB |
2026-06-05 |
133.54 |
| ABNB |
2026-06-08 |
134.43 |
| ABOS |
2026-06-05 |
2.15 |
| ABOS |
2026-06-08 |
2.17 |
| ABR |
2026-06-05 |
5.25 |
| ABR |
2026-06-08 |
5.29 |
| ABSI |
2026-06-05 |
6.4 |
| ABSI |
2026-06-08 |
6.55 |
| ABT |
2026-06-05 |
91.07 |
| ABT |
2026-06-08 |
90.5 |
| ABTC |
2026-06-05 |
0.8631 |
| ABTC |
2026-06-08 |
0.9008 |
| ABUS |
2026-06-05 |
4.25 |
| ABUS |
2026-06-08 |
4.24 |
| ABVE |
2026-06-05 |
0.114 |
| ABVE |
2026-06-08 |
0.114 |
| ABVX |
2026-06-05 |
101.53 |
| ABVX |
2026-06-08 |
101.53 |
| ABXXF |
2026-06-05 |
34.605 |
| ABXXF |
2026-06-08 |
34.75 |
| ACA |
2026-06-05 |
122.49 |
| ACA |
2026-06-08 |
123.54 |
| ACAD |
2026-06-05 |
21.56 |
| ACAD |
2026-06-08 |
21.7 |
| ACB |
2026-06-05 |
3.38 |
| ACB |
2026-06-08 |
3.41 |
| ACCO |
2026-06-05 |
3.82 |
| ACCO |
2026-06-08 |
3.89 |
| ACDC |
2026-06-05 |
6.93 |
| ACDC |
2026-06-08 |
7.24 |
| ACEL |
2026-06-05 |
12.06 |
| ACEL |
2026-06-08 |
12.08 |
| ACET |
2026-06-05 |
7.26 |
| ACET |
2026-06-08 |
7.22 |
| ACGL |
2026-06-05 |
91.19 |
| ACGL |
2026-06-08 |
89.61 |
| ACHC |
2026-06-05 |
24.48 |
| ACHC |
2026-06-08 |
25.32 |
| ACHR |
2026-06-05 |
5.54 |
| ACHR |
2026-06-08 |
5.73 |
| ACHV |
2026-06-05 |
5.13 |
| ACHV |
2026-06-08 |
5.48 |
| ACI |
2026-06-05 |
16.36 |
| ACI |
2026-06-08 |
16.14 |
| ACIC |
2026-06-05 |
10.28 |
| ACIC |
2026-06-08 |
10.21 |
| ACIU |
2026-06-05 |
2.25 |
| ACIU |
2026-06-08 |
2.19 |
| ACIW |
2026-06-05 |
42.8 |
| ACIW |
2026-06-08 |
42.56 |
| ACLS |
2026-06-05 |
147.16 |
| ACLS |
2026-06-08 |
154.76 |
| ACM |
2026-06-05 |
71.14 |
| ACM |
2026-06-08 |
70.85 |
| ACMR |
2026-06-05 |
76.29 |
| ACMR |
2026-06-08 |
80.57 |
| ACN |
2026-06-05 |
178.25 |
| ACN |
2026-06-08 |
174.43 |
| ACNB |
2026-06-05 |
54.88 |
| ACNB |
2026-06-08 |
55.54 |
| ACNT |
2026-06-05 |
13.55 |
| ACNT |
2026-06-08 |
13.55 |
| ACOG |
2026-06-05 |
5.82 |
| ACOG |
2026-06-08 |
6.02 |
| ACP |
2026-06-05 |
5.21 |
| ACP |
2026-06-08 |
5.25 |
| ACR |
2026-06-05 |
18.59 |
| ACR |
2026-06-08 |
18.46 |
| ACRE |
2026-06-05 |
4.99 |
| ACRE |
2026-06-08 |
4.81 |
| ACRS |
2026-06-05 |
4.36 |
| ACRS |
2026-06-08 |
4.36 |
| ACRV |
2026-06-05 |
1.43 |
| ACRV |
2026-06-08 |
1.41 |
| ACT |
2026-06-05 |
41.79 |
| ACT |
2026-06-08 |
41.26 |
| ACTG |
2026-06-05 |
4.62 |
| ACTG |
2026-06-08 |
4.64 |
| ACTU |
2026-06-05 |
1.88 |
| ACTU |
2026-06-08 |
1.82 |
| ACU |
2026-06-05 |
43.73 |
| ACU |
2026-06-08 |
43.54 |
| ACV |
2026-06-05 |
26.9 |
| ACV |
2026-06-08 |
27.16 |
| ACVA |
2026-06-05 |
5.66 |
| ACVA |
2026-06-08 |
5.65 |
| AD |
2026-06-05 |
50.45 |
| AD |
2026-06-08 |
51.22 |
| ADAG |
2026-06-05 |
3.32 |
| ADAG |
2026-06-08 |
3.26 |
| ADAM |
2026-06-05 |
8.98 |
| ADAM |
2026-06-08 |
8.91 |
| ADBE |
2026-06-05 |
251.44 |
| ADBE |
2026-06-08 |
244.99 |
| ADC |
2026-06-05 |
73.41 |
| ADC |
2026-06-08 |
73.24 |
| ADCT |
2026-06-05 |
1.03 |
| ADCT |
2026-06-08 |
0.9777 |
| ADEA |
2026-06-05 |
28.98 |
| ADEA |
2026-06-08 |
31.55 |
| ADI |
2026-06-05 |
401.39 |
| ADI |
2026-06-08 |
403.89 |
| ADM |
2026-06-05 |
80.92 |
| ADM |
2026-06-08 |
80.22 |
| ADMA |
2026-06-05 |
7.97 |
| ADMA |
2026-06-08 |
8.06 |
| ADNT |
2026-06-05 |
22.07 |
| ADNT |
2026-06-08 |
22.33 |
| ADOOY |
2026-06-05 |
6.5 |
| ADOOY |
2026-06-08 |
6.2 |
| ADP |
2026-06-05 |
231.95 |
| ADP |
2026-06-08 |
229.075 |
| ADPT |
2026-06-05 |
16.9 |
| ADPT |
2026-06-08 |
16.7 |
| ADSE |
2026-06-05 |
11.36 |
| ADSE |
2026-06-08 |
11.24 |
| ADSK |
2026-06-05 |
229.96 |
| ADSK |
2026-06-08 |
225.04 |
| ADT |
2026-06-05 |
6.79 |
| ADT |
2026-06-08 |
6.67 |
| ADTN |
2026-06-05 |
15.35 |
| ADTN |
2026-06-08 |
16.02 |
| ADUR |
2026-06-05 |
14.02 |
| ADUR |
2026-06-08 |
14.4 |
| ADUS |
2026-06-05 |
92.1 |
| ADUS |
2026-06-08 |
90.71 |
| ADV |
2026-06-05 |
38.75 |
| ADV |
2026-06-08 |
37.28 |
| ADVM |
2026-06-05 |
4.36 |
| ADVM |
2026-06-08 |
4.36 |
| ADX |
2026-06-05 |
24.95 |
| ADX |
2026-06-08 |
24.86 |
| AEAE |
2026-06-05 |
12.01 |
| AEAE |
2026-06-08 |
12.01 |
| AEBI |
2026-06-05 |
11.51 |
| AEBI |
2026-06-08 |
11.94 |
| AEC |
2026-06-05 |
4.2 |
| AEC |
2026-06-08 |
4.03 |
| AEE |
2026-06-05 |
109.27 |
| AEE |
2026-06-08 |
107.15 |
| AEF |
2026-06-05 |
8.92 |
| AEF |
2026-06-08 |
9.05 |
| AEG |
2026-06-05 |
8.24 |
| AEG |
2026-06-08 |
8.22 |
| AEGXF |
2026-06-05 |
32.62 |
| AEGXF |
2026-06-08 |
32.19 |
| AEHR |
2026-06-05 |
98.45 |
| AEHR |
2026-06-08 |
95.58 |
| AEI |
2026-06-05 |
1.36 |
| AEI |
2026-06-08 |
1.35 |
| AEIS |
2026-06-05 |
294.81 |
| AEIS |
2026-06-08 |
306.11 |
| AEM |
2026-06-05 |
163.66 |
| AEM |
2026-06-08 |
162.11 |
| AENT |
2026-06-05 |
5.57 |
| AENT |
2026-06-08 |
5.5 |
| AEO |
2026-06-05 |
16.44 |
| AEO |
2026-06-08 |
17.29 |
| AEP |
2026-06-05 |
129.14 |
| AEP |
2026-06-08 |
126.77 |
| AER |
2026-06-05 |
136.94 |
| AER |
2026-06-08 |
135.71 |
| AERG |
2026-06-05 |
1.538 |
| AERG |
2026-06-08 |
1.473 |
| AES |
2026-06-05 |
14.67 |
| AES |
2026-06-08 |
14.71 |
| AESI |
2026-06-05 |
16.68 |
| AESI |
2026-06-08 |
17.28 |
| AEVA |
2026-06-05 |
23.01 |
| AEVA |
2026-06-08 |
23.09 |
| AEXA |
2026-06-05 |
11.27 |
| AEXA |
2026-06-08 |
11.29 |
| AEYE |
2026-06-05 |
6.69 |
| AEYE |
2026-06-08 |
6.73 |
| AFB |
2026-06-05 |
11.11 |
| AFB |
2026-06-08 |
11.12 |
| AFBI |
2026-06-05 |
22.501 |
| AFBI |
2026-06-08 |
22.5 |
| AFL |
2026-06-05 |
118.24 |
| AFL |
2026-06-08 |
115.24 |
| AFRI |
2026-06-05 |
9.78 |
| AFRI |
2026-06-08 |
9.89 |
| AFRM |
2026-06-05 |
63.61 |
| AFRM |
2026-06-08 |
65.46 |
| AFYA |
2026-06-05 |
14.44 |
| AFYA |
2026-06-08 |
14.44 |
| AG |
2026-06-05 |
16.99 |
| AG |
2026-06-08 |
17.17 |
| AGCC |
2026-06-05 |
15.07 |
| AGCC |
2026-06-08 |
14.9 |
| AGCO |
2026-06-05 |
116.41 |
| AGCO |
2026-06-08 |
115.64 |
| AGD |
2026-06-05 |
12.43 |
| AGD |
2026-06-08 |
12.28 |
| AGEN |
2026-06-05 |
3.23 |
| AGEN |
2026-06-08 |
3.14 |
| AGGI |
2026-06-05 |
2 |
| AGGI |
2026-06-08 |
2 |
| AGI |
2026-06-05 |
35.52 |
| AGI |
2026-06-08 |
35.87 |
| AGIO |
2026-06-05 |
28.29 |
| AGIO |
2026-06-08 |
27.44 |
| AGL |
2026-06-05 |
96.85 |
| AGL |
2026-06-08 |
95.33 |
| AGM |
2026-06-05 |
180.99 |
| AGM |
2026-06-08 |
181.59 |
| AGMRF |
2026-06-05 |
2.64 |
| AGMRF |
2026-06-08 |
2.5895 |
| AGNC |
2026-06-05 |
10.17 |
| AGNC |
2026-06-08 |
10.11 |
| AGO |
2026-06-05 |
75.57 |
| AGO |
2026-06-08 |
74.82 |
| AGRO |
2026-06-05 |
11.42 |
| AGRO |
2026-06-08 |
11.4 |
| AGX |
2026-06-05 |
694.72 |
| AGX |
2026-06-08 |
619.98 |
| AGXPF |
2026-06-05 |
0.4555 |
| AGXPF |
2026-06-08 |
0.452 |
| AGYS |
2026-06-05 |
88.52 |
| AGYS |
2026-06-08 |
89.09 |
| AHCO |
2026-06-05 |
9.89 |
| AHCO |
2026-06-08 |
9.65 |
| AHG |
2026-06-05 |
1.34 |
| AHG |
2026-06-08 |
1.33 |
| AHR |
2026-06-05 |
47.48 |
| AHR |
2026-06-08 |
45.7 |
| AI |
2026-06-05 |
10.43 |
| AI |
2026-06-08 |
10.6 |
| AIG |
2026-06-05 |
75.49 |
| AIG |
2026-06-08 |
74.1 |
| AII |
2026-06-05 |
17 |
| AII |
2026-06-08 |
16.77 |
| AIIO |
2026-06-05 |
2.94 |
| AIIO |
2026-06-08 |
2.7 |
| AILIH |
2026-06-05 |
66.49 |
| AILIH |
2026-06-08 |
66.49 |
| AIN |
2026-06-05 |
67.74 |
| AIN |
2026-06-08 |
69.1 |
| AIO |
2026-06-05 |
26.27 |
| AIO |
2026-06-08 |
26.45 |
| AIOT |
2026-06-05 |
3.84 |
| AIOT |
2026-06-08 |
3.86 |
| AIP |
2026-06-05 |
34.28 |
| AIP |
2026-06-08 |
35.26 |
| AIR |
2026-06-05 |
116.65 |
| AIR |
2026-06-08 |
114.72 |
| AIRJ |
2026-06-05 |
4.87 |
| AIRJ |
2026-06-08 |
4.64 |
| AIRO |
2026-06-05 |
8.29 |
| AIRO |
2026-06-08 |
8.38 |
| AIRRF |
2026-06-05 |
1.8545 |
| AIRRF |
2026-06-08 |
1.862 |
| AIRS |
2026-06-05 |
5.11 |
| AIRS |
2026-06-08 |
5.03 |
| AISP |
2026-06-05 |
2.76 |
| AISP |
2026-06-08 |
2.8 |
| AIT |
2026-06-05 |
315.29 |
| AIT |
2026-06-08 |
314.42 |
| AIV |
2026-06-05 |
3.03 |
| AIV |
2026-06-08 |
2.95 |
| AIZ |
2026-06-05 |
256.454516 |
| AIZ |
2026-06-08 |
252.02 |
| AJG |
2026-06-05 |
216.14 |
| AJG |
2026-06-08 |
212.52 |
| AKA |
2026-06-05 |
8.75 |
| AKA |
2026-06-08 |
9.014 |
| AKAM |
2026-06-05 |
149.32 |
| AKAM |
2026-06-08 |
141.87 |
| AKBA |
2026-06-05 |
0.9353 |
| AKBA |
2026-06-08 |
0.9356 |
| AKO-A |
2026-06-05 |
22.8 |
| AKO-A |
2026-06-08 |
20.29 |
| AKR |
2026-06-05 |
22.4 |
| AKR |
2026-06-08 |
22.19 |
| AL |
2026-06-05 |
65 |
| AL |
2026-06-08 |
65 |
| ALAB |
2026-06-05 |
317.06 |
| ALAB |
2026-06-08 |
346.33 |
| ALAR |
2026-06-05 |
8.91 |
| ALAR |
2026-06-08 |
9.6 |
| ALB |
2026-06-05 |
155.44 |
| ALB |
2026-06-08 |
149.84 |
| ALC |
2026-06-05 |
66.81 |
| ALC |
2026-06-08 |
66.11 |
| ALCO |
2026-06-05 |
40.97 |
| ALCO |
2026-06-08 |
40.72 |
| ALDF |
2026-06-05 |
10.67 |
| ALDF |
2026-06-08 |
10.68 |
| ALDX |
2026-06-05 |
1.63 |
| ALDX |
2026-06-08 |
1.74 |
| ALE |
2026-06-05 |
67.9 |
| ALE |
2026-06-08 |
67.9 |
| ALEC |
2026-06-05 |
1.635 |
| ALEC |
2026-06-08 |
1.64 |
| ALF |
2026-06-05 |
10.87 |
| ALF |
2026-06-08 |
10.87 |
| ALG |
2026-06-05 |
149.37 |
| ALG |
2026-06-08 |
150.67 |
| ALGM |
2026-06-05 |
46.39 |
| ALGM |
2026-06-08 |
48.19 |
| ALGN |
2026-06-05 |
167.74 |
| ALGN |
2026-06-08 |
172.05 |
| ALGT |
2026-06-05 |
84.12 |
| ALGT |
2026-06-08 |
82.31 |
| ALH |
2026-06-05 |
25.05 |
| ALH |
2026-06-08 |
25.77 |
| ALHC |
2026-06-05 |
15.37 |
| ALHC |
2026-06-08 |
15.35 |
| ALIT |
2026-06-05 |
0.726 |
| ALIT |
2026-06-08 |
0.7346 |
| ALK |
2026-06-05 |
42.82 |
| ALK |
2026-06-08 |
42.24 |
| ALKS |
2026-06-05 |
42.8 |
| ALKS |
2026-06-08 |
42.45 |
| ALKT |
2026-06-05 |
15.89 |
| ALKT |
2026-06-08 |
15.85 |
| ALL |
2026-06-05 |
221.01 |
| ALL |
2026-06-08 |
215.02 |
| ALLE |
2026-06-05 |
130.16 |
| ALLE |
2026-06-08 |
127.63 |
| ALLO |
2026-06-05 |
1.88 |
| ALLO |
2026-06-08 |
1.85 |
| ALLT |
2026-06-05 |
7.395 |
| ALLT |
2026-06-08 |
7.51 |
| ALLY |
2026-06-05 |
42.77 |
| ALLY |
2026-06-08 |
42.38 |
| ALM |
2026-06-05 |
16.31 |
| ALM |
2026-06-08 |
16.45 |
| ALMS |
2026-06-05 |
19.06 |
| ALMS |
2026-06-08 |
18.99 |
| ALMU |
2026-06-05 |
22.59 |
| ALMU |
2026-06-08 |
24.49 |
| ALNT |
2026-06-05 |
84.86 |
| ALNT |
2026-06-08 |
87.18 |
| ALNY |
2026-06-05 |
303.05 |
| ALNY |
2026-06-08 |
292.16 |
| ALPS |
2026-06-05 |
0.71 |
| ALPS |
2026-06-08 |
0.7175 |
| ALRM |
2026-06-05 |
45.37 |
| ALRM |
2026-06-08 |
44.89 |
| ALRS |
2026-06-05 |
28.95 |
| ALRS |
2026-06-08 |
29.1 |
| ALSN |
2026-06-05 |
115.75 |
| ALSN |
2026-06-08 |
115.48 |
| ALT |
2026-06-05 |
2.71 |
| ALT |
2026-06-08 |
2.73 |
| ALTG |
2026-06-05 |
6.42 |
| ALTG |
2026-06-08 |
6.43 |
| ALTI |
2026-06-05 |
2.98 |
| ALTI |
2026-06-08 |
2.91 |
| ALTO |
2026-06-05 |
5.43 |
| ALTO |
2026-06-08 |
5.63 |
| ALV |
2026-06-05 |
127.56 |
| ALV |
2026-06-08 |
128.23 |
| ALVO |
2026-06-05 |
3.54 |
| ALVO |
2026-06-08 |
4.24 |
| ALX |
2026-06-05 |
258.59 |
| ALX |
2026-06-08 |
265.73 |
| ALXO |
2026-06-05 |
1.54 |
| ALXO |
2026-06-08 |
1.57 |
| ALYAF |
2026-06-05 |
0.8749 |
| ALYAF |
2026-06-08 |
0.8749 |
| AM |
2026-06-05 |
21.52 |
| AM |
2026-06-08 |
21.33 |
| AMAL |
2026-06-05 |
42.42 |
| AMAL |
2026-06-08 |
42.7 |
| AMAT |
2026-06-05 |
453.01 |
| AMAT |
2026-06-08 |
492.17 |
| AMBA |
2026-06-05 |
63.52 |
| AMBA |
2026-06-08 |
68.72 |
| AMBP |
2026-06-05 |
3.94 |
| AMBP |
2026-06-08 |
3.93 |
| AMBQ |
2026-06-05 |
74.49 |
| AMBQ |
2026-06-08 |
79.15 |
| AMBR |
2026-06-05 |
1.46 |
| AMBR |
2026-06-08 |
1.51 |
| AMC |
2026-06-05 |
1.79 |
| AMC |
2026-06-08 |
1.8 |
| AMCR |
2026-06-05 |
38.13 |
| AMCR |
2026-06-08 |
37.82 |
| AMCX |
2026-06-05 |
9.8 |
| AMCX |
2026-06-08 |
9.68 |
| AMD |
2026-06-05 |
466.38 |
| AMD |
2026-06-08 |
490.33 |
| AME |
2026-06-05 |
226.55 |
| AME |
2026-06-08 |
225.95 |
| AMG |
2026-06-05 |
336.81 |
| AMG |
2026-06-08 |
336.62 |
| AMGN |
2026-06-05 |
349.58 |
| AMGN |
2026-06-08 |
345.73 |
| AMH |
2026-06-05 |
33.27 |
| AMH |
2026-06-08 |
32.77 |
| AMKR |
2026-06-05 |
64.95 |
| AMKR |
2026-06-08 |
68.29 |
| AMLX |
2026-06-05 |
13.32 |
| AMLX |
2026-06-08 |
13.01 |
| AMN |
2026-06-05 |
31.69 |
| AMN |
2026-06-08 |
31.04 |
| AMP |
2026-06-05 |
454.66 |
| AMP |
2026-06-08 |
449.38 |
| AMPH |
2026-06-05 |
19.74 |
| AMPH |
2026-06-08 |
19.39 |
| AMPL |
2026-06-05 |
7.66 |
| AMPL |
2026-06-08 |
7.17 |
| AMPX |
2026-06-05 |
19.69 |
| AMPX |
2026-06-08 |
18.83 |
| AMPY |
2026-06-05 |
4.37 |
| AMPY |
2026-06-08 |
4.55 |
| AMR |
2026-06-05 |
202.38 |
| AMR |
2026-06-08 |
202.19 |
| AMRC |
2026-06-05 |
28.46 |
| AMRC |
2026-06-08 |
27.76 |
| AMRN |
2026-06-05 |
13.93 |
| AMRN |
2026-06-08 |
14.2 |
| AMRQF |
2026-06-05 |
1.202 |
| AMRQF |
2026-06-08 |
1.175 |
| AMRX |
2026-06-05 |
13.75 |
| AMRX |
2026-06-08 |
13.71 |
| AMRZ |
2026-06-05 |
53.58 |
| AMRZ |
2026-06-08 |
50.8 |
| AMSC |
2026-06-05 |
42.34 |
| AMSC |
2026-06-08 |
43.34 |
| AMSF |
2026-06-05 |
31.7 |
| AMSF |
2026-06-08 |
31.49 |
| AMT |
2026-06-05 |
194.12 |
| AMT |
2026-06-08 |
189.1 |
| AMTB |
2026-06-05 |
22.78 |
| AMTB |
2026-06-08 |
22.87 |
| AMTD |
2026-06-05 |
1.02 |
| AMTD |
2026-06-08 |
1.03 |
| AMTM |
2026-06-05 |
22.8 |
| AMTM |
2026-06-08 |
22.61 |
| AMTX |
2026-06-05 |
2.25 |
| AMTX |
2026-06-08 |
2.22 |
| AMX |
2026-06-05 |
24.84 |
| AMX |
2026-06-08 |
24.86 |
| AMZN |
2026-06-05 |
246.03 |
| AMZN |
2026-06-08 |
245.22 |
| AN |
2026-06-05 |
187.72 |
| AN |
2026-06-08 |
185.83 |
| ANAB |
2026-06-05 |
50.37 |
| ANAB |
2026-06-08 |
51.36 |
| ANDE |
2026-06-05 |
72.81 |
| ANDE |
2026-06-08 |
73.49 |
| ANEB |
2026-06-05 |
0.375 |
| ANEB |
2026-06-08 |
0.3602 |
| ANET |
2026-06-05 |
154.27 |
| ANET |
2026-06-08 |
156.4 |
| ANF |
2026-06-05 |
75.34 |
| ANF |
2026-06-08 |
79.52 |
| ANGI |
2026-06-05 |
5.92 |
| ANGI |
2026-06-08 |
6.01 |
| ANGO |
2026-06-05 |
11.94 |
| ANGO |
2026-06-08 |
11.93 |
| ANGX |
2026-06-05 |
2.74 |
| ANGX |
2026-06-08 |
2.79 |
| ANIK |
2026-06-05 |
14.48 |
| ANIK |
2026-06-08 |
14.6 |
| ANIP |
2026-06-05 |
81.11 |
| ANIP |
2026-06-08 |
80.13 |
| ANIX |
2026-06-05 |
2.48 |
| ANIX |
2026-06-08 |
2.46 |
| ANNA |
2026-06-05 |
3.04 |
| ANNA |
2026-06-08 |
3.05 |
| ANNX |
2026-06-05 |
5.29 |
| ANNX |
2026-06-08 |
5.12 |
| ANPA |
2026-06-05 |
5.87 |
| ANPA |
2026-06-08 |
6.015 |
| ANRO |
2026-06-05 |
18.26 |
| ANRO |
2026-06-08 |
18.24 |
| ANSC |
2026-06-05 |
11.37 |
| ANSC |
2026-06-08 |
11.37 |
| ANTA |
2026-06-05 |
7.09 |
| ANTA |
2026-06-08 |
6.45 |
| ANVI |
2026-06-05 |
0.05 |
| ANVI |
2026-06-08 |
0.05 |
| ANVS |
2026-06-05 |
1.89 |
| ANVS |
2026-06-08 |
1.79 |
| AOD |
2026-06-05 |
10.24 |
| AOD |
2026-06-08 |
10.13 |
| AOMR |
2026-06-05 |
8.27 |
| AOMR |
2026-06-08 |
8.15 |
| AON |
2026-06-05 |
328.53 |
| AON |
2026-06-08 |
325.85 |
| AORT |
2026-06-05 |
20.12 |
| AORT |
2026-06-08 |
20.39 |
| AOS |
2026-06-05 |
57.2 |
| AOS |
2026-06-08 |
57.33 |
| AOSL |
2026-06-05 |
42.01 |
| AOSL |
2026-06-08 |
44.2 |
| AOUT |
2026-06-05 |
9.81 |
| AOUT |
2026-06-08 |
10 |
| APA |
2026-06-05 |
36.57 |
| APA |
2026-06-08 |
37.66 |
| APAC |
2026-06-05 |
10.14 |
| APAC |
2026-06-08 |
10.14 |
| APAD |
2026-06-05 |
8.03 |
| APAD |
2026-06-08 |
8.03 |
| APAM |
2026-06-05 |
37.19 |
| APAM |
2026-06-08 |
34.79 |
| APD |
2026-06-05 |
282.35 |
| APD |
2026-06-08 |
276.77 |
| APEI |
2026-06-05 |
52.65 |
| APEI |
2026-06-08 |
51.85 |
| APG |
2026-06-05 |
41.98 |
| APG |
2026-06-08 |
42.2 |
| APGE |
2026-06-05 |
86.92 |
| APGE |
2026-06-08 |
83.01 |
| APGOF |
2026-06-05 |
2.028 |
| APGOF |
2026-06-08 |
1.95 |
| APH |
2026-06-05 |
138.81 |
| APH |
2026-06-08 |
143.6 |
| API |
2026-06-05 |
4.81 |
| API |
2026-06-08 |
4.59 |
| APLD |
2026-06-05 |
39.62 |
| APLD |
2026-06-08 |
40.945 |
| APLE |
2026-06-05 |
15.64 |
| APLE |
2026-06-08 |
15.59 |
| APO |
2026-06-05 |
128.03 |
| APO |
2026-06-08 |
127.57 |
| APOG |
2026-06-05 |
37.01 |
| APOG |
2026-06-08 |
36.96 |
| APP |
2026-06-05 |
557.2 |
| APP |
2026-06-08 |
563.69 |
| APPF |
2026-06-05 |
166.94 |
| APPF |
2026-06-08 |
164.9 |
| APPN |
2026-06-05 |
24.73 |
| APPN |
2026-06-08 |
24.43 |
| APPS |
2026-06-05 |
9.01 |
| APPS |
2026-06-08 |
9.35 |
| APTV |
2026-06-05 |
68.6 |
| APTV |
2026-06-08 |
69.29 |
| APXT |
2026-06-05 |
10.04 |
| APXT |
2026-06-08 |
10.05 |
| APYX |
2026-06-05 |
4.47 |
| APYX |
2026-06-08 |
4.77 |
| AQN |
2026-06-05 |
6.01 |
| AQN |
2026-06-08 |
5.9 |
| AQST |
2026-06-05 |
3.93 |
| AQST |
2026-06-08 |
3.91 |
| AR |
2026-06-05 |
35.56 |
| AR |
2026-06-08 |
35.52 |
| ARAI |
2026-06-05 |
0.4567 |
| ARAI |
2026-06-08 |
0.5007 |
| ARAY |
2026-06-05 |
0.3419 |
| ARAY |
2026-06-08 |
0.3545 |
| ARBE |
2026-06-05 |
0.91 |
| ARBE |
2026-06-08 |
0.8834 |
| ARCB |
2026-06-05 |
155.09 |
| ARCB |
2026-06-08 |
166.22 |
| ARCC |
2026-06-05 |
18.79 |
| ARCC |
2026-06-08 |
18.77 |
| ARCO |
2026-06-05 |
8.2 |
| ARCO |
2026-06-08 |
8.21 |
| ARCT |
2026-06-05 |
7.3 |
| ARCT |
2026-06-08 |
7.12 |
| ARDC |
2026-06-05 |
12.5 |
| ARDC |
2026-06-08 |
12.48 |
| ARDT |
2026-06-05 |
8.68 |
| ARDT |
2026-06-08 |
8.83 |
| ARDX |
2026-06-05 |
5.56 |
| ARDX |
2026-06-08 |
5.54 |
| ARE |
2026-06-05 |
51.28 |
| ARE |
2026-06-08 |
50.26 |
| AREC |
2026-06-05 |
2.11 |
| AREC |
2026-06-08 |
2.155 |
| AREN |
2026-06-05 |
1.32 |
| AREN |
2026-06-08 |
1.31 |
| ARES |
2026-06-05 |
125.65 |
| ARES |
2026-06-08 |
126.87 |
| ARGX |
2026-06-05 |
891.32 |
| ARGX |
2026-06-08 |
882.41 |
| ARHS |
2026-06-05 |
6.33 |
| ARHS |
2026-06-08 |
6.22 |
| ARI |
2026-06-05 |
10.98 |
| ARI |
2026-06-08 |
10.83 |
| ARIS |
2026-06-05 |
15.23 |
| ARIS |
2026-06-08 |
15.5 |
| ARKO |
2026-06-05 |
7.49 |
| ARKO |
2026-06-08 |
7.61 |
| ARL |
2026-06-05 |
13.81 |
| ARL |
2026-06-08 |
14.2 |
| ARLO |
2026-06-05 |
12.8 |
| ARLO |
2026-06-08 |
12.67 |
| ARLP |
2026-06-05 |
25.62 |
| ARLP |
2026-06-08 |
25.54 |
| ARM |
2026-06-05 |
342.93 |
| ARM |
2026-06-08 |
346.39 |
| ARMK |
2026-06-05 |
53.41 |
| ARMK |
2026-06-08 |
52.82 |
| ARMP |
2026-06-05 |
7.5 |
| ARMP |
2026-06-08 |
7.57 |
| ARNNY |
2026-06-05 |
36.36 |
| ARNNY |
2026-06-08 |
36.34 |
| AROC |
2026-06-05 |
34.2 |
| AROC |
2026-06-08 |
34.89 |
| AROW |
2026-06-05 |
37.46 |
| AROW |
2026-06-08 |
37.08 |
| ARQ |
2026-06-05 |
2.6 |
| ARQ |
2026-06-08 |
2.65 |
| ARQQ |
2026-06-05 |
12.14 |
| ARQQ |
2026-06-08 |
12.82 |
| ARQT |
2026-06-05 |
21.23 |
| ARQT |
2026-06-08 |
21.54 |
| ARR |
2026-06-05 |
17.11 |
| ARR |
2026-06-08 |
16.7 |
| ARRY |
2026-06-05 |
8.09 |
| ARRY |
2026-06-08 |
7.84 |
| ARSMF |
2026-06-05 |
0.204295 |
| ARSMF |
2026-06-08 |
0.2043 |
| ARTNA |
2026-06-05 |
32.96 |
| ARTNA |
2026-06-08 |
32.52 |
| ARTV |
2026-06-05 |
6.85 |
| ARTV |
2026-06-08 |
6.8 |
| ARVN |
2026-06-05 |
7.42 |
| ARVN |
2026-06-08 |
7.15 |
| ARW |
2026-06-05 |
219.09 |
| ARW |
2026-06-08 |
219.63 |
| ARWR |
2026-06-05 |
73.09 |
| ARWR |
2026-06-08 |
73.86 |
| ARX |
2026-06-05 |
14.99 |
| ARX |
2026-06-08 |
14.32 |
| AS |
2026-06-05 |
34.1 |
| AS |
2026-06-08 |
33.88 |
| ASA |
2026-06-05 |
56.67 |
| ASA |
2026-06-08 |
56.24 |
| ASAN |
2026-06-05 |
7.84 |
| ASAN |
2026-06-08 |
7.82 |
| ASB |
2026-06-05 |
27.76 |
| ASB |
2026-06-08 |
27.78 |
| ASC |
2026-06-05 |
16.44 |
| ASC |
2026-06-08 |
16.44 |
| ASFH |
2026-06-05 |
0.5 |
| ASFH |
2026-06-08 |
0.5 |
| ASG |
2026-06-05 |
5.2 |
| ASG |
2026-06-08 |
5.22 |
| ASGI |
2026-06-05 |
22.68 |
| ASGI |
2026-06-08 |
22.75 |
| ASH |
2026-06-05 |
56.2 |
| ASH |
2026-06-08 |
57.46 |
| ASIC |
2026-06-05 |
20.34 |
| ASIC |
2026-06-08 |
20.08 |
| ASIX |
2026-06-05 |
21.48 |
| ASIX |
2026-06-08 |
21.37 |
| ASLE |
2026-06-05 |
6.37 |
| ASLE |
2026-06-08 |
6.415 |
| ASM |
2026-06-05 |
5.84 |
| ASM |
2026-06-08 |
5.98 |
| ASMB |
2026-06-05 |
22.9 |
| ASMB |
2026-06-08 |
22.555 |
| ASML |
2026-06-05 |
1641.74 |
| ASML |
2026-06-08 |
1749.04 |
| ASND |
2026-06-05 |
210.45 |
| ASND |
2026-06-08 |
205.81 |
| ASO |
2026-06-05 |
51.75 |
| ASO |
2026-06-08 |
51.67 |
| ASPI |
2026-06-05 |
6.71 |
| ASPI |
2026-06-08 |
6.83 |
| ASPN |
2026-06-05 |
5.64 |
| ASPN |
2026-06-08 |
5.64 |
| ASPS |
2026-06-05 |
6.14 |
| ASPS |
2026-06-08 |
6.3 |
| ASR |
2026-06-05 |
282.14 |
| ASR |
2026-06-08 |
281.84 |
| ASRT |
2026-06-05 |
23.44 |
| ASRT |
2026-06-08 |
23.43 |
| ASTE |
2026-06-05 |
50.23 |
| ASTE |
2026-06-08 |
51.36 |
| ASTH |
2026-06-05 |
37.99 |
| ASTH |
2026-06-08 |
38.39 |
| ASTL |
2026-06-05 |
4.96 |
| ASTL |
2026-06-08 |
4.94 |
| ASTS |
2026-06-05 |
93.6 |
| ASTS |
2026-06-08 |
92.06 |
| ASUR |
2026-06-05 |
8.86 |
| ASUR |
2026-06-08 |
8.99 |
| ASX |
2026-06-05 |
34.03 |
| ASX |
2026-06-08 |
35.52 |
| ASYS |
2026-06-05 |
18.49 |
| ASYS |
2026-06-08 |
19.71 |
| ATAI |
2026-06-05 |
3.95 |
| ATAI |
2026-06-08 |
3.81 |
| ATAT |
2026-06-05 |
33.42 |
| ATAT |
2026-06-08 |
33.12 |
| ATCX |
2026-06-05 |
3.71 |
| ATCX |
2026-06-08 |
4.17 |
| ATEC |
2026-06-05 |
8 |
| ATEC |
2026-06-08 |
7.91 |
| ATEK |
2026-06-05 |
9.5 |
| ATEK |
2026-06-08 |
9.5 |
| ATEN |
2026-06-05 |
30.57 |
| ATEN |
2026-06-08 |
30.98 |
| ATEX |
2026-06-05 |
66.64 |
| ATEX |
2026-06-08 |
66.24 |
| ATEYY |
2026-06-05 |
153.51 |
| ATEYY |
2026-06-08 |
165.51 |
| ATGL |
2026-06-05 |
13 |
| ATGL |
2026-06-08 |
11.78 |
| ATHE |
2026-06-05 |
3.9 |
| ATHE |
2026-06-08 |
3.92 |
| ATHM |
2026-06-05 |
16.53 |
| ATHM |
2026-06-08 |
17.37 |
| ATHR |
2026-06-05 |
3.11 |
| ATHR |
2026-06-08 |
3.27 |
| ATI |
2026-06-05 |
177.47 |
| ATI |
2026-06-08 |
180.14 |
| ATII |
2026-06-05 |
11 |
| ATII |
2026-06-08 |
11.02 |
| ATKR |
2026-06-05 |
80.61 |
| ATKR |
2026-06-08 |
80.09 |
| ATLC |
2026-06-05 |
84.1 |
| ATLC |
2026-06-08 |
85.89 |
| ATLN |
2026-06-05 |
0.9799 |
| ATLN |
2026-06-08 |
0.7722 |
| ATLO |
2026-06-05 |
29.81 |
| ATLO |
2026-06-08 |
29.91 |
| ATLX |
2026-06-05 |
3.53 |
| ATLX |
2026-06-08 |
3.58 |
| ATMU |
2026-06-05 |
45.91 |
| ATMU |
2026-06-08 |
46.15 |
| ATNI |
2026-06-05 |
25.75 |
| ATNI |
2026-06-08 |
25.77 |
| ATO |
2026-06-05 |
170.24 |
| ATO |
2026-06-08 |
167.89 |
| ATOM |
2026-06-05 |
8.26 |
| ATOM |
2026-06-08 |
8.36 |
| ATOS |
2026-06-05 |
4.47 |
| ATOS |
2026-06-08 |
4.55 |
| ATPC |
2026-06-05 |
2.98 |
| ATPC |
2026-06-08 |
3.05 |
| ATR |
2026-06-05 |
113.36 |
| ATR |
2026-06-08 |
111.94 |
| ATRA |
2026-06-05 |
9.92 |
| ATRA |
2026-06-08 |
9.58 |
| ATRC |
2026-06-05 |
27.1 |
| ATRC |
2026-06-08 |
26.915 |
| ATRO |
2026-06-05 |
84.72 |
| ATRO |
2026-06-08 |
84.32 |
| ATS |
2026-06-05 |
26.92 |
| ATS |
2026-06-08 |
27.31 |
| ATVK |
2026-06-05 |
10.2 |
| ATVK |
2026-06-08 |
10.2 |
| ATYR |
2026-06-05 |
0.47 |
| ATYR |
2026-06-08 |
0.4421 |
| AU |
2026-06-05 |
84.12 |
| AU |
2026-06-08 |
84.47 |
| AUB |
2026-06-05 |
37.96 |
| AUB |
2026-06-08 |
37.92 |
| AUBN |
2026-06-05 |
25.09 |
| AUBN |
2026-06-08 |
25.05 |
| AUDC |
2026-06-05 |
9.61 |
| AUDC |
2026-06-08 |
9.77 |
| AUGG |
2026-06-05 |
1.216 |
| AUGG |
2026-06-08 |
1.216 |
| AUGO |
2026-06-05 |
60.4 |
| AUGO |
2026-06-08 |
58.68 |
| AUNA |
2026-06-05 |
4.41 |
| AUNA |
2026-06-08 |
4.52 |
| AUPH |
2026-06-05 |
15.84 |
| AUPH |
2026-06-08 |
15.66 |
| AUR |
2026-06-05 |
6.31 |
| AUR |
2026-06-08 |
6.26 |
| AURA |
2026-06-05 |
6.63 |
| AURA |
2026-06-08 |
6.48 |
| AURE |
2026-06-05 |
2.49 |
| AURE |
2026-06-08 |
2.49 |
| AURX |
2026-06-05 |
1.16 |
| AURX |
2026-06-08 |
1 |
| AUTL |
2026-06-05 |
1.53 |
| AUTL |
2026-06-08 |
1.46 |
| AVA |
2026-06-05 |
42.42 |
| AVA |
2026-06-08 |
42 |
| AVAH |
2026-06-05 |
6.68 |
| AVAH |
2026-06-08 |
6.64 |
| AVAL |
2026-06-05 |
4.8 |
| AVAL |
2026-06-08 |
4.86 |
| AVAV |
2026-06-05 |
185.92 |
| AVAV |
2026-06-08 |
184.68 |
| AVB |
2026-06-05 |
189.72 |
| AVB |
2026-06-08 |
187.61 |
| AVBC |
2026-06-05 |
19.21 |
| AVBC |
2026-06-08 |
19.4 |
| AVBH |
2026-06-05 |
31.17 |
| AVBH |
2026-06-08 |
31.36 |
| AVBP |
2026-06-05 |
30.35 |
| AVBP |
2026-06-08 |
30.5 |
| AVD |
2026-06-05 |
2.66 |
| AVD |
2026-06-08 |
2.66 |
| AVGO |
2026-06-05 |
385.73 |
| AVGO |
2026-06-08 |
396.6 |
| AVIR |
2026-06-05 |
4.25 |
| AVIR |
2026-06-08 |
4.32 |
| AVK |
2026-06-05 |
12.72 |
| AVK |
2026-06-08 |
12.69 |
| AVNS |
2026-06-05 |
25.05 |
| AVNS |
2026-06-08 |
25 |
| AVNT |
2026-06-05 |
33.94 |
| AVNT |
2026-06-08 |
34.49 |
| AVNW |
2026-06-05 |
18.04 |
| AVNW |
2026-06-08 |
18.89 |
| AVO |
2026-06-05 |
10.22 |
| AVO |
2026-06-08 |
10.11 |
| AVPT |
2026-06-05 |
10.74 |
| AVPT |
2026-06-08 |
10.68 |
| AVR |
2026-06-05 |
9.64 |
| AVR |
2026-06-08 |
9.34 |
| AVT |
2026-06-05 |
86.81 |
| AVT |
2026-06-08 |
87.05 |
| AVTR |
2026-06-05 |
9.16 |
| AVTR |
2026-06-08 |
9.69 |
| AVTX |
2026-06-05 |
13.1 |
| AVTX |
2026-06-08 |
12.74 |
| AVX |
2026-06-05 |
0.4011 |
| AVX |
2026-06-08 |
0.4012 |
| AVXL |
2026-06-05 |
2.57 |
| AVXL |
2026-06-08 |
2.62 |
| AVY |
2026-06-05 |
155.18 |
| AVY |
2026-06-08 |
153.01 |
| AWF |
2026-06-05 |
10.09 |
| AWF |
2026-06-08 |
10.12 |
| AWI |
2026-06-05 |
155.15 |
| AWI |
2026-06-08 |
152.08 |
| AWK |
2026-06-05 |
124.47 |
| AWK |
2026-06-08 |
122.49 |
| AWP |
2026-06-05 |
11.39 |
| AWP |
2026-06-08 |
11.3 |
| AWR |
2026-06-05 |
78.37 |
| AWR |
2026-06-08 |
76.89 |
| AX |
2026-06-05 |
87.81 |
| AX |
2026-06-08 |
87.85 |
| AXG |
2026-06-05 |
3.43 |
| AXG |
2026-06-08 |
3.45 |
| AXGN |
2026-06-05 |
42.8 |
| AXGN |
2026-06-08 |
41.46 |
| AXIA |
2026-06-05 |
9.8 |
| AXIA |
2026-06-08 |
9.73 |
| AXIN |
2026-06-05 |
10.37 |
| AXIN |
2026-06-08 |
10.42 |
| AXL |
2026-06-05 |
6.32 |
| AXL |
2026-06-08 |
6.28 |
| AXON |
2026-06-05 |
486.12 |
| AXON |
2026-06-08 |
471.06 |
| AXP |
2026-06-05 |
310.66 |
| AXP |
2026-06-08 |
312.3 |
| AXR |
2026-06-05 |
25.53 |
| AXR |
2026-06-08 |
25.9 |
| AXREF |
2026-06-05 |
0.67035 |
| AXREF |
2026-06-08 |
0.647745 |
| AXS |
2026-06-05 |
98.81 |
| AXS |
2026-06-08 |
96.21 |
| AXSM |
2026-06-05 |
232.32 |
| AXSM |
2026-06-08 |
235.14 |
| AXTA |
2026-06-05 |
32.18 |
| AXTA |
2026-06-08 |
31.84 |
| AXTI |
2026-06-05 |
89.04 |
| AXTI |
2026-06-08 |
90.775 |
| AYI |
2026-06-05 |
302.04 |
| AYI |
2026-06-08 |
296.22 |
| AZ |
2026-06-05 |
6.42 |
| AZ |
2026-06-08 |
6.32 |
| AZN |
2026-06-05 |
185.95 |
| AZN |
2026-06-08 |
181.55 |
| AZO |
2026-06-05 |
3116.43 |
| AZO |
2026-06-08 |
3074.04 |
| AZTA |
2026-06-05 |
22.69 |
| AZTA |
2026-06-08 |
22.71 |
| AZZ |
2026-06-05 |
137.71 |
| AZZ |
2026-06-08 |
137.47 |
| B |
2026-06-05 |
39.46 |
| B |
2026-06-08 |
39.46 |
| BA |
2026-06-05 |
215.45 |
| BA |
2026-06-08 |
215.92 |
| BABA |
2026-06-05 |
121.06 |
| BABA |
2026-06-08 |
120.07 |
| BAC |
2026-06-05 |
53.83 |
| BAC |
2026-06-08 |
53.63 |
| BACC |
2026-06-05 |
10.46 |
| BACC |
2026-06-08 |
10.46 |
| BAER |
2026-06-05 |
1.89 |
| BAER |
2026-06-08 |
1.92 |
| BAESY |
2026-06-05 |
102.9 |
| BAESY |
2026-06-08 |
103.81 |
| BAH |
2026-06-05 |
79.48 |
| BAH |
2026-06-08 |
79.23 |
| BAK |
2026-06-05 |
3.48 |
| BAK |
2026-06-08 |
3.53 |
| BALL |
2026-06-05 |
52.92 |
| BALL |
2026-06-08 |
52.62 |
| BALY |
2026-06-05 |
13.51 |
| BALY |
2026-06-08 |
13.93 |
| BAM |
2026-06-05 |
46.18 |
| BAM |
2026-06-08 |
45.97 |
| BANC |
2026-06-05 |
19.27 |
| BANC |
2026-06-08 |
19.24 |
| BAND |
2026-06-05 |
72.2 |
| BAND |
2026-06-08 |
68.84 |
| BANF |
2026-06-05 |
110.37 |
| BANF |
2026-06-08 |
110.76 |
| BANR |
2026-06-05 |
64.86 |
| BANR |
2026-06-08 |
64.8 |
| BANX |
2026-06-05 |
19.61 |
| BANX |
2026-06-08 |
19.68 |
| BAP |
2026-06-05 |
322.5 |
| BAP |
2026-06-08 |
319.89 |
| BARK |
2026-06-05 |
9.11 |
| BARK |
2026-06-08 |
9.56 |
| BATRA |
2026-06-05 |
53.9 |
| BATRA |
2026-06-08 |
53.61 |
| BAX |
2026-06-05 |
19.38 |
| BAX |
2026-06-08 |
19.24 |
| BB |
2026-06-05 |
9.41 |
| BB |
2026-06-08 |
9.29 |
| BBAI |
2026-06-05 |
4.2 |
| BBAI |
2026-06-08 |
4.31 |
| BBAR |
2026-06-05 |
17.5 |
| BBAR |
2026-06-08 |
17.24 |
| BBBY |
2026-06-05 |
5.84 |
| BBBY |
2026-06-08 |
5.48 |
| BBCP |
2026-06-05 |
10.43 |
| BBCP |
2026-06-08 |
10.8 |
| BBD |
2026-06-05 |
3.36 |
| BBD |
2026-06-08 |
3.29 |
| BBDC |
2026-06-05 |
8.34 |
| BBDC |
2026-06-08 |
8.32 |
| BBIO |
2026-06-05 |
67.61 |
| BBIO |
2026-06-08 |
67.37 |
| BBN |
2026-06-05 |
15.95 |
| BBN |
2026-06-08 |
15.88 |
| BBNX |
2026-06-05 |
13.89 |
| BBNX |
2026-06-08 |
13.87 |
| BBOT |
2026-06-05 |
7.81 |
| BBOT |
2026-06-08 |
7.78 |
| BBSI |
2026-06-05 |
33 |
| BBSI |
2026-06-08 |
33.47 |
| BBT |
2026-06-05 |
28.83 |
| BBT |
2026-06-08 |
29.14 |
| BBUC |
2026-06-05 |
32.89 |
| BBUC |
2026-06-08 |
31.78 |
| BBVA |
2026-06-05 |
22.22 |
| BBVA |
2026-06-08 |
22.37 |
| BBW |
2026-06-05 |
33.97 |
| BBW |
2026-06-08 |
32.98 |
| BBWI |
2026-06-05 |
17.43 |
| BBWI |
2026-06-08 |
18.3 |
| BBY |
2026-06-05 |
71.54 |
| BBY |
2026-06-08 |
74.17 |
| BC |
2026-06-05 |
80.4 |
| BC |
2026-06-08 |
80.67 |
| BCAB |
2026-06-05 |
3.33 |
| BCAB |
2026-06-08 |
3.31 |
| BCAL |
2026-06-05 |
19.26 |
| BCAL |
2026-06-08 |
19.39 |
| BCAR |
2026-06-05 |
10.64 |
| BCAR |
2026-06-08 |
10.74 |
| BCAT |
2026-06-05 |
15.46 |
| BCAT |
2026-06-08 |
15.77 |
| BCAX |
2026-06-05 |
20 |
| BCAX |
2026-06-08 |
20.1 |
| BCBP |
2026-06-05 |
11.24 |
| BCBP |
2026-06-08 |
11.21 |
| BCC |
2026-06-05 |
68.08 |
| BCC |
2026-06-08 |
67.97 |
| BCE |
2026-06-05 |
24.41 |
| BCE |
2026-06-08 |
24.18 |
| BCH |
2026-06-05 |
36.48 |
| BCH |
2026-06-08 |
36.34 |
| BCHG |
2026-06-05 |
1.5665 |
| BCHG |
2026-06-08 |
1.55 |
| BCHT |
2026-06-05 |
1.92 |
| BCHT |
2026-06-08 |
2 |
| BCIC |
2026-06-05 |
7.4 |
| BCIC |
2026-06-08 |
7.37 |
| BCML |
2026-06-05 |
31.77 |
| BCML |
2026-06-08 |
31.82 |
| BCO |
2026-06-05 |
100.99 |
| BCO |
2026-06-08 |
101.34 |
| BCPC |
2026-06-05 |
159.91 |
| BCPC |
2026-06-08 |
158.69 |
| BCRD |
2026-06-05 |
6.9 |
| BCRD |
2026-06-08 |
6.9 |
| BCRX |
2026-06-05 |
8.41 |
| BCRX |
2026-06-08 |
8.43 |
| BCS |
2026-06-05 |
24.27 |
| BCS |
2026-06-08 |
24.23 |
| BCSF |
2026-06-05 |
12.79 |
| BCSF |
2026-06-08 |
12.85 |
| BCSS |
2026-06-05 |
10.23 |
| BCSS |
2026-06-08 |
10.23 |
| BCV |
2026-06-05 |
25.8101 |
| BCV |
2026-06-08 |
25.61 |
| BCX |
2026-06-05 |
11.64 |
| BCX |
2026-06-08 |
11.71 |
| BCYC |
2026-06-05 |
4.2 |
| BCYC |
2026-06-08 |
4.11 |
| BDC |
2026-06-05 |
106.22 |
| BDC |
2026-06-08 |
108.15 |
| BDCI |
2026-06-05 |
10.05 |
| BDCI |
2026-06-08 |
10.05 |
| BDCTF |
2026-06-05 |
2.11 |
| BDCTF |
2026-06-08 |
2.12 |
| BDJ |
2026-06-05 |
9.15 |
| BDJ |
2026-06-08 |
9.13 |
| BDN |
2026-06-05 |
3.17 |
| BDN |
2026-06-08 |
3.2 |
| BDTX |
2026-06-05 |
1.97 |
| BDTX |
2026-06-08 |
1.85 |
| BDX |
2026-06-05 |
151.16 |
| BDX |
2026-06-08 |
149.99 |
| BE |
2026-06-05 |
263.61 |
| BE |
2026-06-08 |
253.57 |
| BEAG |
2026-06-05 |
10.63 |
| BEAG |
2026-06-08 |
10.66 |
| BEAM |
2026-06-05 |
29.4 |
| BEAM |
2026-06-08 |
29.78 |
| BEEP |
2026-06-05 |
2.03 |
| BEEP |
2026-06-08 |
1.91 |
| BEKE |
2026-06-05 |
16.08 |
| BEKE |
2026-06-08 |
16.16 |
| BELFA |
2026-06-05 |
232.04 |
| BELFA |
2026-06-08 |
247.26 |
| BEN |
2026-06-05 |
31.33 |
| BEN |
2026-06-08 |
31.39 |
| BEOB |
2026-06-05 |
109.5 |
| BEOB |
2026-06-08 |
109.5 |
| BEP |
2026-06-05 |
36.52 |
| BEP |
2026-06-08 |
36.54 |
| BEPC |
2026-06-05 |
38.72 |
| BEPC |
2026-06-08 |
38.57 |
| BETA |
2026-06-05 |
17.13 |
| BETA |
2026-06-08 |
17.55 |
| BETR |
2026-06-05 |
25.62 |
| BETR |
2026-06-08 |
25.45 |
| BF-A |
2026-06-05 |
26.69 |
| BF-A |
2026-06-08 |
26.96 |
| BFAM |
2026-06-05 |
62.17 |
| BFAM |
2026-06-08 |
59.18 |
| BFC |
2026-06-05 |
140.34 |
| BFC |
2026-06-08 |
141.68 |
| BFH |
2026-06-05 |
91.11 |
| BFH |
2026-06-08 |
91.42 |
| BFLY |
2026-06-05 |
4.57 |
| BFLY |
2026-06-08 |
4.78 |
| BFS |
2026-06-05 |
36.54 |
| BFS |
2026-06-08 |
36.51 |
| BFST |
2026-06-05 |
28.45 |
| BFST |
2026-06-08 |
28.48 |
| BG |
2026-06-05 |
126.46 |
| BG |
2026-06-08 |
125.5 |
| BGB |
2026-06-05 |
11.28 |
| BGB |
2026-06-08 |
11.28 |
| BGC |
2026-06-05 |
10.86 |
| BGC |
2026-06-08 |
10.79 |
| BGH |
2026-06-05 |
13.91 |
| BGH |
2026-06-08 |
13.84 |
| BGIN |
2026-06-05 |
2.66 |
| BGIN |
2026-06-08 |
2.66 |
| BGL |
2026-06-05 |
0.52 |
| BGL |
2026-06-08 |
0.624 |
| BGM |
2026-06-05 |
0.291 |
| BGM |
2026-06-08 |
0.3199 |
| BGR |
2026-06-05 |
15.75 |
| BGR |
2026-06-08 |
15.92 |
| BGS |
2026-06-05 |
3.9 |
| BGS |
2026-06-08 |
3.78 |
| BGSI |
2026-06-05 |
103.11 |
| BGSI |
2026-06-08 |
101.34 |
| BGT |
2026-06-05 |
10.665 |
| BGT |
2026-06-08 |
10.65 |
| BGX |
2026-06-05 |
10.79 |
| BGX |
2026-06-08 |
10.82 |
| BGY |
2026-06-05 |
5.65 |
| BGY |
2026-06-08 |
5.64 |
| BH-A |
2026-06-05 |
1584.55 |
| BH-A |
2026-06-08 |
1577.75 |
| BHB |
2026-06-05 |
35.95 |
| BHB |
2026-06-08 |
35.82 |
| BHC |
2026-06-05 |
5.37 |
| BHC |
2026-06-08 |
5.11 |
| BHE |
2026-06-05 |
83.92 |
| BHE |
2026-06-08 |
86.13 |
| BHF |
2026-06-05 |
62.65 |
| BHF |
2026-06-08 |
62.54 |
| BHK |
2026-06-05 |
8.89 |
| BHK |
2026-06-08 |
8.92 |
| BHLL |
2026-06-05 |
4.02 |
| BHLL |
2026-06-08 |
4.07 |
| BHP |
2026-06-05 |
82.72 |
| BHP |
2026-06-08 |
83.7 |
| BHR |
2026-06-05 |
2.5 |
| BHR |
2026-06-08 |
2.52 |
| BHRB |
2026-06-05 |
64.49 |
| BHRB |
2026-06-08 |
65.25 |
| BHST |
2026-06-05 |
3.19 |
| BHST |
2026-06-08 |
3.12 |
| BHVN |
2026-06-05 |
10.8 |
| BHVN |
2026-06-08 |
11.12 |
| BIDU |
2026-06-05 |
121.66 |
| BIDU |
2026-06-08 |
119.1 |
| BIIB |
2026-06-05 |
195.34 |
| BIIB |
2026-06-08 |
192.62 |
| BILI |
2026-06-05 |
17.46 |
| BILI |
2026-06-08 |
17.96 |
| BILL |
2026-06-05 |
35.97 |
| BILL |
2026-06-08 |
35.14 |
| BIO |
2026-06-05 |
294.32 |
| BIO |
2026-06-08 |
291.31 |
| BIOA |
2026-06-05 |
15.7 |
| BIOA |
2026-06-08 |
15.51 |
| BIOX |
2026-06-05 |
0.4202 |
| BIOX |
2026-06-08 |
0.4291 |
| BIP |
2026-06-05 |
38.8 |
| BIP |
2026-06-08 |
38.67 |
| BIPC |
2026-06-05 |
41.31 |
| BIPC |
2026-06-08 |
40.74 |
| BIRK |
2026-06-05 |
42.34 |
| BIRK |
2026-06-08 |
43.66 |
| BIT |
2026-06-05 |
12.52 |
| BIT |
2026-06-08 |
12.55 |
| BITF |
2026-06-05 |
5.13 |
| BITF |
2026-06-08 |
5.66 |
| BJ |
2026-06-05 |
89.21 |
| BJ |
2026-06-08 |
91.61 |
| BJRI |
2026-06-05 |
43.04 |
| BJRI |
2026-06-08 |
44.17 |
| BK |
2026-06-05 |
14.6 |
| BKD |
2026-06-05 |
12.34 |
| BKD |
2026-06-08 |
11.87 |
| BKE |
2026-06-05 |
44.82 |
| BKE |
2026-06-08 |
44.6 |
| BKH |
2026-06-05 |
72.78 |
| BKH |
2026-06-08 |
72.19 |
| BKKT |
2026-06-05 |
7.83 |
| BKKT |
2026-06-08 |
8.11 |
| BKNG |
2026-06-05 |
165.84 |
| BKNG |
2026-06-08 |
162.3 |
| BKR |
2026-06-05 |
62.59 |
| BKR |
2026-06-08 |
64.84 |
| BKRRF |
2026-06-05 |
0.728455 |
| BKRRF |
2026-06-08 |
0.712 |
| BKSY |
2026-06-05 |
34.76 |
| BKSY |
2026-06-08 |
34.28 |
| BKT |
2026-06-05 |
10.45 |
| BKT |
2026-06-08 |
10.43 |
| BKTI |
2026-06-05 |
80 |
| BKTI |
2026-06-08 |
80.36 |
| BKU |
2026-06-05 |
47.14 |
| BKU |
2026-06-08 |
47.14 |
| BKV |
2026-06-05 |
25.95 |
| BKV |
2026-06-08 |
25.82 |
| BL |
2026-06-05 |
28.66 |
| BL |
2026-06-08 |
28.2 |
| BLBD |
2026-06-05 |
69.68 |
| BLBD |
2026-06-08 |
70.23 |
| BLCO |
2026-06-05 |
15.46 |
| BLCO |
2026-06-08 |
15.18 |
| BLD |
2026-06-05 |
401.82 |
| BLD |
2026-06-08 |
399.03 |
| BLDP |
2026-06-05 |
4.92 |
| BLDP |
2026-06-08 |
5.16 |
| BLDR |
2026-06-05 |
73.64 |
| BLDR |
2026-06-08 |
73.12 |
| BLFS |
2026-06-05 |
26.65 |
| BLFS |
2026-06-08 |
26.1 |
| BLFY |
2026-06-05 |
13.24 |
| BLFY |
2026-06-08 |
13.24 |
| BLK |
2026-06-05 |
995.6 |
| BLK |
2026-06-08 |
994.77 |
| BLKB |
2026-06-05 |
28.31 |
| BLKB |
2026-06-08 |
27.66 |
| BLLN |
2026-06-05 |
97.19 |
| BLLN |
2026-06-08 |
94.43 |
| BLMN |
2026-06-05 |
7.27 |
| BLMN |
2026-06-08 |
7.07 |
| BLNC |
2026-06-05 |
1.55 |
| BLNC |
2026-06-08 |
1.55 |
| BLND |
2026-06-05 |
1.62 |
| BLND |
2026-06-08 |
1.71 |
| BLNK |
2026-06-05 |
0.6881 |
| BLNK |
2026-06-08 |
0.7001 |
| BLSH |
2026-06-05 |
26.96 |
| BLSH |
2026-06-08 |
27.21 |
| BLTE |
2026-06-05 |
143.35 |
| BLTE |
2026-06-08 |
139.63 |
| BLUW |
2026-06-05 |
10.32 |
| BLUW |
2026-06-08 |
10.315 |
| BLW |
2026-06-05 |
12.26 |
| BLW |
2026-06-08 |
12.24 |
| BLX |
2026-06-05 |
56.21 |
| BLX |
2026-06-08 |
56.04 |
| BLZE |
2026-06-05 |
7.76 |
| BLZE |
2026-06-08 |
7.6 |
| BLZR |
2026-06-05 |
10.11 |
| BLZR |
2026-06-08 |
10.115 |
| BMA |
2026-06-05 |
84.94 |
| BMA |
2026-06-08 |
83.91 |
| BMBL |
2026-06-05 |
2.84 |
| BMBL |
2026-06-08 |
2.85 |
| BMBN |
2026-06-05 |
37.75 |
| BMBN |
2026-06-08 |
37.75 |
| BME |
2026-06-05 |
39.94 |
| BME |
2026-06-08 |
40.2 |
| BMEA |
2026-06-05 |
1.27 |
| BMEA |
2026-06-08 |
1.15 |
| BMEZ |
2026-06-05 |
14.33 |
| BMEZ |
2026-06-08 |
14.22 |
| BMHL |
2026-06-05 |
4.3 |
| BMHL |
2026-06-08 |
4.38 |
| BMI |
2026-06-05 |
126.53 |
| BMI |
2026-06-08 |
130.34 |
| BMN |
2026-06-05 |
25.99 |
| BMN |
2026-06-08 |
26.27 |
| BMNR |
2026-06-05 |
15.9 |
| BMNR |
2026-06-08 |
16.85 |
| BMO |
2026-06-05 |
164.37 |
| BMO |
2026-06-08 |
164.59 |
| BMOOF |
2026-06-05 |
4.39 |
| BMOOF |
2026-06-08 |
4.39 |
| BMRC |
2026-06-05 |
26 |
| BMRC |
2026-06-08 |
25.92 |
| BMRN |
2026-06-05 |
56.77 |
| BMRN |
2026-06-08 |
56.55 |
| BMWKY |
2026-06-05 |
26.7501 |
| BMWKY |
2026-06-08 |
26.71 |
| BMY |
2026-06-05 |
57.27 |
| BMY |
2026-06-08 |
55.57 |
| BN |
2026-06-05 |
44.6 |
| BN |
2026-06-08 |
44.23 |
| BNC |
2026-06-05 |
2.16 |
| BNC |
2026-06-08 |
2.19 |
| BNED |
2026-06-05 |
10.37 |
| BNED |
2026-06-08 |
10.69 |
| BNL |
2026-06-05 |
20.58 |
| BNL |
2026-06-08 |
20.63 |
| BNR |
2026-06-05 |
9.21 |
| BNR |
2026-06-08 |
9.07 |
| BNS |
2026-06-05 |
80.56 |
| BNS |
2026-06-08 |
80.93 |
| BNT |
2026-06-05 |
44.43 |
| BNT |
2026-06-08 |
44.05 |
| BNTC |
2026-06-05 |
10.55 |
| BNTC |
2026-06-08 |
10.5 |
| BNTX |
2026-06-05 |
88.08 |
| BNTX |
2026-06-08 |
85.5 |
| BNY |
2026-06-05 |
142.39 |
| BNY |
2026-06-08 |
141.78 |
| BOC |
2026-06-05 |
13.73 |
| BOC |
2026-06-08 |
13.38 |
| BOE |
2026-06-05 |
11.72 |
| BOE |
2026-06-08 |
11.67 |
| BOH |
2026-06-05 |
77.06 |
| BOH |
2026-06-08 |
76.72 |
| BOKF |
2026-06-05 |
129.22 |
| BOKF |
2026-06-08 |
128.94 |
| BOOM |
2026-06-05 |
6.74 |
| BOOM |
2026-06-08 |
7 |
| BOOT |
2026-06-05 |
167.6 |
| BOOT |
2026-06-08 |
162.2 |
| BORR |
2026-06-05 |
4.81 |
| BORR |
2026-06-08 |
4.88 |
| BOTJ |
2026-06-05 |
22.95 |
| BOTJ |
2026-06-08 |
24.27 |
| BOW |
2026-06-05 |
25.75 |
| BOW |
2026-06-08 |
25.63 |
| BOX |
2026-06-05 |
26.68 |
| BOX |
2026-06-08 |
26.55 |
| BP |
2026-06-05 |
42.97 |
| BP |
2026-06-08 |
43.72 |
| BPAC |
2026-06-05 |
10.11 |
| BPAC |
2026-06-08 |
10.11 |
| BPOP |
2026-06-05 |
153.07 |
| BPOP |
2026-06-08 |
153.66 |
| BPRN |
2026-06-05 |
35.22 |
| BPRN |
2026-06-08 |
35.16 |
| BPYPP |
2026-06-05 |
15.43 |
| BPYPP |
2026-06-08 |
15.4 |
| BR |
2026-06-05 |
151.34 |
| BR |
2026-06-08 |
148.98 |
| BRBI |
2026-06-05 |
11.7499 |
| BRBI |
2026-06-08 |
11.7499 |
| BRBR |
2026-06-05 |
8.77 |
| BRBR |
2026-06-08 |
7.9 |
| BRBS |
2026-06-05 |
3.32 |
| BRBS |
2026-06-08 |
3.29 |
| BRC |
2026-06-05 |
88.63 |
| BRC |
2026-06-08 |
75.28 |
| BRCB |
2026-06-05 |
6.31 |
| BRCB |
2026-06-08 |
6.19 |
| BRCC |
2026-06-05 |
1.29 |
| BRCC |
2026-06-08 |
1.21 |
| BRELY |
2026-06-05 |
21.977 |
| BRELY |
2026-06-08 |
17.2 |
| BRGC |
2026-06-05 |
0.1 |
| BRGC |
2026-06-08 |
0.11 |
| BRID |
2026-06-05 |
7.28 |
| BRID |
2026-06-08 |
7.19 |
| BRK-B |
2026-06-05 |
488.13 |
| BRK-B |
2026-06-08 |
487 |
| BRKK |
2026-06-05 |
0.278 |
| BRKK |
2026-06-08 |
0.278 |
| BRKR |
2026-06-05 |
56.39 |
| BRKR |
2026-06-08 |
56.26 |
| BRLT |
2026-06-05 |
1.19 |
| BRLT |
2026-06-08 |
1.23 |
| BRO |
2026-06-05 |
58.86 |
| BRO |
2026-06-08 |
58 |
| BROS |
2026-06-05 |
55.52 |
| BROS |
2026-06-08 |
56.25 |
| BRR |
2026-06-05 |
1.73 |
| BRR |
2026-06-08 |
1.78 |
| BRSL |
2026-06-05 |
11.24 |
| BRSL |
2026-06-08 |
11.25 |
| BRSP |
2026-06-05 |
5.55 |
| BRSP |
2026-06-08 |
5.5 |
| BRT |
2026-06-05 |
14.64 |
| BRT |
2026-06-08 |
14.72 |
| BRW |
2026-06-05 |
6.7 |
| BRW |
2026-06-08 |
6.79 |
| BRX |
2026-06-05 |
30.98 |
| BRX |
2026-06-08 |
30.93 |
| BRY |
2026-06-05 |
0.385 |
| BRZE |
2026-06-05 |
22.91 |
| BRZE |
2026-06-08 |
23.07 |
| BSAA |
2026-06-05 |
11.27 |
| BSAA |
2026-06-08 |
11.46 |
| BSAC |
2026-06-05 |
30.02 |
| BSAC |
2026-06-08 |
29.98 |
| BSAI |
2026-06-05 |
4.45 |
| BSAI |
2026-06-08 |
4.18 |
| BSBK |
2026-06-05 |
8.93 |
| BSBK |
2026-06-08 |
8.97 |
| BSBR |
2026-06-05 |
5.24 |
| BSBR |
2026-06-08 |
5.22 |
| BSEM |
2026-06-05 |
3.896 |
| BSEM |
2026-06-08 |
3.68 |
| BSET |
2026-06-05 |
14.22 |
| BSET |
2026-06-08 |
14.56 |
| BSL |
2026-06-05 |
12.89 |
| BSL |
2026-06-08 |
12.915 |
| BSM |
2026-06-05 |
13.89 |
| BSM |
2026-06-08 |
13.85 |
| BSRR |
2026-06-05 |
39.085 |
| BSRR |
2026-06-08 |
39.17 |
| BST |
2026-06-05 |
46.02 |
| BST |
2026-06-08 |
45.98 |
| BSTZ |
2026-06-05 |
29.05 |
| BSTZ |
2026-06-08 |
29.61 |
| BSVN |
2026-06-05 |
45.08 |
| BSVN |
2026-06-08 |
44.96 |
| BSX |
2026-06-05 |
48.55 |
| BSX |
2026-06-08 |
48.7 |
| BSY |
2026-06-05 |
32.93 |
| BSY |
2026-06-08 |
33.02 |
| BTBT |
2026-06-05 |
1.64 |
| BTBT |
2026-06-08 |
1.78 |
| BTCS |
2026-06-05 |
1.3 |
| BTCS |
2026-06-08 |
1.35 |
| BTDPY |
2026-06-05 |
6.85 |
| BTDPY |
2026-06-08 |
6.71 |
| BTDR |
2026-06-05 |
17.47 |
| BTDR |
2026-06-08 |
18.49 |
| BTE |
2026-06-05 |
4.76 |
| BTE |
2026-06-08 |
4.91 |
| BTG |
2026-06-05 |
4.18 |
| BTG |
2026-06-08 |
4.14 |
| BTI |
2026-06-05 |
59.72 |
| BTI |
2026-06-08 |
59.69 |
| BTM |
2026-06-05 |
0.4919 |
| BTM |
2026-06-08 |
0.4919 |
| BTMD |
2026-06-05 |
2.34 |
| BTMD |
2026-06-08 |
2.34 |
| BTO |
2026-06-05 |
37.01 |
| BTO |
2026-06-08 |
37.28 |
| BTQ |
2026-06-05 |
4.07 |
| BTQ |
2026-06-08 |
4.305 |
| BTSG |
2026-06-05 |
57.4 |
| BTSG |
2026-06-08 |
59.22 |
| BTT |
2026-06-05 |
22.63 |
| BTT |
2026-06-08 |
22.65 |
| BTU |
2026-06-05 |
28.1 |
| BTU |
2026-06-08 |
28.19 |
| BTX |
2026-06-05 |
8.76 |
| BTX |
2026-06-08 |
8.74 |
| BTZ |
2026-06-05 |
10.1 |
| BTZ |
2026-06-08 |
10.09 |
| BUD |
2026-06-05 |
78.5 |
| BUD |
2026-06-08 |
78.66 |
| BUI |
2026-06-05 |
27.32 |
| BUI |
2026-06-08 |
27.32 |
| BUKS |
2026-06-05 |
4.02 |
| BUKS |
2026-06-08 |
4.11 |
| BULL |
2026-06-05 |
5.6 |
| BULL |
2026-06-08 |
5.67 |
| BUR |
2026-06-05 |
4.45 |
| BUR |
2026-06-08 |
4.43 |
| BURL |
2026-06-05 |
317.05 |
| BURL |
2026-06-08 |
314 |
| BURU |
2026-06-05 |
0.16 |
| BURU |
2026-06-08 |
0.1624 |
| BUSE |
2026-06-05 |
27.58 |
| BUSE |
2026-06-08 |
27.82 |
| BUUU |
2026-06-05 |
16.39 |
| BUUU |
2026-06-08 |
15.55 |
| BV |
2026-06-05 |
12.32 |
| BV |
2026-06-08 |
12.4 |
| BVFL |
2026-06-05 |
20.19 |
| BVFL |
2026-06-08 |
19.53 |
| BVN |
2026-06-05 |
30.26 |
| BVN |
2026-06-08 |
30.23 |
| BVS |
2026-06-05 |
9.04 |
| BVS |
2026-06-08 |
8.95 |
| BW |
2026-06-05 |
16.36 |
| BW |
2026-06-08 |
15.88 |
| BWA |
2026-06-05 |
72.63 |
| BWA |
2026-06-08 |
75.86 |
| BWAY |
2026-06-05 |
13.89 |
| BWAY |
2026-06-08 |
14.41 |
| BWB |
2026-06-05 |
19.25 |
| BWB |
2026-06-08 |
19.42 |
| BWFG |
2026-06-05 |
53.67 |
| BWFG |
2026-06-08 |
54 |
| BWG |
2026-06-05 |
7.85 |
| BWG |
2026-06-08 |
7.8 |
| BWIN |
2026-06-05 |
19.88 |
| BWIN |
2026-06-08 |
19.24 |
| BWLP |
2026-06-05 |
20.5 |
| BWLP |
2026-06-08 |
20.79 |
| BWMN |
2026-06-05 |
32.44 |
| BWMN |
2026-06-08 |
32.35 |
| BWMX |
2026-06-05 |
18.2 |
| BWMX |
2026-06-08 |
17.94 |
| BWXT |
2026-06-05 |
185.95 |
| BWXT |
2026-06-08 |
187.46 |
| BX |
2026-06-05 |
115.35 |
| BX |
2026-06-08 |
114.19 |
| BXC |
2026-06-05 |
50.3 |
| BXC |
2026-06-08 |
51.57 |
| BXMT |
2026-06-05 |
18.35 |
| BXMT |
2026-06-08 |
18.02 |
| BXP |
2026-06-05 |
62.33 |
| BXP |
2026-06-08 |
64.53 |
| BXSL |
2026-06-05 |
23.57 |
| BXSL |
2026-06-08 |
23.4 |
| BXSY |
2026-06-05 |
16.76 |
| BXSY |
2026-06-08 |
16.78 |
| BY |
2026-06-05 |
33.78 |
| BY |
2026-06-08 |
33.91 |
| BYD |
2026-06-05 |
87.87 |
| BYD |
2026-06-08 |
86.58 |
| BYND |
2026-06-05 |
0.7094 |
| BYND |
2026-06-08 |
0.7552 |
| BYNO |
2026-06-05 |
12.65 |
| BYNO |
2026-06-08 |
12.65 |
| BYRN |
2026-06-05 |
5.92 |
| BYRN |
2026-06-08 |
6.11 |
| BYSI |
2026-06-05 |
1.71 |
| BYSI |
2026-06-08 |
1.7 |
| BZ |
2026-06-05 |
14.03 |
| BZ |
2026-06-08 |
13.63 |
| BZAI |
2026-06-05 |
1.66 |
| BZAI |
2026-06-08 |
1.71 |
| BZH |
2026-06-05 |
25.96 |
| BZH |
2026-06-08 |
25.99 |
| BZLFY |
2026-06-05 |
16.54 |
| BZLFY |
2026-06-08 |
16.75 |
| BZUN |
2026-06-05 |
2.65 |
| BZUN |
2026-06-08 |
2.68 |
| C |
2026-06-05 |
132.47 |
| C |
2026-06-08 |
133.28 |
| CAAP |
2026-06-05 |
25.35 |
| CAAP |
2026-06-08 |
25.13 |
| CAAS |
2026-06-05 |
4.43 |
| CAAS |
2026-06-08 |
4.44 |
| CABA |
2026-06-05 |
3.25 |
| CABA |
2026-06-08 |
3.2 |
| CABO |
2026-06-05 |
43.82 |
| CABO |
2026-06-08 |
42.4 |
| CAC |
2026-06-05 |
50.5 |
| CAC |
2026-06-08 |
50.72 |
| CACC |
2026-06-05 |
544.71 |
| CACC |
2026-06-08 |
562.66 |
| CACI |
2026-06-05 |
531.41 |
| CACI |
2026-06-08 |
519.14 |
| CADE |
2026-06-05 |
21.06 |
| CADL |
2026-06-05 |
8.51 |
| CADL |
2026-06-08 |
8.5 |
| CAE |
2026-06-05 |
25.5 |
| CAE |
2026-06-08 |
25.1 |
| CAF |
2026-06-05 |
19.44 |
| CAF |
2026-06-08 |
19.13 |
| CAG |
2026-06-05 |
13.01 |
| CAG |
2026-06-08 |
13.15 |
| CAH |
2026-06-05 |
205.71 |
| CAH |
2026-06-08 |
204.48 |
| CAI |
2026-06-05 |
16.49 |
| CAI |
2026-06-08 |
16.14 |
| CAKE |
2026-06-05 |
66.13 |
| CAKE |
2026-06-08 |
67.22 |
| CAL |
2026-06-05 |
12.37 |
| CAL |
2026-06-08 |
13.63 |
| CALM |
2026-06-05 |
75.65 |
| CALM |
2026-06-08 |
76.34 |
| CALX |
2026-06-05 |
37.27 |
| CALX |
2026-06-08 |
37.28 |
| CAMP |
2026-06-05 |
4.11 |
| CAMP |
2026-06-08 |
4.09 |
| CAMT |
2026-06-05 |
164.21 |
| CAMT |
2026-06-08 |
168.67 |
| CAN |
2026-06-05 |
0.3581 |
| CAN |
2026-06-08 |
0.3543 |
| CANG |
2026-06-05 |
0.329 |
| CANG |
2026-06-08 |
0.33 |
| CAPL |
2026-06-05 |
22.1 |
| CAPL |
2026-06-08 |
22.37 |
| CAPN |
2026-06-05 |
11.03 |
| CAPN |
2026-06-08 |
11.03 |
| CAPR |
2026-06-05 |
26.71 |
| CAPR |
2026-06-08 |
26.16 |
| CAR |
2026-06-05 |
176.79 |
| CAR |
2026-06-08 |
179.1 |
| CARCY |
2026-06-05 |
6.025 |
| CARCY |
2026-06-08 |
6.025 |
| CARE |
2026-06-05 |
28.54 |
| CARE |
2026-06-08 |
28.68 |
| CARG |
2026-06-05 |
27.42 |
| CARG |
2026-06-08 |
27.51 |
| CARL |
2026-06-05 |
11.07 |
| CARL |
2026-06-08 |
11.05 |
| CARR |
2026-06-05 |
67.16 |
| CARR |
2026-06-08 |
67.35 |
| CARS |
2026-06-05 |
9.21 |
| CARS |
2026-06-08 |
9.3 |
| CART |
2026-06-05 |
41.26 |
| CART |
2026-06-08 |
42.43 |
| CASH |
2026-06-05 |
79.89 |
| CASH |
2026-06-08 |
80.39 |
| CASS |
2026-06-05 |
47.515 |
| CASS |
2026-06-08 |
47.28 |
| CASY |
2026-06-05 |
761.91 |
| CASY |
2026-06-08 |
751.63 |
| CAT |
2026-06-05 |
904.28 |
| CAT |
2026-06-08 |
915.64 |
| CATO |
2026-06-05 |
3.18 |
| CATO |
2026-06-08 |
3.23 |
| CATX |
2026-06-05 |
3.03 |
| CATX |
2026-06-08 |
2.93 |
| CATY |
2026-06-05 |
58.22 |
| CATY |
2026-06-08 |
58.39 |
| CAVA |
2026-06-05 |
72.6 |
| CAVA |
2026-06-08 |
73.62 |
| CAZGF |
2026-06-05 |
2.86 |
| CAZGF |
2026-06-08 |
2.86 |
| CB |
2026-06-05 |
326.27 |
| CB |
2026-06-08 |
321.88 |
| CBAN |
2026-06-05 |
20.24 |
| CBAN |
2026-06-08 |
20.45 |
| CBAT |
2026-06-05 |
0.72 |
| CBAT |
2026-06-08 |
0.7326 |
| CBC |
2026-06-05 |
28.51 |
| CBC |
2026-06-08 |
28.22 |
| CBFV |
2026-06-05 |
34.13 |
| CBFV |
2026-06-08 |
34.41 |
| CBIO |
2026-06-05 |
18 |
| CBIO |
2026-06-08 |
17.28 |
| CBK |
2026-06-05 |
29.74 |
| CBK |
2026-06-08 |
30.24 |
| CBKM |
2026-06-05 |
28.25 |
| CBKM |
2026-06-08 |
28.34 |
| CBL |
2026-06-05 |
48.43 |
| CBL |
2026-06-08 |
48.01 |
| CBLL |
2026-06-05 |
18.25 |
| CBLL |
2026-06-08 |
18.14 |
| CBLO |
2026-06-05 |
0.0599 |
| CBLO |
2026-06-08 |
0.06 |
| CBNA |
2026-06-05 |
36.2 |
| CBNA |
2026-06-08 |
36.55 |
| CBNK |
2026-06-05 |
32.66 |
| CBNK |
2026-06-08 |
32.78 |
| CBOE |
2026-06-05 |
281.91 |
| CBOE |
2026-06-08 |
280.32 |
| CBRE |
2026-06-05 |
130.93 |
| CBRE |
2026-06-08 |
131.71 |
| CBRL |
2026-06-05 |
33.54 |
| CBRL |
2026-06-08 |
34.21 |
| CBSH |
2026-06-05 |
53.05 |
| CBSH |
2026-06-08 |
53.41 |
| CBT |
2026-06-05 |
80.88 |
| CBT |
2026-06-08 |
82.92 |
| CBU |
2026-06-05 |
63.59 |
| CBU |
2026-06-08 |
63.9 |
| CBUS |
2026-06-05 |
1.29 |
| CBUS |
2026-06-08 |
1.23 |
| CBZ |
2026-06-05 |
33.93 |
| CBZ |
2026-06-08 |
33.58 |
| CC |
2026-06-05 |
20.5 |
| CC |
2026-06-08 |
20.86 |
| CCAP |
2026-06-05 |
11.11 |
| CCAP |
2026-06-08 |
11.07 |
| CCB |
2026-06-05 |
70.24 |
| CCB |
2026-06-08 |
70.8 |
| CCBG |
2026-06-05 |
45.34 |
| CCBG |
2026-06-08 |
45.25 |
| CCC |
2026-06-05 |
4.66 |
| CCC |
2026-06-08 |
4.7 |
| CCCC |
2026-06-05 |
3.85 |
| CCCC |
2026-06-08 |
3.59 |
| CCCX |
2026-06-05 |
13.66 |
| CCCX |
2026-06-08 |
13.66 |
| CCD |
2026-06-05 |
25 |
| CCD |
2026-06-08 |
24.67 |
| CCEC |
2026-06-05 |
22.21 |
| CCEC |
2026-06-08 |
21.83 |
| CCEP |
2026-06-05 |
94.74 |
| CCEP |
2026-06-08 |
95.25 |
| CCFN |
2026-06-05 |
26.98 |
| CCFN |
2026-06-08 |
26.94 |
| CCG |
2026-06-05 |
0.5 |
| CCG |
2026-06-08 |
0.51 |
| CCHH |
2026-06-05 |
0.37 |
| CCHH |
2026-06-08 |
0.36499 |
| CCI |
2026-06-05 |
94.49 |
| CCI |
2026-06-08 |
91.79 |
| CCIF |
2026-06-05 |
3.07 |
| CCIF |
2026-06-08 |
3.1 |
| CCII |
2026-06-05 |
10.27 |
| CCII |
2026-06-08 |
10.29 |
| CCIX |
2026-06-05 |
10.8 |
| CCIX |
2026-06-08 |
10.81 |
| CCJ |
2026-06-05 |
103.44 |
| CCJ |
2026-06-08 |
105.44 |
| CCK |
2026-06-05 |
93.38 |
| CCK |
2026-06-08 |
92.04 |
| CCL |
2026-06-05 |
27.41 |
| CCL |
2026-06-08 |
27.01 |
| CCLD |
2026-06-05 |
2.35 |
| CCLD |
2026-06-08 |
2.37 |
| CCNB |
2026-06-05 |
16.6 |
| CCNB |
2026-06-08 |
16.6 |
| CCNE |
2026-06-05 |
31.05 |
| CCNE |
2026-06-08 |
31.37 |
| CCO |
2026-06-05 |
2.4 |
| CCO |
2026-06-08 |
2.4 |
| CCOI |
2026-06-05 |
16.83 |
| CCOI |
2026-06-08 |
16.78 |
| CCRN |
2026-06-05 |
13.18 |
| CCRN |
2026-06-08 |
13.18 |
| CCS |
2026-06-05 |
55.54 |
| CCS |
2026-06-08 |
55.37 |
| CCSI |
2026-06-05 |
33.5 |
| CCSI |
2026-06-08 |
33.58 |
| CCU |
2026-06-05 |
11.03 |
| CCU |
2026-06-08 |
10.92 |
| CCXI |
2026-06-05 |
10.29 |
| CCXI |
2026-06-08 |
10.2899 |
| CD |
2026-06-05 |
5.33 |
| CD |
2026-06-08 |
4.99 |
| CDE |
2026-06-05 |
16.37 |
| CDE |
2026-06-08 |
16.73 |
| CDLR |
2026-06-05 |
23.8 |
| CDLR |
2026-06-08 |
23.4 |
| CDNA |
2026-06-05 |
22.25 |
| CDNA |
2026-06-08 |
21.95 |
| CDNS |
2026-06-05 |
376.19 |
| CDNS |
2026-06-08 |
394.24 |
| CDP |
2026-06-05 |
32.65 |
| CDP |
2026-06-08 |
32.88 |
| CDRE |
2026-06-05 |
30.01 |
| CDRE |
2026-06-08 |
30.17 |
| CDRO |
2026-06-05 |
9.62 |
| CDRO |
2026-06-08 |
9.61 |
| CDW |
2026-06-05 |
133.04 |
| CDW |
2026-06-08 |
134.81 |
| CDXS |
2026-06-05 |
2.56 |
| CDXS |
2026-06-08 |
2.605 |
| CDZI |
2026-06-05 |
4.14 |
| CDZI |
2026-06-08 |
4.06 |
| CE |
2026-06-05 |
51.03 |
| CE |
2026-06-08 |
49.08 |
| CECO |
2026-06-05 |
78.02 |
| CECO |
2026-06-08 |
80.53 |
| CEE |
2026-06-05 |
20.67 |
| CEE |
2026-06-08 |
20.74 |
| CEF |
2026-06-05 |
44.13 |
| CEF |
2026-06-08 |
44.09 |
| CEG |
2026-06-05 |
254.83 |
| CEG |
2026-06-08 |
250.67 |
| CELC |
2026-06-05 |
88.28 |
| CELC |
2026-06-08 |
87.43 |
| CELH |
2026-06-05 |
28.13 |
| CELH |
2026-06-08 |
28 |
| CENT |
2026-06-05 |
40.16 |
| CENT |
2026-06-08 |
39.94 |
| CENX |
2026-06-05 |
60.12 |
| CENX |
2026-06-08 |
63.3 |
| CEP |
2026-06-05 |
14.27 |
| CEP |
2026-06-08 |
14.27 |
| CEPF |
2026-06-05 |
10.31 |
| CEPF |
2026-06-08 |
10.32 |
| CEPO |
2026-06-05 |
10.6 |
| CEPO |
2026-06-08 |
10.62 |
| CEPT |
2026-06-05 |
12.14 |
| CEPT |
2026-06-08 |
12.66 |
| CEPU |
2026-06-05 |
14.64 |
| CEPU |
2026-06-08 |
14.58 |
| CEPV |
2026-06-05 |
10.3 |
| CEPV |
2026-06-08 |
10.31 |
| CERS |
2026-06-05 |
2.71 |
| CERS |
2026-06-08 |
2.6 |
| CERT |
2026-06-05 |
5.37 |
| CERT |
2026-06-08 |
5.22 |
| CET |
2026-06-05 |
52.5 |
| CET |
2026-06-08 |
52.86 |
| CETY |
2026-06-05 |
0.7599 |
| CETY |
2026-06-08 |
0.77 |
| CEV |
2026-06-05 |
10.24 |
| CEV |
2026-06-08 |
10.25 |
| CEVA |
2026-06-05 |
43.575 |
| CEVA |
2026-06-08 |
45.66 |
| CF |
2026-06-05 |
113.49 |
| CF |
2026-06-08 |
109.45 |
| CFBK |
2026-06-05 |
29.31 |
| CFBK |
2026-06-08 |
29.9 |
| CFFI |
2026-06-05 |
74.9 |
| CFFI |
2026-06-08 |
74.56 |
| CFFN |
2026-06-05 |
7.85 |
| CFFN |
2026-06-08 |
7.9 |
| CFG |
2026-06-05 |
63.98 |
| CFG |
2026-06-08 |
64.35 |
| CFNB |
2026-06-05 |
32.5 |
| CFNB |
2026-06-08 |
32.548 |
| CFR |
2026-06-05 |
140.16 |
| CFR |
2026-06-08 |
140.85 |
| CFSU |
2026-06-05 |
0.1 |
| CFSU |
2026-06-08 |
0.1199 |
| CG |
2026-06-05 |
43.48 |
| CG |
2026-06-08 |
43.57 |
| CGAU |
2026-06-05 |
15.27 |
| CGAU |
2026-06-08 |
15.57 |
| CGBD |
2026-06-05 |
10.64 |
| CGBD |
2026-06-08 |
10.6 |
| CGC |
2026-06-05 |
1.03 |
| CGC |
2026-06-08 |
1.02 |
| CGCT |
2026-06-05 |
11.9 |
| CGCT |
2026-06-08 |
13.8 |
| CGEM |
2026-06-05 |
13.51 |
| CGEM |
2026-06-08 |
13.28 |
| CGEN |
2026-06-05 |
2.1 |
| CGEN |
2026-06-08 |
2.04 |
| CGNT |
2026-06-05 |
8.99 |
| CGNT |
2026-06-08 |
9.06 |
| CGNX |
2026-06-05 |
60.82 |
| CGNX |
2026-06-08 |
62.39 |
| CGO |
2026-06-05 |
13.54 |
| CGO |
2026-06-08 |
13.49 |
| CGON |
2026-06-05 |
53.72 |
| CGON |
2026-06-08 |
54.4 |
| CGTX |
2026-06-05 |
1.29 |
| CGTX |
2026-06-08 |
1.21 |
| CHA |
2026-06-05 |
11.54 |
| CHA |
2026-06-08 |
11.28 |
| CHAR |
2026-06-05 |
10.81 |
| CHAR |
2026-06-08 |
10.8 |
| CHCI |
2026-06-05 |
16.54 |
| CHCI |
2026-06-08 |
15.43 |
| CHCO |
2026-06-05 |
126.78 |
| CHCO |
2026-06-08 |
126.045 |
| CHCT |
2026-06-05 |
17.49 |
| CHCT |
2026-06-08 |
17.39 |
| CHD |
2026-06-05 |
96.74 |
| CHD |
2026-06-08 |
95.35 |
| CHDN |
2026-06-05 |
86.92 |
| CHDN |
2026-06-08 |
86.84 |
| CHE |
2026-06-05 |
441.59 |
| CHE |
2026-06-08 |
439.13 |
| CHEC |
2026-06-05 |
10.15 |
| CHEC |
2026-06-08 |
10.15 |
| CHEF |
2026-06-05 |
80.74 |
| CHEF |
2026-06-08 |
80.9 |
| CHGG |
2026-06-05 |
1.17 |
| CHGG |
2026-06-08 |
1.12 |
| CHH |
2026-06-05 |
109.81 |
| CHH |
2026-06-08 |
105.42 |
| CHI |
2026-06-05 |
12.46 |
| CHI |
2026-06-08 |
12.57 |
| CHKP |
2026-06-05 |
135.82 |
| CHKP |
2026-06-08 |
129.28 |
| CHLSY |
2026-06-05 |
11.45 |
| CHLSY |
2026-06-08 |
11.56 |
| CHMG |
2026-06-05 |
71.03 |
| CHMG |
2026-06-08 |
71.43 |
| CHMI |
2026-06-05 |
2.35 |
| CHMI |
2026-06-08 |
2.33 |
| CHOW |
2026-06-05 |
0.366 |
| CHOW |
2026-06-08 |
0.325 |
| CHPG |
2026-06-05 |
10.3529 |
| CHPG |
2026-06-08 |
10.35 |
| CHPT |
2026-06-05 |
7.22 |
| CHPT |
2026-06-08 |
7.21 |
| CHRD |
2026-06-05 |
134.79 |
| CHRD |
2026-06-08 |
138.27 |
| CHRS |
2026-06-05 |
1.45 |
| CHRS |
2026-06-08 |
1.42 |
| CHRW |
2026-06-05 |
184.09 |
| CHRW |
2026-06-08 |
188.14 |
| CHT |
2026-06-05 |
44.56 |
| CHT |
2026-06-08 |
44.02 |
| CHTR |
2026-06-05 |
132.12 |
| CHTR |
2026-06-08 |
132.2 |
| CHW |
2026-06-05 |
8.72 |
| CHW |
2026-06-08 |
8.61 |
| CHWY |
2026-06-05 |
20.64 |
| CHWY |
2026-06-08 |
20.15 |
| CHY |
2026-06-05 |
12.78 |
| CHY |
2026-06-08 |
12.78 |
| CHYM |
2026-06-05 |
17.48 |
| CHYM |
2026-06-08 |
17.57 |
| CI |
2026-06-05 |
289.48 |
| CI |
2026-06-08 |
289.61 |
| CIA |
2026-06-05 |
5.18 |
| CIA |
2026-06-08 |
5.3 |
| CIB |
2026-06-05 |
70.88 |
| CIB |
2026-06-08 |
71.8 |
| CIEN |
2026-06-05 |
488.21 |
| CIEN |
2026-06-08 |
466.67 |
| CIFR |
2026-06-05 |
22.45 |
| CIFR |
2026-06-08 |
24.29 |
| CIG |
2026-06-05 |
2.09 |
| CIG |
2026-06-08 |
2.04 |
| CIGI |
2026-06-05 |
97.16 |
| CIGI |
2026-06-08 |
96.78 |
| CII |
2026-06-05 |
24.35 |
| CII |
2026-06-08 |
24.2 |
| CIK |
2026-06-05 |
2.46 |
| CIK |
2026-06-08 |
2.45 |
| CIM |
2026-06-05 |
13.24 |
| CIM |
2026-06-08 |
13.04 |
| CINF |
2026-06-05 |
165.29 |
| CINF |
2026-06-08 |
162.25 |
| CINT |
2026-06-05 |
3.96 |
| CINT |
2026-06-08 |
4 |
| CION |
2026-06-05 |
6.72 |
| CION |
2026-06-08 |
6.87 |
| CIVB |
2026-06-05 |
26.41 |
| CIVB |
2026-06-08 |
26.37 |
| CIX |
2026-06-05 |
24.24 |
| CIX |
2026-06-08 |
24.49 |
| CKHGF |
2026-06-05 |
247.67 |
| CKHGF |
2026-06-08 |
247.67 |
| CL |
2026-06-05 |
88.58 |
| CL |
2026-06-08 |
86.07 |
| CLAR |
2026-06-05 |
2.87 |
| CLAR |
2026-06-08 |
2.83 |
| CLB |
2026-06-05 |
12.93 |
| CLB |
2026-06-08 |
13.43 |
| CLBK |
2026-06-05 |
20.27 |
| CLBK |
2026-06-08 |
20.75 |
| CLBT |
2026-06-05 |
13.81 |
| CLBT |
2026-06-08 |
13.43 |
| CLDT |
2026-06-05 |
11.44 |
| CLDT |
2026-06-08 |
11.53 |
| CLDX |
2026-06-05 |
28.62 |
| CLDX |
2026-06-08 |
28.56 |
| CLF |
2026-06-05 |
13.53 |
| CLF |
2026-06-08 |
12.68 |
| CLFD |
2026-06-05 |
40.04 |
| CLFD |
2026-06-08 |
41.1 |
| CLH |
2026-06-05 |
283.03 |
| CLH |
2026-06-08 |
278.36 |
| CLLS |
2026-06-05 |
3.06 |
| CLLS |
2026-06-08 |
2.93 |
| CLM |
2026-06-05 |
7.54 |
| CLM |
2026-06-08 |
7.59 |
| CLMB |
2026-06-05 |
23.82 |
| CLMB |
2026-06-08 |
23.77 |
| CLMT |
2026-06-05 |
35.17 |
| CLMT |
2026-06-08 |
35.5 |
| CLNE |
2026-06-05 |
1.93 |
| CLNE |
2026-06-08 |
1.97 |
| CLNN |
2026-06-05 |
5.45 |
| CLNN |
2026-06-08 |
5.33 |
| CLOV |
2026-06-05 |
3.83 |
| CLOV |
2026-06-08 |
3.92 |
| CLPR |
2026-06-05 |
3.17 |
| CLPR |
2026-06-08 |
3.17 |
| CLPT |
2026-06-05 |
12.89 |
| CLPT |
2026-06-08 |
13.38 |
| CLS |
2026-06-05 |
371.71 |
| CLS |
2026-06-08 |
386.5 |
| CLSK |
2026-06-05 |
15.59 |
| CLSK |
2026-06-08 |
16.52 |
| CLVT |
2026-06-05 |
2.41 |
| CLVT |
2026-06-08 |
2.44 |
| CLW |
2026-06-05 |
15.39 |
| CLW |
2026-06-08 |
15.4 |
| CLX |
2026-06-05 |
94.14 |
| CLX |
2026-06-08 |
95.16 |
| CLYM |
2026-06-05 |
10.55 |
| CLYM |
2026-06-08 |
10.77 |
| CM |
2026-06-05 |
108.84 |
| CM |
2026-06-08 |
109.52 |
| CMBM |
2026-06-05 |
0.401 |
| CMBM |
2026-06-08 |
0.401 |
| CMBT |
2026-06-05 |
14.78 |
| CMBT |
2026-06-08 |
14.41 |
| CMC |
2026-06-05 |
74.15 |
| CMC |
2026-06-08 |
73.54 |
| CMCL |
2026-06-05 |
19.95 |
| CMCL |
2026-06-08 |
19.69 |
| CMCM |
2026-06-05 |
4.04 |
| CMCM |
2026-06-08 |
4.13 |
| CMCO |
2026-06-05 |
12.88 |
| CMCO |
2026-06-08 |
12.46 |
| CMCSA |
2026-06-05 |
23.82 |
| CMCSA |
2026-06-08 |
23.76 |
| CMDB |
2026-06-05 |
16.51 |
| CMDB |
2026-06-08 |
16.64 |
| CME |
2026-06-05 |
257.4 |
| CME |
2026-06-08 |
252.03 |
| CMG |
2026-06-05 |
29.34 |
| CMG |
2026-06-08 |
29.27 |
| CMI |
2026-06-05 |
651.22 |
| CMI |
2026-06-08 |
672.68 |
| CMP |
2026-06-05 |
29.63 |
| CMP |
2026-06-08 |
29.81 |
| CMPO |
2026-06-05 |
11.89 |
| CMPO |
2026-06-08 |
11.89 |
| CMPR |
2026-06-05 |
94.55 |
| CMPR |
2026-06-08 |
93.28 |
| CMPS |
2026-06-05 |
12.11 |
| CMPS |
2026-06-08 |
11.73 |
| CMPX |
2026-06-05 |
2.04 |
| CMPX |
2026-06-08 |
2.02 |
| CMRC |
2026-06-05 |
2.82 |
| CMRC |
2026-06-08 |
2.77 |
| CMRE |
2026-06-05 |
15.99 |
| CMRE |
2026-06-08 |
15.77 |
| CMRF |
2026-06-05 |
2.3871 |
| CMRF |
2026-06-08 |
2.42 |
| CMS |
2026-06-05 |
72.04 |
| CMS |
2026-06-08 |
70.91 |
| CMT |
2026-06-05 |
23.08 |
| CMT |
2026-06-08 |
23.25 |
| CMTG |
2026-06-05 |
2.42 |
| CMTG |
2026-06-08 |
2.34 |
| CMTL |
2026-06-05 |
4.72 |
| CMTL |
2026-06-08 |
4.495 |
| CMTV |
2026-06-05 |
38.6 |
| CMTV |
2026-06-08 |
38.42 |
| CMU |
2026-06-05 |
3.36 |
| CNA |
2026-06-05 |
43.66 |
| CNA |
2026-06-08 |
43.3 |
| CNC |
2026-06-05 |
62.33 |
| CNC |
2026-06-08 |
65.03 |
| CNCK |
2026-06-05 |
1.8 |
| CNCK |
2026-06-08 |
1.72 |
| CNDA |
2026-06-05 |
11.42 |
| CNDA |
2026-06-08 |
11.42 |
| CNDT |
2026-06-05 |
1.53 |
| CNDT |
2026-06-08 |
1.44 |
| CNH |
2026-06-05 |
10.75 |
| CNH |
2026-06-08 |
10.68 |
| CNI |
2026-06-05 |
120.38 |
| CNI |
2026-06-08 |
120.81 |
| CNK |
2026-06-05 |
31.23 |
| CNK |
2026-06-08 |
31.45 |
| CNL |
2026-06-05 |
19.3 |
| CNM |
2026-06-05 |
51.97 |
| CNM |
2026-06-08 |
52.18 |
| CNMD |
2026-06-05 |
35.16 |
| CNMD |
2026-06-08 |
34.49 |
| CNNE |
2026-06-05 |
14.44 |
| CNNE |
2026-06-08 |
14.22 |
| CNO |
2026-06-05 |
47.91 |
| CNO |
2026-06-08 |
47.99 |
| CNOB |
2026-06-05 |
30.66 |
| CNOB |
2026-06-08 |
31.15 |
| CNP |
2026-06-05 |
42.69 |
| CNP |
2026-06-08 |
41.85 |
| CNQ |
2026-06-05 |
45.7 |
| CNQ |
2026-06-08 |
46.29 |
| CNR |
2026-06-05 |
93.44 |
| CNR |
2026-06-08 |
93.22 |
| CNS |
2026-06-05 |
73.94 |
| CNS |
2026-06-08 |
73.71 |
| CNTA |
2026-06-05 |
39.62 |
| CNTA |
2026-06-08 |
39.7 |
| CNTB |
2026-06-05 |
2.17 |
| CNTB |
2026-06-08 |
2.2 |
| CNTX |
2026-06-05 |
1.75 |
| CNTX |
2026-06-08 |
1.71 |
| CNX |
2026-06-05 |
33.59 |
| CNX |
2026-06-08 |
33.48 |
| CNXC |
2026-06-05 |
27.82 |
| CNXC |
2026-06-08 |
27.38 |
| CNXN |
2026-06-05 |
72.15 |
| CNXN |
2026-06-08 |
71.78 |
| COCO |
2026-06-05 |
74.09 |
| COCO |
2026-06-08 |
73.42 |
| CODA |
2026-06-05 |
11.8 |
| CODA |
2026-06-08 |
11.72 |
| CODI |
2026-06-05 |
10.64 |
| CODI |
2026-06-08 |
10.37 |
| COE |
2026-06-05 |
22.5 |
| COE |
2026-06-08 |
21.5101 |
| COF |
2026-06-05 |
180.67 |
| COF |
2026-06-08 |
180.39 |
| COFS |
2026-06-05 |
31.78 |
| COFS |
2026-06-08 |
32.02 |
| COGT |
2026-06-05 |
31.02 |
| COGT |
2026-06-08 |
31.16 |
| COHR |
2026-06-05 |
376.99 |
| COHR |
2026-06-08 |
401.93 |
| COHU |
2026-06-05 |
49.81 |
| COHU |
2026-06-08 |
52.51 |
| COIN |
2026-06-05 |
152.4 |
| COIN |
2026-06-08 |
162.11 |
| COKE |
2026-06-05 |
179.91 |
| COKE |
2026-06-08 |
178.81 |
| COLA |
2026-06-05 |
10.71 |
| COLA |
2026-06-08 |
10.68 |
| COLB |
2026-06-05 |
29.66 |
| COLB |
2026-06-08 |
29.68 |
| COLD |
2026-06-05 |
14.71 |
| COLD |
2026-06-08 |
14.49 |
| COLL |
2026-06-05 |
33.38 |
| COLL |
2026-06-08 |
33.27 |
| COLM |
2026-06-05 |
64.22 |
| COLM |
2026-06-08 |
65.14 |
| COMM |
2026-06-05 |
49.1 |
| COMP |
2026-06-05 |
7.71 |
| COMP |
2026-06-08 |
7.58 |
| CON |
2026-06-05 |
25.32 |
| CON |
2026-06-08 |
25.46 |
| COO |
2026-06-05 |
67.34 |
| COO |
2026-06-08 |
66.79 |
| COOK |
2026-06-05 |
63.74 |
| COOK |
2026-06-08 |
58.86 |
| COP |
2026-06-05 |
117.14 |
| COP |
2026-06-08 |
118.89 |
| COPL |
2026-06-05 |
10.43 |
| COPL |
2026-06-08 |
10.43 |
| COPR |
2026-06-05 |
5 |
| COPR |
2026-06-08 |
5 |
| COR |
2026-06-05 |
275.04 |
| COR |
2026-06-08 |
274.08 |
| CORT |
2026-06-05 |
72.62 |
| CORT |
2026-06-08 |
73.33 |
| CORZ |
2026-06-05 |
25.85 |
| CORZ |
2026-06-08 |
27.15 |
| COSO |
2026-06-05 |
25.97 |
| COSO |
2026-06-08 |
26.02 |
| COST |
2026-06-05 |
971.87 |
| COST |
2026-06-08 |
974.75 |
| COTY |
2026-06-05 |
1.96 |
| COTY |
2026-06-08 |
1.94 |
| COUR |
2026-06-05 |
5.47 |
| COUR |
2026-06-08 |
5.29 |
| COYA |
2026-06-05 |
4.42 |
| COYA |
2026-06-08 |
4.55 |
| CP |
2026-06-05 |
89.93 |
| CP |
2026-06-08 |
90.05 |
| CPA |
2026-06-05 |
133.59 |
| CPA |
2026-06-08 |
131.68 |
| CPAC |
2026-06-05 |
10.4 |
| CPAC |
2026-06-08 |
10.38 |
| CPAY |
2026-06-05 |
347.45 |
| CPAY |
2026-06-08 |
349.01 |
| CPB |
2026-06-05 |
21.68 |
| CPB |
2026-06-08 |
21.49 |
| CPBI |
2026-06-05 |
18.5001 |
| CPBI |
2026-06-08 |
18.6 |
| CPF |
2026-06-05 |
35.19 |
| CPF |
2026-06-08 |
35.29 |
| CPHC |
2026-06-05 |
15.7 |
| CPHC |
2026-06-08 |
15.7 |
| CPK |
2026-06-05 |
123.78 |
| CPK |
2026-06-08 |
122.22 |
| CPKF |
2026-06-05 |
34.75 |
| CPKF |
2026-06-08 |
34.49 |
| CPNG |
2026-06-05 |
15.15 |
| CPNG |
2026-06-08 |
15.18 |
| CPRI |
2026-06-05 |
18.87 |
| CPRI |
2026-06-08 |
19.38 |
| CPRT |
2026-06-05 |
30.96 |
| CPRT |
2026-06-08 |
30.86 |
| CPRX |
2026-06-05 |
31.27 |
| CPRX |
2026-06-08 |
31.28 |
| CPS |
2026-06-05 |
29.32 |
| CPS |
2026-06-08 |
29.26 |
| CPSS |
2026-06-05 |
9.43 |
| CPSS |
2026-06-08 |
9 |
| CPT |
2026-06-05 |
112.6 |
| CPT |
2026-06-08 |
112.97 |
| CPZ |
2026-06-05 |
12.72 |
| CPZ |
2026-06-08 |
12.88 |
| CQP |
2026-06-05 |
64.47 |
| CQP |
2026-06-08 |
64.56 |
| CR |
2026-06-05 |
188.86 |
| CR |
2026-06-08 |
192.74 |
| CRAI |
2026-06-05 |
145.71 |
| CRAI |
2026-06-08 |
145.15 |
| CRAQ |
2026-06-05 |
10.26 |
| CRAQ |
2026-06-08 |
10.26 |
| CRAWA |
2026-06-05 |
82.432 |
| CRAWA |
2026-06-08 |
82.432 |
| CRBG |
2026-06-05 |
26.86 |
| CRBG |
2026-06-08 |
27.13 |
| CRBP |
2026-06-05 |
7.56 |
| CRBP |
2026-06-08 |
7.56 |
| CRBU |
2026-06-05 |
1.92 |
| CRBU |
2026-06-08 |
1.84 |
| CRC |
2026-06-05 |
58.34 |
| CRC |
2026-06-08 |
60 |
| CRCL |
2026-06-05 |
80.28 |
| CRCL |
2026-06-08 |
82.53 |
| CRCT |
2026-06-05 |
4.14 |
| CRCT |
2026-06-08 |
4.19 |
| CRD-A |
2026-06-05 |
10.94 |
| CRD-A |
2026-06-08 |
10.68 |
| CRDF |
2026-06-05 |
1.5 |
| CRDF |
2026-06-08 |
1.5 |
| CRDL |
2026-06-05 |
1.11 |
| CRDL |
2026-06-08 |
1.08 |
| CRDO |
2026-06-05 |
206.89 |
| CRDO |
2026-06-08 |
222.27 |
| CRESY |
2026-06-05 |
10.92 |
| CRESY |
2026-06-08 |
11.14 |
| CRF |
2026-06-05 |
7.2 |
| CRF |
2026-06-08 |
7.21 |
| CRGO |
2026-06-05 |
1.64 |
| CRGO |
2026-06-08 |
1.66 |
| CRGY |
2026-06-05 |
11.54 |
| CRGY |
2026-06-08 |
11.77 |
| CRH |
2026-06-05 |
105.06 |
| CRH |
2026-06-08 |
101.53 |
| CRI |
2026-06-05 |
38.19 |
| CRI |
2026-06-08 |
39.16 |
| CRK |
2026-06-05 |
13 |
| CRK |
2026-06-08 |
12.85 |
| CRL |
2026-06-05 |
181.34 |
| CRL |
2026-06-08 |
186.44 |
| CRLBF |
2026-06-05 |
0.9042 |
| CRLBF |
2026-06-08 |
0.9497 |
| CRM |
2026-06-05 |
185.66 |
| CRM |
2026-06-08 |
182.55 |
| CRMD |
2026-06-05 |
8.36 |
| CRMD |
2026-06-08 |
8.54 |
| CRML |
2026-06-05 |
9.74 |
| CRML |
2026-06-08 |
10.11 |
| CRMT |
2026-06-05 |
7.73 |
| CRMT |
2026-06-08 |
6.51 |
| CRNC |
2026-06-05 |
10.61 |
| CRNC |
2026-06-08 |
11.04 |
| CRNT |
2026-06-05 |
2.86 |
| CRNT |
2026-06-08 |
2.98 |
| CRNX |
2026-06-05 |
32.92 |
| CRNX |
2026-06-08 |
33.48 |
| CRON |
2026-06-05 |
2.74 |
| CRON |
2026-06-08 |
2.77 |
| CROX |
2026-06-05 |
119.35 |
| CROX |
2026-06-08 |
120.65 |
| CRRFY |
2026-06-05 |
3.68 |
| CRRFY |
2026-06-08 |
3.66 |
| CRS |
2026-06-05 |
483.6 |
| CRS |
2026-06-08 |
499.09 |
| CRSF |
2026-06-05 |
0.0569 |
| CRSF |
2026-06-08 |
0.0569 |
| CRSP |
2026-06-05 |
51.84 |
| CRSP |
2026-06-08 |
51.6 |
| CRSR |
2026-06-05 |
9.01 |
| CRSR |
2026-06-08 |
8.69 |
| CRTAF |
2026-06-05 |
13.15 |
| CRTAF |
2026-06-08 |
13.15 |
| CRTO |
2026-06-05 |
17.73 |
| CRTO |
2026-06-08 |
17.2 |
| CRUS |
2026-06-05 |
164.4 |
| CRUS |
2026-06-08 |
165.66 |
| CRVL |
2026-06-05 |
59.865 |
| CRVL |
2026-06-08 |
59.88 |
| CRVO |
2026-06-05 |
2.94 |
| CRVO |
2026-06-08 |
2.91 |
| CRVS |
2026-06-05 |
11.12 |
| CRVS |
2026-06-08 |
11.15 |
| CRWD |
2026-06-05 |
671.02 |
| CRWD |
2026-06-08 |
658.79 |
| CRWV |
2026-06-05 |
100.39 |
| CRWV |
2026-06-08 |
102.37 |
| CSAN |
2026-06-05 |
2.79 |
| CSAN |
2026-06-08 |
2.66 |
| CSBB |
2026-06-05 |
66.38 |
| CSBB |
2026-06-08 |
66.38 |
| CSBR |
2026-06-05 |
5.65 |
| CSBR |
2026-06-08 |
5.64 |
| CSCO |
2026-06-05 |
121.64 |
| CSCO |
2026-06-08 |
124.15 |
| CSDX |
2026-06-05 |
0.0514 |
| CSDX |
2026-06-08 |
0.0679 |
| CSGP |
2026-06-05 |
33.89 |
| CSGP |
2026-06-08 |
33.39 |
| CSIQ |
2026-06-05 |
17.16 |
| CSIQ |
2026-06-08 |
17.04 |
| CSL |
2026-06-05 |
345.98 |
| CSL |
2026-06-08 |
338.09 |
| CSPI |
2026-06-05 |
8.9 |
| CSPI |
2026-06-08 |
8.3 |
| CSQ |
2026-06-05 |
19.97 |
| CSQ |
2026-06-08 |
19.89 |
| CSR |
2026-06-05 |
59.26 |
| CSR |
2026-06-08 |
57.5 |
| CSTAF |
2026-06-05 |
13.05 |
| CSTAF |
2026-06-08 |
13.05 |
| CSTL |
2026-06-05 |
21.01 |
| CSTL |
2026-06-08 |
20.12 |
| CSTM |
2026-06-05 |
33.89 |
| CSTM |
2026-06-08 |
34.19 |
| CSV |
2026-06-05 |
37.53 |
| CSV |
2026-06-08 |
37.82 |
| CSW |
2026-06-05 |
266.37 |
| CSW |
2026-06-08 |
267.29 |
| CSWC |
2026-06-05 |
23.21 |
| CSWC |
2026-06-08 |
23.28 |
| CSX |
2026-06-05 |
46.99 |
| CSX |
2026-06-08 |
47.11 |
| CTAS |
2026-06-05 |
179.85 |
| CTAS |
2026-06-08 |
173.645 |
| CTBI |
2026-06-05 |
67.58 |
| CTBI |
2026-06-08 |
68.31 |
| CTEV |
2026-06-05 |
25.84 |
| CTEV |
2026-06-08 |
27.07 |
| CTGO |
2026-06-05 |
16.5 |
| CTGO |
2026-06-08 |
16.38 |
| CTKB |
2026-06-05 |
4.09 |
| CTKB |
2026-06-08 |
4.04 |
| CTM |
2026-06-05 |
0.7079 |
| CTM |
2026-06-08 |
0.7138 |
| CTMX |
2026-06-05 |
3 |
| CTMX |
2026-06-08 |
2.94 |
| CTNM |
2026-06-05 |
11.49 |
| CTNM |
2026-06-08 |
11.53 |
| CTO |
2026-06-05 |
20.52 |
| CTO |
2026-06-08 |
20.62 |
| CTOR |
2026-06-05 |
0.78 |
| CTOR |
2026-06-08 |
0.7999 |
| CTOS |
2026-06-05 |
9.68 |
| CTOS |
2026-06-08 |
10.24 |
| CTRE |
2026-06-05 |
37.97 |
| CTRE |
2026-06-08 |
36.92 |
| CTRI |
2026-06-05 |
29.84 |
| CTRI |
2026-06-08 |
30 |
| CTRN |
2026-06-05 |
43.06 |
| CTRN |
2026-06-08 |
43.6 |
| CTS |
2026-06-05 |
62.85 |
| CTS |
2026-06-08 |
65.21 |
| CTSH |
2026-06-05 |
53.21 |
| CTSH |
2026-06-08 |
52.99 |
| CTVA |
2026-06-05 |
77.03 |
| CTVA |
2026-06-08 |
75.86 |
| CTW |
2026-06-05 |
2.25 |
| CTW |
2026-06-08 |
2.3 |
| CUAUF |
2026-06-05 |
0.5746 |
| CUAUF |
2026-06-08 |
0.5746 |
| CUB |
2026-06-05 |
10.89 |
| CUB |
2026-06-08 |
10.88 |
| CUBE |
2026-06-05 |
40.31 |
| CUBE |
2026-06-08 |
40.17 |
| CUBI |
2026-06-05 |
73.87 |
| CUBI |
2026-06-08 |
74.18 |
| CURB |
2026-06-05 |
29.27 |
| CURB |
2026-06-08 |
29.22 |
| CURI |
2026-06-05 |
2.775 |
| CURI |
2026-06-08 |
2.84 |
| CURLF |
2026-06-05 |
3.64 |
| CURR |
2026-06-05 |
3.18 |
| CURR |
2026-06-08 |
2.97 |
| CURV |
2026-06-05 |
1.64 |
| CURV |
2026-06-08 |
1.74 |
| CUZ |
2026-06-05 |
27.69 |
| CUZ |
2026-06-08 |
28.32 |
| CV |
2026-06-05 |
7.19 |
| CV |
2026-06-08 |
7.02 |
| CVAC |
2026-06-05 |
4.66 |
| CVAC |
2026-06-08 |
4.66 |
| CVBF |
2026-06-05 |
20.5 |
| CVBF |
2026-06-08 |
20.5 |
| CVCO |
2026-06-05 |
549.91 |
| CVCO |
2026-06-08 |
562.96 |
| CVE |
2026-06-05 |
28.22 |
| CVE |
2026-06-08 |
28.72 |
| CVEO |
2026-06-05 |
34.61 |
| CVEO |
2026-06-08 |
34.22 |
| CVI |
2026-06-05 |
33.15 |
| CVI |
2026-06-08 |
33.32 |
| CVLG |
2026-06-05 |
43.52 |
| CVLG |
2026-06-08 |
44.53 |
| CVLT |
2026-06-05 |
118.68 |
| CVLT |
2026-06-08 |
122.09 |
| CVNA |
2026-06-05 |
66.51 |
| CVNA |
2026-06-08 |
69.45 |
| CVRX |
2026-06-05 |
5.38 |
| CVRX |
2026-06-08 |
5.4 |
| CVS |
2026-06-05 |
95.93 |
| CVS |
2026-06-08 |
97.08 |
| CVVUF |
2026-06-05 |
0.402 |
| CVVUF |
2026-06-08 |
0.4017 |
| CVX |
2026-06-05 |
187.31 |
| CVX |
2026-06-08 |
189.24 |
| CW |
2026-06-05 |
733.14 |
| CW |
2026-06-08 |
721.33 |
| CWAN |
2026-06-05 |
24.37 |
| CWAN |
2026-06-08 |
24.39 |
| CWBC |
2026-06-05 |
24.65 |
| CWBC |
2026-06-08 |
24.89 |
| CWCO |
2026-06-05 |
29.92 |
| CWCO |
2026-06-08 |
29.44 |
| CWEN |
2026-06-05 |
39.74 |
| CWEN |
2026-06-08 |
38.91 |
| CWGL |
2026-06-05 |
4.43 |
| CWGL |
2026-06-08 |
4.44 |
| CWH |
2026-06-05 |
6.41 |
| CWH |
2026-06-08 |
6.83 |
| CWK |
2026-06-05 |
13.37 |
| CWK |
2026-06-08 |
13.24 |
| CWST |
2026-06-05 |
85.9 |
| CWST |
2026-06-08 |
84.58 |
| CWT |
2026-06-05 |
45.82 |
| CWT |
2026-06-08 |
45.13 |
| CX |
2026-06-05 |
12.47 |
| CX |
2026-06-08 |
12.04 |
| CXDO |
2026-06-05 |
7.57 |
| CXDO |
2026-06-08 |
7.69 |
| CXE |
2026-06-05 |
3.65 |
| CXH |
2026-06-05 |
7.63 |
| CXM |
2026-06-05 |
5.38 |
| CXM |
2026-06-08 |
5.4 |
| CXT |
2026-06-05 |
36.13 |
| CXT |
2026-06-08 |
36.65 |
| CXW |
2026-06-05 |
23.21 |
| CXW |
2026-06-08 |
24.72 |
| CYATY |
2026-06-05 |
22.58 |
| CYATY |
2026-06-08 |
21.82 |
| CYBR |
2026-06-05 |
66.65 |
| CYD |
2026-06-05 |
56.76 |
| CYD |
2026-06-08 |
56.56 |
| CYDY |
2026-06-05 |
0.2924 |
| CYDY |
2026-06-08 |
0.2987 |
| CYH |
2026-06-05 |
2.74 |
| CYH |
2026-06-08 |
2.76 |
| CYPH |
2026-06-05 |
0.5188 |
| CYPH |
2026-06-08 |
0.7082 |
| CYRX |
2026-06-05 |
15.7 |
| CYRX |
2026-06-08 |
15.48 |
| CYTK |
2026-06-05 |
71.48 |
| CYTK |
2026-06-08 |
67.9 |
| CZFS |
2026-06-05 |
65.37 |
| CZFS |
2026-06-08 |
65.44 |
| CZNC |
2026-06-05 |
21.35 |
| CZNC |
2026-06-08 |
21.32 |
| CZR |
2026-06-05 |
29.2 |
| CZR |
2026-06-08 |
29.32 |
| CZWI |
2026-06-05 |
20.75 |
| CZWI |
2026-06-08 |
20.6 |
| D |
2026-06-05 |
66.9 |
| D |
2026-06-08 |
65.52 |
| DAAQ |
2026-06-05 |
10.33 |
| DAAQ |
2026-06-08 |
10.33 |
| DAC |
2026-06-05 |
129.17 |
| DAC |
2026-06-08 |
129.35 |
| DAKT |
2026-06-05 |
19.12 |
| DAKT |
2026-06-08 |
19.46 |
| DAL |
2026-06-05 |
79.42 |
| DAL |
2026-06-08 |
78.21 |
| DAN |
2026-06-05 |
35.37 |
| DAN |
2026-06-08 |
36.67 |
| DAO |
2026-06-05 |
11.66 |
| DAO |
2026-06-08 |
11.76 |
| DAR |
2026-06-05 |
59.45 |
| DAR |
2026-06-08 |
58.36 |
| DASH |
2026-06-05 |
156.8 |
| DASH |
2026-06-08 |
152.49 |
| DAVA |
2026-06-05 |
2.79 |
| DAVA |
2026-06-08 |
2.81 |
| DAVE |
2026-06-05 |
258.25 |
| DAVE |
2026-06-08 |
270.29 |
| DB |
2026-06-05 |
31.51 |
| DB |
2026-06-08 |
31.35 |
| DBA |
2026-06-05 |
26.4 |
| DBA |
2026-06-08 |
26.33 |
| DBB |
2026-06-05 |
25.55 |
| DBB |
2026-06-08 |
25.67 |
| DBC |
2026-06-05 |
29.23 |
| DBC |
2026-06-08 |
29.47 |
| DBD |
2026-06-05 |
81.14 |
| DBD |
2026-06-08 |
81.27 |
| DBE |
2026-06-05 |
30.65 |
| DBE |
2026-06-08 |
31.18 |
| DBI |
2026-06-05 |
8.44 |
| DBI |
2026-06-08 |
8.88 |
| DBL |
2026-06-05 |
14.37 |
| DBL |
2026-06-08 |
14.36 |
| DBO |
2026-06-05 |
21.49 |
| DBO |
2026-06-08 |
21.95 |
| DBP |
2026-06-05 |
101.0626 |
| DBP |
2026-06-08 |
101.25 |
| DBRG |
2026-06-05 |
15.66 |
| DBRG |
2026-06-08 |
15.66 |
| DBVT |
2026-06-05 |
16.59 |
| DBVT |
2026-06-08 |
16 |
| DBX |
2026-06-05 |
27.52 |
| DBX |
2026-06-08 |
27.3 |
| DC |
2026-06-05 |
5.01 |
| DC |
2026-06-08 |
5.05 |
| DCBO |
2026-06-05 |
17.21 |
| DCBO |
2026-06-08 |
17.68 |
| DCGO |
2026-06-05 |
0.5592 |
| DCGO |
2026-06-08 |
0.5451 |
| DCI |
2026-06-05 |
83.65 |
| DCI |
2026-06-08 |
83.98 |
| DCO |
2026-06-05 |
149.89 |
| DCO |
2026-06-08 |
150.04 |
| DCOM |
2026-06-05 |
37.78 |
| DCOM |
2026-06-08 |
38.15 |
| DCTH |
2026-06-05 |
10.67 |
| DCTH |
2026-06-08 |
10.94 |
| DD |
2026-06-05 |
46.85 |
| DD |
2026-06-08 |
46.99 |
| DDC |
2026-06-05 |
1.095 |
| DDC |
2026-06-08 |
1.12 |
| DDD |
2026-06-05 |
2.91 |
| DDD |
2026-06-08 |
3 |
| DDI |
2026-06-05 |
11.62 |
| DDI |
2026-06-08 |
11.38 |
| DDL |
2026-06-05 |
2.45 |
| DDL |
2026-06-08 |
2.41 |
| DDOG |
2026-06-05 |
234.11 |
| DDOG |
2026-06-08 |
231.68 |
| DDS |
2026-06-05 |
606.27 |
| DDS |
2026-06-08 |
612.08 |
| DE |
2026-06-05 |
583.44 |
| DE |
2026-06-08 |
573.66 |
| DEA |
2026-06-05 |
23.9 |
| DEA |
2026-06-08 |
23.91 |
| DEC |
2026-06-05 |
13.82 |
| DEC |
2026-06-08 |
13.83 |
| DECK |
2026-06-05 |
108.13 |
| DECK |
2026-06-08 |
109.73 |
| DEFT |
2026-06-05 |
0.553 |
| DEFT |
2026-06-08 |
0.562 |
| DEI |
2026-06-05 |
12.2 |
| DEI |
2026-06-08 |
12.26 |
| DELL |
2026-06-05 |
394.39 |
| DELL |
2026-06-08 |
400.77 |
| DENN |
2026-06-05 |
6.25 |
| DENN |
2026-06-08 |
6.25 |
| DEO |
2026-06-05 |
80.43 |
| DEO |
2026-06-08 |
80.24 |
| DERM |
2026-06-05 |
5.97 |
| DERM |
2026-06-08 |
6 |
| DFDV |
2026-06-05 |
2.86 |
| DFDV |
2026-06-08 |
3.09 |
| DFH |
2026-06-05 |
14.6 |
| DFH |
2026-06-08 |
14.3 |
| DFIN |
2026-06-05 |
36.74 |
| DFIN |
2026-06-08 |
36.82 |
| DFLI |
2026-06-05 |
1.86 |
| DFLI |
2026-06-08 |
1.88 |
| DFP |
2026-06-05 |
20.15 |
| DFP |
2026-06-08 |
20.24 |
| DG |
2026-06-05 |
103.7 |
| DG |
2026-06-08 |
106.82 |
| DGICA |
2026-06-05 |
17.24 |
| DGICA |
2026-06-08 |
17.08 |
| DGII |
2026-06-05 |
65.95 |
| DGII |
2026-06-08 |
67.24 |
| DGNX |
2026-06-05 |
1 |
| DGNX |
2026-06-08 |
0.9932 |
| DGX |
2026-06-05 |
200.29 |
| DGX |
2026-06-08 |
197.21 |
| DGXX |
2026-06-05 |
6.04 |
| DGXX |
2026-06-08 |
6.36 |
| DH |
2026-06-05 |
0.897 |
| DH |
2026-06-08 |
0.8465 |
| DHC |
2026-06-05 |
8.53 |
| DHC |
2026-06-08 |
8.3 |
| DHF |
2026-06-05 |
2.41 |
| DHF |
2026-06-08 |
2.41 |
| DHI |
2026-06-05 |
145.6 |
| DHI |
2026-06-08 |
144.28 |
| DHR |
2026-06-05 |
184.3 |
| DHR |
2026-06-08 |
183.53 |
| DHT |
2026-06-05 |
16.65 |
| DHT |
2026-06-08 |
16.44 |
| DHX |
2026-06-05 |
3.37 |
| DHX |
2026-06-08 |
3.5 |
| DHY |
2026-06-05 |
1.73 |
| DHY |
2026-06-08 |
1.73 |
| DIA |
2026-06-05 |
509.7 |
| DIA |
2026-06-08 |
508.91 |
| DIBS |
2026-06-05 |
4.09 |
| DIBS |
2026-06-08 |
4.01 |
| DIDIY |
2026-06-05 |
3.56 |
| DIDIY |
2026-06-08 |
3.6 |
| DIN |
2026-06-05 |
29.44 |
| DIN |
2026-06-08 |
30 |
| DINO |
2026-06-05 |
71.39 |
| DINO |
2026-06-08 |
72.39 |
| DIOD |
2026-06-05 |
101.06 |
| DIOD |
2026-06-08 |
104.66 |
| DIS |
2026-06-05 |
99.71 |
| DIS |
2026-06-08 |
98.87 |
| DIT |
2026-06-05 |
81.08 |
| DIT |
2026-06-08 |
73.37 |
| DJCO |
2026-06-05 |
519.41 |
| DJCO |
2026-06-08 |
524.35 |
| DJT |
2026-06-05 |
8.27 |
| DJT |
2026-06-08 |
8.15 |
| DK |
2026-06-05 |
48.28 |
| DK |
2026-06-08 |
48.48 |
| DKL |
2026-06-05 |
52.05 |
| DKL |
2026-06-08 |
51.84 |
| DKNG |
2026-06-05 |
24.93 |
| DKNG |
2026-06-08 |
24.78 |
| DKS |
2026-06-05 |
214.83 |
| DKS |
2026-06-08 |
213.38 |
| DLAKY |
2026-06-05 |
9.69 |
| DLAKY |
2026-06-08 |
9.55 |
| DLB |
2026-06-05 |
53.78 |
| DLB |
2026-06-08 |
54.01 |
| DLHC |
2026-06-05 |
5.58 |
| DLHC |
2026-06-08 |
5.49 |
| DLMAY |
2026-06-05 |
15.115 |
| DLMAY |
2026-06-08 |
15.115 |
| DLNG |
2026-06-05 |
3.73 |
| DLNG |
2026-06-08 |
3.77 |
| DLO |
2026-06-05 |
11.24 |
| DLO |
2026-06-08 |
11.49 |
| DLR |
2026-06-05 |
186.79 |
| DLR |
2026-06-08 |
182.15 |
| DLTH |
2026-06-05 |
3.32 |
| DLTH |
2026-06-08 |
4.31 |
| DLTR |
2026-06-05 |
108.8 |
| DLTR |
2026-06-08 |
107.69 |
| DLX |
2026-06-05 |
23.16 |
| DLX |
2026-06-08 |
22.74 |
| DLY |
2026-06-05 |
13.82 |
| DLY |
2026-06-08 |
13.79 |
| DMA |
2026-06-05 |
7.29 |
| DMA |
2026-06-08 |
7.43 |
| DMAA |
2026-06-05 |
10.61 |
| DMAA |
2026-06-08 |
10.62 |
| DMAC |
2026-06-05 |
5.64 |
| DMAC |
2026-06-08 |
5.61 |
| DMB |
2026-06-05 |
10.92 |
| DMB |
2026-06-08 |
10.9 |
| DMLP |
2026-06-05 |
27.48 |
| DMLP |
2026-06-08 |
27.66 |
| DMNIF |
2026-06-05 |
1.0e-06 |
| DMNIF |
2026-06-08 |
1.0e-06 |
| DMO |
2026-06-05 |
10.73 |
| DMO |
2026-06-08 |
10.63 |
| DMRC |
2026-06-05 |
13.63 |
| DMRC |
2026-06-08 |
13.335 |
| DNA |
2026-06-05 |
8.22 |
| DNA |
2026-06-08 |
8.09 |
| DNLI |
2026-06-05 |
19.52 |
| DNLI |
2026-06-08 |
19.54 |
| DNMX |
2026-06-05 |
10.02 |
| DNMX |
2026-06-08 |
10.03 |
| DNN |
2026-06-05 |
3.03 |
| DNN |
2026-06-08 |
3.07 |
| DNOW |
2026-06-05 |
13.23 |
| DNOW |
2026-06-08 |
13.65 |
| DNP |
2026-06-05 |
10.73 |
| DNP |
2026-06-08 |
10.62 |
| DNTH |
2026-06-05 |
80.51 |
| DNTH |
2026-06-08 |
81.22 |
| DNUT |
2026-06-05 |
3.51 |
| DNUT |
2026-06-08 |
3.7 |
| DOC |
2026-06-05 |
19.79 |
| DOC |
2026-06-08 |
19.77 |
| DOCN |
2026-06-05 |
169.87 |
| DOCN |
2026-06-08 |
169.32 |
| DOCS |
2026-06-05 |
20.59 |
| DOCS |
2026-06-08 |
20.3 |
| DOCU |
2026-06-05 |
47.26 |
| DOCU |
2026-06-08 |
46.16 |
| DOGZ |
2026-06-05 |
0.9868 |
| DOGZ |
2026-06-08 |
1.02 |
| DOLE |
2026-06-05 |
14.01 |
| DOLE |
2026-06-08 |
13.69 |
| DOMH |
2026-06-05 |
3.1 |
| DOMH |
2026-06-08 |
3.17 |
| DOMO |
2026-06-05 |
3.41 |
| DOMO |
2026-06-08 |
3.345 |
| DOOO |
2026-06-05 |
60.7 |
| DOOO |
2026-06-08 |
60.565 |
| DORM |
2026-06-05 |
127.03 |
| DORM |
2026-06-08 |
128.31 |
| DOUG |
2026-06-05 |
1.77 |
| DOUG |
2026-06-08 |
1.71 |
| DOV |
2026-06-05 |
214.76 |
| DOV |
2026-06-08 |
216.19 |
| DOW |
2026-06-05 |
33.97 |
| DOW |
2026-06-08 |
34.2 |
| DOWAY |
2026-06-05 |
0.745 |
| DOWAY |
2026-06-08 |
0.745 |
| DOX |
2026-06-05 |
60.09 |
| DOX |
2026-06-08 |
58.34 |
| DOYU |
2026-06-05 |
5 |
| DOYU |
2026-06-08 |
4.89 |
| DPG |
2026-06-05 |
14.2 |
| DPG |
2026-06-08 |
14.12 |
| DPRO |
2026-06-05 |
6.26 |
| DPRO |
2026-06-08 |
6.42 |
| DPZ |
2026-06-05 |
313.99 |
| DPZ |
2026-06-08 |
313.53 |
| DQ |
2026-06-05 |
16.32 |
| DQ |
2026-06-08 |
15.57 |
| DRD |
2026-06-05 |
23.66 |
| DRD |
2026-06-08 |
23.69 |
| DRDB |
2026-06-05 |
10.54 |
| DRDB |
2026-06-08 |
10.54 |
| DRH |
2026-06-05 |
11.61 |
| DRH |
2026-06-08 |
11.61 |
| DRI |
2026-06-05 |
198.12 |
| DRI |
2026-06-08 |
196 |
| DRIO |
2026-06-05 |
7.5 |
| DRIO |
2026-06-08 |
7.5196 |
| DRS |
2026-06-05 |
46.15 |
| DRS |
2026-06-08 |
46.55 |
| DRSHF |
2026-06-05 |
2.02 |
| DRSHF |
2026-06-08 |
2.02 |
| DRTS |
2026-06-05 |
9.35 |
| DRTS |
2026-06-08 |
9.28 |
| DRTTF |
2026-06-05 |
0.5488 |
| DRTTF |
2026-06-08 |
0.53 |
| DRUG |
2026-06-05 |
69 |
| DRUG |
2026-06-08 |
65.28 |
| DRVN |
2026-06-05 |
13 |
| DRVN |
2026-06-08 |
13.47 |
| DSAC |
2026-06-05 |
10 |
| DSAC |
2026-06-08 |
10 |
| DSEEY |
2026-06-05 |
10.05 |
| DSEEY |
2026-06-08 |
9.855 |
| DSFIY |
2026-06-05 |
7.8 |
| DSFIY |
2026-06-08 |
7.56 |
| DSGN |
2026-06-05 |
10.65 |
| DSGN |
2026-06-08 |
10.46 |
| DSGR |
2026-06-05 |
27.41 |
| DSGR |
2026-06-08 |
27.18 |
| DSGX |
2026-06-05 |
75.46 |
| DSGX |
2026-06-08 |
75.24 |
| DSL |
2026-06-05 |
10.88 |
| DSL |
2026-06-08 |
10.87 |
| DSM |
2026-06-05 |
6.1 |
| DSM |
2026-06-08 |
6.09 |
| DSP |
2026-06-05 |
12.11 |
| DSP |
2026-06-08 |
12.09 |
| DSU |
2026-06-05 |
9.64 |
| DSU |
2026-06-08 |
9.67 |
| DSX |
2026-06-05 |
2.34 |
| DSX |
2026-06-08 |
2.35 |
| DT |
2026-06-05 |
42.19 |
| DT |
2026-06-08 |
41.92 |
| DTE |
2026-06-05 |
145.77 |
| DTE |
2026-06-08 |
143.11 |
| DTEGY |
2026-06-05 |
31.96 |
| DTEGY |
2026-06-08 |
31.79 |
| DTF |
2026-06-05 |
11.43 |
| DTF |
2026-06-08 |
11.43 |
| DTI |
2026-06-05 |
2.72 |
| DTI |
2026-06-08 |
2.68 |
| DTIL |
2026-06-05 |
6.5 |
| DTIL |
2026-06-08 |
6.77 |
| DTM |
2026-06-05 |
142.5 |
| DTM |
2026-06-08 |
141.38 |
| DTSQ |
2026-06-05 |
11.3 |
| DTSQ |
2026-06-08 |
11.33 |
| DUK |
2026-06-05 |
124.22 |
| DUK |
2026-06-08 |
122.05 |
| DUOL |
2026-06-05 |
109.03 |
| DUOL |
2026-06-08 |
117.96 |
| DUOT |
2026-06-05 |
11.76 |
| DUOT |
2026-06-08 |
12.23 |
| DV |
2026-06-05 |
10.25 |
| DV |
2026-06-08 |
10.26 |
| DVA |
2026-06-05 |
192.16 |
| DVA |
2026-06-08 |
192.08 |
| DVLT |
2026-06-05 |
0.4294 |
| DVLT |
2026-06-08 |
0.4223 |
| DVN |
2026-06-05 |
44.28 |
| DVN |
2026-06-08 |
45.08 |
| DWNX |
2026-06-05 |
21.1 |
| DWNX |
2026-06-08 |
21.1 |
| DX |
2026-06-05 |
12.87 |
| DX |
2026-06-08 |
12.73 |
| DXC |
2026-06-05 |
9.01 |
| DXC |
2026-06-08 |
8.9 |
| DXCM |
2026-06-05 |
72.86 |
| DXCM |
2026-06-08 |
76.62 |
| DXPE |
2026-06-05 |
157.4 |
| DXPE |
2026-06-08 |
160.12 |
| DXR |
2026-06-05 |
10.6 |
| DXR |
2026-06-08 |
10.1 |
| DXYZ |
2026-06-05 |
41.79 |
| DXYZ |
2026-06-08 |
39.23 |
| DY |
2026-06-05 |
466.28 |
| DY |
2026-06-08 |
458.86 |
| DYN |
2026-06-05 |
17.04 |
| DYN |
2026-06-08 |
16.81 |
| DYOR |
2026-06-05 |
10.1 |
| DYOR |
2026-06-08 |
10.05 |
| E |
2026-06-05 |
53.8 |
| E |
2026-06-08 |
54.32 |
| EA |
2026-06-05 |
203 |
| EA |
2026-06-08 |
203.2 |
| EACO |
2026-06-05 |
109.96 |
| EACO |
2026-06-08 |
109.96 |
| EAD |
2026-06-05 |
6.43 |
| EAD |
2026-06-08 |
6.43 |
| EAF |
2026-06-05 |
8.72 |
| EAF |
2026-06-08 |
8.85 |
| EAI |
2026-06-05 |
20.1413 |
| EAI |
2026-06-08 |
20.13 |
| EARN |
2026-06-05 |
4.66 |
| EARN |
2026-06-08 |
4.63 |
| EAT |
2026-06-05 |
140.46 |
| EAT |
2026-06-08 |
146.14 |
| EBAY |
2026-06-05 |
109.35 |
| EBAY |
2026-06-08 |
108.44 |
| EBC |
2026-06-05 |
19.85 |
| EBC |
2026-06-08 |
20.46 |
| EBCRY |
2026-06-05 |
6 |
| EBCRY |
2026-06-08 |
6 |
| EBF |
2026-06-05 |
20.59 |
| EBF |
2026-06-08 |
20.31 |
| EBFI |
2026-06-05 |
1.6 |
| EBFI |
2026-06-08 |
1.6 |
| EBMT |
2026-06-05 |
23 |
| EBMT |
2026-06-08 |
23 |
| EBOSY |
2026-06-05 |
26 |
| EBOSY |
2026-06-08 |
26 |
| EBS |
2026-06-05 |
8.07 |
| EBS |
2026-06-08 |
8 |
| EC |
2026-06-05 |
15.15 |
| EC |
2026-06-08 |
15.35 |
| ECAT |
2026-06-05 |
15.36 |
| ECAT |
2026-06-08 |
15.32 |
| ECBK |
2026-06-05 |
18.15 |
| ECBK |
2026-06-08 |
18.49 |
| ECC |
2026-06-05 |
4.06 |
| ECC |
2026-06-08 |
4.05 |
| ECF |
2026-06-05 |
12.94 |
| ECF |
2026-06-08 |
13 |
| ECG |
2026-06-05 |
150.29 |
| ECG |
2026-06-08 |
152.73 |
| ECL |
2026-06-05 |
257.97 |
| ECL |
2026-06-08 |
257.41 |
| ECO |
2026-06-05 |
47.74 |
| ECO |
2026-06-08 |
47.85 |
| ECPG |
2026-06-05 |
81.46 |
| ECPG |
2026-06-08 |
80.3 |
| ECVT |
2026-06-05 |
12.85 |
| ECVT |
2026-06-08 |
12.9 |
| ECX |
2026-06-05 |
1.21 |
| ECX |
2026-06-08 |
1.26 |
| ED |
2026-06-05 |
106.26 |
| ED |
2026-06-08 |
104.31 |
| EDD |
2026-06-05 |
5.41 |
| EDD |
2026-06-08 |
5.46 |
| EDF |
2026-06-05 |
5.33 |
| EDF |
2026-06-08 |
5.41 |
| EDIT |
2026-06-05 |
2.71 |
| EDIT |
2026-06-08 |
2.645 |
| EDN |
2026-06-05 |
25.76 |
| EDN |
2026-06-08 |
25.88 |
| EDPFY |
2026-06-05 |
50.87 |
| EDPFY |
2026-06-08 |
51.17 |
| EDU |
2026-06-05 |
45.74 |
| EDU |
2026-06-08 |
45.23 |
| EE |
2026-06-05 |
32.23 |
| EE |
2026-06-08 |
31.84 |
| EEA |
2026-06-05 |
10.48 |
| EEA |
2026-06-08 |
10.59 |
| EEFT |
2026-06-05 |
66.74 |
| EEFT |
2026-06-08 |
66.09 |
| EEX |
2026-06-05 |
4.97 |
| EEX |
2026-06-08 |
4.99 |
| EFC |
2026-06-05 |
13.55 |
| EFC |
2026-06-08 |
13.38 |
| EFR |
2026-06-05 |
10.53 |
| EFR |
2026-06-08 |
10.54 |
| EFSC |
2026-06-05 |
61.345 |
| EFSC |
2026-06-08 |
61.82 |
| EFSI |
2026-06-05 |
41.01 |
| EFSI |
2026-06-08 |
41.51 |
| EFT |
2026-06-05 |
10.73 |
| EFT |
2026-06-08 |
10.7 |
| EFTY |
2026-06-05 |
15.02 |
| EFTY |
2026-06-08 |
15.02 |
| EFX |
2026-06-05 |
172.13 |
| EFX |
2026-06-08 |
167.89 |
| EFXT |
2026-06-05 |
24.15 |
| EFXT |
2026-06-08 |
24.85 |
| EG |
2026-06-05 |
334.41 |
| EG |
2026-06-08 |
330.93 |
| EGAN |
2026-06-05 |
7.2 |
| EGAN |
2026-06-08 |
7.46 |
| EGBN |
2026-06-05 |
27.27 |
| EGBN |
2026-06-08 |
27.42 |
| EGG |
2026-06-05 |
5.6 |
| EGG |
2026-06-08 |
6.52 |
| EGHA |
2026-06-05 |
10.3 |
| EGHA |
2026-06-08 |
10.31 |
| EGHT |
2026-06-05 |
1.89 |
| EGHT |
2026-06-08 |
1.87 |
| EGO |
2026-06-05 |
29.59 |
| EGO |
2026-06-08 |
29.87 |
| EGP |
2026-06-05 |
198.21 |
| EGP |
2026-06-08 |
197.41 |
| EGY |
2026-06-05 |
5.29 |
| EGY |
2026-06-08 |
5.53 |
| EH |
2026-06-05 |
7.895 |
| EH |
2026-06-08 |
8.71 |
| EHC |
2026-06-05 |
104.01 |
| EHC |
2026-06-08 |
101.11 |
| EHI |
2026-06-05 |
5.92 |
| EHI |
2026-06-08 |
5.925 |
| EHTH |
2026-06-05 |
1.73 |
| EHTH |
2026-06-08 |
1.68 |
| EIC |
2026-06-05 |
10.52 |
| EIC |
2026-06-08 |
10.56 |
| EIG |
2026-06-05 |
46.53 |
| EIG |
2026-06-08 |
45.59 |
| EIM |
2026-06-05 |
9.7 |
| EIM |
2026-06-08 |
9.67 |
| EIX |
2026-06-05 |
73.33 |
| EIX |
2026-06-08 |
70.84 |
| EL |
2026-06-05 |
83.49 |
| EL |
2026-06-08 |
84.64 |
| ELA |
2026-06-05 |
23.54 |
| ELA |
2026-06-08 |
23.5 |
| ELAN |
2026-06-05 |
23.63 |
| ELAN |
2026-06-08 |
23.68 |
| ELBM |
2026-06-05 |
0.6445 |
| ELBM |
2026-06-08 |
0.622 |
| ELDN |
2026-06-05 |
3.41 |
| ELDN |
2026-06-08 |
3.58 |
| ELEMF |
2026-06-05 |
12.79 |
| ELEMF |
2026-06-08 |
12.79 |
| ELF |
2026-06-05 |
49.57 |
| ELF |
2026-06-08 |
52.28 |
| ELLO |
2026-06-05 |
21.3 |
| ELLO |
2026-06-08 |
21.94 |
| ELMD |
2026-06-05 |
37.69 |
| ELMD |
2026-06-08 |
37.08 |
| ELME |
2026-06-05 |
2.03 |
| ELME |
2026-06-08 |
2.04 |
| ELS |
2026-06-05 |
62.43 |
| ELS |
2026-06-08 |
61.49 |
| ELTP |
2026-06-05 |
0.3863 |
| ELTP |
2026-06-08 |
0.3701 |
| ELTX |
2026-06-05 |
13.26 |
| ELTX |
2026-06-08 |
13.55 |
| ELV |
2026-06-05 |
415.53 |
| ELV |
2026-06-08 |
418.15 |
| ELVA |
2026-06-05 |
10.34 |
| ELVA |
2026-06-08 |
10.35 |
| ELVN |
2026-06-05 |
34.71 |
| ELVN |
2026-06-08 |
33.63 |
| ELVR |
2026-06-05 |
75.34 |
| ELVR |
2026-06-08 |
74.73 |
| EMA |
2026-06-05 |
51.76 |
| EMA |
2026-06-08 |
51.09 |
| EMBC |
2026-06-05 |
3.38 |
| EMBC |
2026-06-08 |
3.34 |
| EMBJ |
2026-06-05 |
56.68 |
| EMBJ |
2026-06-08 |
56.54 |
| EMD |
2026-06-05 |
10.36 |
| EMD |
2026-06-08 |
10.41 |
| EME |
2026-06-05 |
817.44 |
| EME |
2026-06-08 |
823.79 |
| EMF |
2026-06-05 |
22.49 |
| EMF |
2026-06-08 |
22.34 |
| EMIS |
2026-06-05 |
10.13 |
| EMIS |
2026-06-08 |
10.13 |
| EML |
2026-06-05 |
21.5 |
| EML |
2026-06-08 |
21.9 |
| EMN |
2026-06-05 |
71.84 |
| EMN |
2026-06-08 |
71.67 |
| EMO |
2026-06-05 |
50.26 |
| EMO |
2026-06-08 |
50.3 |
| EMP |
2026-06-05 |
20.7 |
| EMP |
2026-06-08 |
20.615 |
| EMPD |
2026-06-05 |
3.32 |
| EMPD |
2026-06-08 |
3.61 |
| EMPG |
2026-06-05 |
17.36 |
| EMPG |
2026-06-08 |
17.36 |
| EMR |
2026-06-05 |
138.12 |
| EMR |
2026-06-08 |
139.07 |
| EMYB |
2026-06-05 |
21.2 |
| EMYB |
2026-06-08 |
21.15 |
| ENB |
2026-06-05 |
56.31 |
| ENB |
2026-06-08 |
55.33 |
| ENBP |
2026-06-05 |
26.32 |
| ENBP |
2026-06-08 |
27 |
| ENGN |
2026-06-05 |
1.64 |
| ENGN |
2026-06-08 |
1.65 |
| ENIC |
2026-06-05 |
4.17 |
| ENIC |
2026-06-08 |
4.14 |
| ENJ |
2026-06-05 |
20 |
| ENJ |
2026-06-08 |
20 |
| ENLT |
2026-06-05 |
90.98 |
| ENLT |
2026-06-08 |
95.06 |
| ENOV |
2026-06-05 |
23.78 |
| ENOV |
2026-06-08 |
23.68 |
| ENPH |
2026-06-05 |
56.07 |
| ENPH |
2026-06-08 |
56.88 |
| ENR |
2026-06-05 |
19.44 |
| ENR |
2026-06-08 |
19.68 |
| ENS |
2026-06-05 |
227.08 |
| ENS |
2026-06-08 |
228.42 |
| ENSG |
2026-06-05 |
170.3 |
| ENSG |
2026-06-08 |
156.42 |
| ENTA |
2026-06-05 |
11.28 |
| ENTA |
2026-06-08 |
11.07 |
| ENTG |
2026-06-05 |
125.41 |
| ENTG |
2026-06-08 |
132.71 |
| ENVA |
2026-06-05 |
168.82 |
| ENVA |
2026-06-08 |
171.54 |
| ENVX |
2026-06-05 |
7.28 |
| ENVX |
2026-06-08 |
7.32 |
| EOD |
2026-06-05 |
6.46 |
| EOD |
2026-06-08 |
6.48 |
| EOG |
2026-06-05 |
137.78 |
| EOG |
2026-06-08 |
140.15 |
| EOI |
2026-06-05 |
19.48 |
| EOI |
2026-06-08 |
19.38 |
| EOLS |
2026-06-05 |
6.67 |
| EOLS |
2026-06-08 |
6.68 |
| EONGY |
2026-06-05 |
21.04 |
| EONGY |
2026-06-08 |
20.86 |
| EOS |
2026-06-05 |
22.12 |
| EOS |
2026-06-08 |
22.15 |
| EOSE |
2026-06-05 |
7.08 |
| EOSE |
2026-06-08 |
6.69 |
| EOT |
2026-06-05 |
16.9 |
| EOT |
2026-06-08 |
16.86 |
| EP |
2026-06-05 |
2.7 |
| EP |
2026-06-08 |
2.79 |
| EPAC |
2026-06-05 |
33.45 |
| EPAC |
2026-06-08 |
34.49 |
| EPAM |
2026-06-05 |
98.04 |
| EPAM |
2026-06-08 |
96.72 |
| EPC |
2026-06-05 |
19.87 |
| EPC |
2026-06-08 |
20.28 |
| EPD |
2026-06-05 |
37.81 |
| EPD |
2026-06-08 |
37.52 |
| EPM |
2026-06-05 |
4.4 |
| EPM |
2026-06-08 |
4.39 |
| EPR |
2026-06-05 |
57.36 |
| EPR |
2026-06-08 |
57.64 |
| EPRT |
2026-06-05 |
30.27 |
| EPRT |
2026-06-08 |
30.02 |
| EPRX |
2026-06-05 |
5.95 |
| EPRX |
2026-06-08 |
5.99 |
| EPSN |
2026-06-05 |
5.79 |
| EPSN |
2026-06-08 |
5.98 |
| EQBK |
2026-06-05 |
46.64 |
| EQBK |
2026-06-08 |
46.82 |
| EQH |
2026-06-05 |
40.8 |
| EQH |
2026-06-08 |
41.32 |
| EQIX |
2026-06-05 |
1080.95 |
| EQIX |
2026-06-08 |
1062.74 |
| EQNR |
2026-06-05 |
36.94 |
| EQNR |
2026-06-08 |
37.6 |
| EQR |
2026-06-05 |
68.19 |
| EQR |
2026-06-08 |
67.34 |
| EQT |
2026-06-05 |
53.75 |
| EQT |
2026-06-08 |
52.98 |
| EQX |
2026-06-05 |
10.79 |
| EQX |
2026-06-08 |
10.84 |
| ERAS |
2026-06-05 |
11.97 |
| ERAS |
2026-06-08 |
12.87 |
| ERC |
2026-06-05 |
8.95 |
| ERC |
2026-06-08 |
8.9 |
| ERELY |
2026-06-05 |
9.18 |
| ERELY |
2026-06-08 |
9.18 |
| ERH |
2026-06-05 |
11.89 |
| ERH |
2026-06-08 |
11.65 |
| ERIC |
2026-06-05 |
12.56 |
| ERIC |
2026-06-08 |
12.52 |
| ERIE |
2026-06-05 |
227.22 |
| ERIE |
2026-06-08 |
223.74 |
| ERII |
2026-06-05 |
8.01 |
| ERII |
2026-06-08 |
7.97 |
| ERO |
2026-06-05 |
25.78 |
| ERO |
2026-06-08 |
26.9 |
| ES |
2026-06-05 |
70.6 |
| ES |
2026-06-08 |
68.09 |
| ESAB |
2026-06-05 |
87.95 |
| ESAB |
2026-06-08 |
87.92 |
| ESBA |
2026-06-05 |
5.25 |
| ESBA |
2026-06-08 |
5.2741 |
| ESCA |
2026-06-05 |
17.9 |
| ESCA |
2026-06-08 |
18 |
| ESE |
2026-06-05 |
292.64 |
| ESE |
2026-06-08 |
295.39 |
| ESEA |
2026-06-05 |
66.43 |
| ESEA |
2026-06-08 |
66.91 |
| ESGH |
2026-06-05 |
1.79 |
| ESGH |
2026-06-08 |
1.79 |
| ESGL |
2026-06-05 |
1.93 |
| ESGL |
2026-06-08 |
1.8 |
| ESI |
2026-06-05 |
39.84 |
| ESI |
2026-06-08 |
40.15 |
| ESLT |
2026-06-05 |
823.36 |
| ESLT |
2026-06-08 |
830.16 |
| ESNT |
2026-06-05 |
57.44 |
| ESNT |
2026-06-08 |
56.83 |
| ESOA |
2026-06-05 |
14.92 |
| ESOA |
2026-06-08 |
15.45 |
| ESP |
2026-06-05 |
55.28 |
| ESP |
2026-06-08 |
55.61 |
| ESPR |
2026-06-05 |
3.13 |
| ESPR |
2026-06-08 |
3.15 |
| ESQ |
2026-06-05 |
108.09 |
| ESQ |
2026-06-08 |
110.28 |
| ESRT |
2026-06-05 |
5.27 |
| ESRT |
2026-06-08 |
5.35 |
| ESS |
2026-06-05 |
285.43 |
| ESS |
2026-06-08 |
282 |
| ESTA |
2026-06-05 |
74.31 |
| ESTA |
2026-06-08 |
74.84 |
| ESTC |
2026-06-05 |
61.79 |
| ESTC |
2026-06-08 |
62.14 |
| ET |
2026-06-05 |
19.39 |
| ET |
2026-06-08 |
19.34 |
| ETB |
2026-06-05 |
15.24 |
| ETB |
2026-06-08 |
15.18 |
| ETD |
2026-06-05 |
20.67 |
| ETD |
2026-06-08 |
20.69 |
| ETG |
2026-06-05 |
22.53 |
| ETG |
2026-06-08 |
22.52 |
| ETHZ |
2026-06-05 |
5.09 |
| ETHZ |
2026-06-08 |
5.31 |
| ETJ |
2026-06-05 |
8.34 |
| ETJ |
2026-06-08 |
8.35 |
| ETN |
2026-06-05 |
395.94 |
| ETN |
2026-06-08 |
403.14 |
| ETO |
2026-06-05 |
30 |
| ETO |
2026-06-08 |
30.26 |
| ETON |
2026-06-05 |
29.13 |
| ETON |
2026-06-08 |
29.95 |
| ETOR |
2026-06-05 |
38.23 |
| ETOR |
2026-06-08 |
39.09 |
| ETR |
2026-06-05 |
110.74 |
| ETR |
2026-06-08 |
108.11 |
| ETSY |
2026-06-05 |
66.86 |
| ETSY |
2026-06-08 |
68.83 |
| ETV |
2026-06-05 |
14.73 |
| ETV |
2026-06-08 |
14.7 |
| ETW |
2026-06-05 |
9.29 |
| ETW |
2026-06-08 |
9.28 |
| ETX |
2026-06-05 |
18.89 |
| ETX |
2026-06-08 |
18.8725 |
| ETY |
2026-06-05 |
14.48 |
| ETY |
2026-06-08 |
14.46 |
| EU |
2026-06-05 |
1.38 |
| EU |
2026-06-08 |
1.35 |
| EUBG |
2026-06-05 |
0.427 |
| EUBG |
2026-06-08 |
0.427 |
| EUDA |
2026-06-05 |
16.06 |
| EUDA |
2026-06-08 |
15.46 |
| EVAC |
2026-06-05 |
10.175 |
| EVAC |
2026-06-08 |
10.19 |
| EVC |
2026-06-05 |
8.77 |
| EVC |
2026-06-08 |
9.09 |
| EVCM |
2026-06-05 |
9.2 |
| EVCM |
2026-06-08 |
9.06 |
| EVER |
2026-06-05 |
19.32 |
| EVER |
2026-06-08 |
19.3 |
| EVEX |
2026-06-05 |
2.86 |
| EVEX |
2026-06-08 |
2.86 |
| EVF |
2026-06-05 |
4.96 |
| EVF |
2026-06-08 |
4.98 |
| EVG |
2026-06-05 |
10.64 |
| EVG |
2026-06-08 |
10.65 |
| EVGO |
2026-06-05 |
2.125 |
| EVGO |
2026-06-08 |
2.08 |
| EVH |
2026-06-05 |
4.22 |
| EVH |
2026-06-08 |
4.66 |
| EVI |
2026-06-05 |
17.63 |
| EVI |
2026-06-08 |
16.82 |
| EVLV |
2026-06-05 |
5.91 |
| EVLV |
2026-06-08 |
5.82 |
| EVMN |
2026-06-05 |
19.92 |
| EVMN |
2026-06-08 |
20.19 |
| EVN |
2026-06-05 |
10.74 |
| EVN |
2026-06-08 |
10.66 |
| EVO |
2026-06-05 |
2.8 |
| EVO |
2026-06-08 |
2.81 |
| EVOH |
2026-06-05 |
92 |
| EVOH |
2026-06-08 |
92 |
| EVR |
2026-06-05 |
339.43 |
| EVR |
2026-06-08 |
340.15 |
| EVRG |
2026-06-05 |
83.27 |
| EVRG |
2026-06-08 |
81.69 |
| EVT |
2026-06-05 |
26.52 |
| EVT |
2026-06-08 |
26.73 |
| EVTC |
2026-06-05 |
22.34 |
| EVTC |
2026-06-08 |
22.6 |
| EVTL |
2026-06-05 |
2.16 |
| EVTL |
2026-06-08 |
2.17 |
| EVV |
2026-06-05 |
9.23 |
| EVV |
2026-06-08 |
9.22 |
| EW |
2026-06-05 |
85.96 |
| EW |
2026-06-08 |
85.85 |
| EWBC |
2026-06-05 |
125.94 |
| EWBC |
2026-06-08 |
126.26 |
| EWTX |
2026-06-05 |
35.59 |
| EWTX |
2026-06-08 |
34.84 |
| EXC |
2026-06-05 |
45.75 |
| EXC |
2026-06-08 |
44.8 |
| EXE |
2026-06-05 |
92.07 |
| EXE |
2026-06-08 |
90.42 |
| EXEL |
2026-06-05 |
52.7 |
| EXEL |
2026-06-08 |
51.74 |
| EXFY |
2026-06-05 |
1.15 |
| EXFY |
2026-06-08 |
1.18 |
| EXG |
2026-06-05 |
9.33 |
| EXG |
2026-06-08 |
9.4 |
| EXK |
2026-06-05 |
8 |
| EXK |
2026-06-08 |
8.04 |
| EXLS |
2026-06-05 |
29.67 |
| EXLS |
2026-06-08 |
29.47 |
| EXOD |
2026-06-05 |
6.21 |
| EXOD |
2026-06-08 |
6.37 |
| EXOZ |
2026-06-05 |
9.34 |
| EXOZ |
2026-06-08 |
8.62 |
| EXP |
2026-06-05 |
212.72 |
| EXP |
2026-06-08 |
206.79 |
| EXPD |
2026-06-05 |
160.44 |
| EXPD |
2026-06-08 |
163.44 |
| EXPE |
2026-06-05 |
228.88 |
| EXPE |
2026-06-08 |
225.9 |
| EXPO |
2026-06-05 |
59.66 |
| EXPO |
2026-06-08 |
58.74 |
| EXR |
2026-06-05 |
145.31 |
| EXR |
2026-06-08 |
145 |
| EXTR |
2026-06-05 |
28.02 |
| EXTR |
2026-06-08 |
29.57 |
| EYE |
2026-06-05 |
15.44 |
| EYE |
2026-06-08 |
16.15 |
| EYPT |
2026-06-05 |
11.78 |
| EYPT |
2026-06-08 |
11.45 |
| EYUBY |
2026-06-05 |
20.235842 |
| EYUBY |
2026-06-08 |
20.235842 |
| EZPW |
2026-06-05 |
31.95 |
| EZPW |
2026-06-08 |
31.23 |
| F |
2026-06-05 |
14.9 |
| F |
2026-06-08 |
15 |
| FA |
2026-06-05 |
15.88 |
| FA |
2026-06-08 |
15.76 |
| FACT |
2026-06-05 |
10.68 |
| FACT |
2026-06-08 |
10.66 |
| FAF |
2026-06-05 |
66.459121 |
| FAF |
2026-06-08 |
65.17 |
| FANG |
2026-06-05 |
192.62 |
| FANG |
2026-06-08 |
198.195 |
| FAST |
2026-06-05 |
46.79 |
| FAST |
2026-06-08 |
46 |
| FATE |
2026-06-05 |
1.98 |
| FATE |
2026-06-08 |
1.91 |
| FAX |
2026-06-05 |
14.3 |
| FAX |
2026-06-08 |
14.25 |
| FBIN |
2026-06-05 |
39.06 |
| FBIN |
2026-06-08 |
39.47 |
| FBIO |
2026-06-05 |
2.65 |
| FBIO |
2026-06-08 |
2.85 |
| FBIZ |
2026-06-05 |
58.13 |
| FBIZ |
2026-06-08 |
58.42 |
| FBK |
2026-06-05 |
53.18 |
| FBK |
2026-06-08 |
52.92 |
| FBLA |
2026-06-05 |
14.08 |
| FBLA |
2026-06-08 |
14.13 |
| FBNC |
2026-06-05 |
59.27 |
| FBNC |
2026-06-08 |
58.88 |
| FBP |
2026-06-05 |
24.32 |
| FBP |
2026-06-08 |
24.49 |
| FBRT |
2026-06-05 |
8.57 |
| FBRT |
2026-06-08 |
8.38 |
| FBRX |
2026-06-05 |
16.52 |
| FBRX |
2026-06-08 |
15.67 |
| FBSI |
2026-06-05 |
32.9 |
| FBSI |
2026-06-08 |
32.9 |
| FBYD |
2026-06-05 |
14.68 |
| FBYD |
2026-06-08 |
13.73 |
| FC |
2026-06-05 |
23.93 |
| FC |
2026-06-08 |
23.97 |
| FCAP |
2026-06-05 |
66.14 |
| FCAP |
2026-06-08 |
63.68 |
| FCBC |
2026-06-05 |
43.12 |
| FCBC |
2026-06-08 |
43.34 |
| FCCN |
2026-06-05 |
2.05 |
| FCCN |
2026-06-08 |
1.96 |
| FCCO |
2026-06-05 |
31.36 |
| FCCO |
2026-06-08 |
31.4 |
| FCEL |
2026-06-05 |
17.33 |
| FCEL |
2026-06-08 |
15.5 |
| FCF |
2026-06-05 |
19.11 |
| FCF |
2026-06-08 |
19.18 |
| FCFS |
2026-06-05 |
225.44 |
| FCFS |
2026-06-08 |
223.74 |
| FCN |
2026-06-05 |
159.7 |
| FCN |
2026-06-08 |
158.69 |
| FCNCA |
2026-06-05 |
2075.1 |
| FCNCA |
2026-06-08 |
2074.25 |
| FCPT |
2026-06-05 |
24.7 |
| FCPT |
2026-06-08 |
24.49 |
| FCRS |
2026-06-05 |
10.24 |
| FCRS |
2026-06-08 |
10.23 |
| FCT |
2026-06-05 |
9.58 |
| FCT |
2026-06-08 |
9.57 |
| FCX |
2026-06-05 |
63.37 |
| FCX |
2026-06-08 |
63.91 |
| FDBC |
2026-06-05 |
47.55 |
| FDBC |
2026-06-08 |
48.6 |
| FDMT |
2026-06-05 |
8.64 |
| FDMT |
2026-06-08 |
8.64 |
| FDP |
2026-06-05 |
29.52 |
| FDP |
2026-06-08 |
28.24 |
| FDS |
2026-06-05 |
255.62 |
| FDS |
2026-06-08 |
246.38 |
| FDSB |
2026-06-05 |
15.07 |
| FDSB |
2026-06-08 |
15.25 |
| FDUS |
2026-06-05 |
18.47 |
| FDUS |
2026-06-08 |
18.48 |
| FDX |
2026-06-05 |
331 |
| FDX |
2026-06-08 |
330.22 |
| FE |
2026-06-05 |
46.42 |
| FE |
2026-06-08 |
45.71 |
| FEAM |
2026-06-05 |
1.73 |
| FEAM |
2026-06-08 |
1.69 |
| FEIM |
2026-06-05 |
68.32 |
| FEIM |
2026-06-08 |
69.96 |
| FELE |
2026-06-05 |
98.56 |
| FELE |
2026-06-08 |
100.09 |
| FENC |
2026-06-05 |
8.7 |
| FENC |
2026-06-08 |
8.9 |
| FER |
2026-06-05 |
66.81 |
| FER |
2026-06-08 |
66.02 |
| FERA |
2026-06-05 |
10.4 |
| FERA |
2026-06-08 |
10.4 |
| FERG |
2026-06-05 |
229.58 |
| FERG |
2026-06-08 |
224.29 |
| FET |
2026-06-05 |
50.41 |
| FET |
2026-06-08 |
52.53 |
| FF |
2026-06-05 |
4.35 |
| FF |
2026-06-08 |
4.45 |
| FFA |
2026-06-05 |
22.46 |
| FFA |
2026-06-08 |
22.56 |
| FFAI |
2026-06-05 |
0.3024 |
| FFAI |
2026-06-08 |
0.322 |
| FFBC |
2026-06-05 |
30.85 |
| FFBC |
2026-06-08 |
30.82 |
| FFC |
2026-06-05 |
15.91 |
| FFC |
2026-06-08 |
16.02 |
| FFIN |
2026-06-05 |
32.48 |
| FFIN |
2026-06-08 |
32.68 |
| FFIV |
2026-06-05 |
393.35 |
| FFIV |
2026-06-08 |
396.19 |
| FFMGF |
2026-06-05 |
0.326 |
| FFMGF |
2026-06-08 |
0.31584 |
| FG |
2026-06-05 |
27.81 |
| FG |
2026-06-08 |
27.58 |
| FGBI |
2026-06-05 |
9.72 |
| FGBI |
2026-06-08 |
9.8 |
| FGFH |
2026-06-05 |
47.99 |
| FGFH |
2026-06-08 |
47.99 |
| FGMC |
2026-06-05 |
10.44 |
| FGMC |
2026-06-08 |
10.53 |
| FGNX |
2026-06-05 |
6.25 |
| FGNX |
2026-06-08 |
6.29 |
| FGOVF |
2026-06-05 |
0.73 |
| FGOVF |
2026-06-08 |
0.7478 |
| FGPR |
2026-06-05 |
24.0712 |
| FGPR |
2026-06-08 |
23.9374 |
| FHB |
2026-06-05 |
27.35 |
| FHB |
2026-06-08 |
27.54 |
| FHI |
2026-06-05 |
57.03 |
| FHI |
2026-06-08 |
56.95 |
| FHN |
2026-06-05 |
24.16 |
| FHN |
2026-06-08 |
24.27 |
| FHTX |
2026-06-05 |
3.73 |
| FHTX |
2026-06-08 |
3.71 |
| FIBK |
2026-06-05 |
35.57 |
| FIBK |
2026-06-08 |
35.57 |
| FICO |
2026-06-05 |
1137.33 |
| FICO |
2026-06-08 |
1207.34 |
| FIG |
2026-06-05 |
21.75 |
| FIG |
2026-06-08 |
21.1 |
| FIGR |
2026-06-05 |
28.49 |
| FIGR |
2026-06-08 |
27.86 |
| FIGS |
2026-06-05 |
11.87 |
| FIGS |
2026-06-08 |
11.58 |
| FIGX |
2026-06-05 |
10.21 |
| FIGX |
2026-06-08 |
10.25 |
| FIHL |
2026-06-05 |
21.81 |
| FIHL |
2026-06-08 |
22.08 |
| FINS |
2026-06-05 |
12.71 |
| FINS |
2026-06-08 |
12.71 |
| FINV |
2026-06-05 |
4.93 |
| FINV |
2026-06-08 |
4.85 |
| FINW |
2026-06-05 |
14.66 |
| FINW |
2026-06-08 |
14.39 |
| FIP |
2026-06-05 |
4.16 |
| FIP |
2026-06-08 |
4.52 |
| FIS |
2026-06-05 |
40.95 |
| FIS |
2026-06-08 |
39.54 |
| FISI |
2026-06-05 |
37.11 |
| FISI |
2026-06-08 |
37.27 |
| FISV |
2026-06-05 |
54.43 |
| FISV |
2026-06-08 |
52.72 |
| FITBI |
2026-06-05 |
25.73 |
| FITBI |
2026-06-08 |
25.68 |
| FIVE |
2026-06-05 |
190.465 |
| FIVE |
2026-06-08 |
186.49 |
| FIVN |
2026-06-05 |
23.52 |
| FIVN |
2026-06-08 |
23.15 |
| FIX |
2026-06-05 |
1843.94 |
| FIX |
2026-06-08 |
1852.03 |
| FIZZ |
2026-06-05 |
36.51 |
| FIZZ |
2026-06-08 |
35.755 |
| FKYS |
2026-06-05 |
18 |
| FKYS |
2026-06-08 |
17.98 |
| FLC |
2026-06-05 |
16.72 |
| FLC |
2026-06-08 |
16.73 |
| FLD |
2026-06-05 |
0.652 |
| FLD |
2026-06-08 |
0.678 |
| FLEX |
2026-06-05 |
151.92 |
| FLEX |
2026-06-08 |
150.83 |
| FLG |
2026-06-05 |
14.02 |
| FLG |
2026-06-08 |
14.09 |
| FLGT |
2026-06-05 |
19.15 |
| FLGT |
2026-06-08 |
18.31 |
| FLL |
2026-06-05 |
2.45 |
| FLL |
2026-06-08 |
2.42 |
| FLNC |
2026-06-05 |
22.91 |
| FLNC |
2026-06-08 |
24.07 |
| FLNG |
2026-06-05 |
29.77 |
| FLNG |
2026-06-08 |
29.7 |
| FLO |
2026-06-05 |
7.48 |
| FLO |
2026-06-08 |
7.49 |
| FLOC |
2026-06-05 |
23.18 |
| FLOC |
2026-06-08 |
23.85 |
| FLR |
2026-06-05 |
47.56 |
| FLR |
2026-06-08 |
49.52 |
| FLS |
2026-06-05 |
73.5 |
| FLS |
2026-06-08 |
74.86 |
| FLUT |
2026-06-05 |
100.49 |
| FLUT |
2026-06-08 |
104.95 |
| FLWS |
2026-06-05 |
4.34 |
| FLWS |
2026-06-08 |
4.42 |
| FLX |
2026-06-05 |
2.28 |
| FLX |
2026-06-08 |
2.27 |
| FLXS |
2026-06-05 |
56.94 |
| FLXS |
2026-06-08 |
56.48 |
| FLY |
2026-06-05 |
36.1 |
| FLY |
2026-06-08 |
36.18 |
| FLYW |
2026-06-05 |
14.4 |
| FLYW |
2026-06-08 |
13.88 |
| FLYX |
2026-06-05 |
2.5 |
| FLYX |
2026-06-08 |
2.58 |
| FMAO |
2026-06-05 |
28.09 |
| FMAO |
2026-06-08 |
28.14 |
| FMBH |
2026-06-05 |
45.03 |
| FMBH |
2026-06-08 |
45.04 |
| FMBM |
2026-06-05 |
34 |
| FMBM |
2026-06-08 |
34 |
| FMC |
2026-06-05 |
11.64 |
| FMC |
2026-06-08 |
11.1 |
| FMCB |
2026-06-05 |
1320.25 |
| FMCB |
2026-06-08 |
1355 |
| FMCC |
2026-06-05 |
5.99 |
| FMCC |
2026-06-08 |
5.85 |
| FMCXF |
2026-06-05 |
3.94 |
| FMCXF |
2026-06-08 |
3.94 |
| FMN |
2026-06-05 |
11.175 |
| FMN |
2026-06-08 |
11.15 |
| FMNB |
2026-06-05 |
14.19 |
| FMNB |
2026-06-08 |
14.21 |
| FMS |
2026-06-05 |
22.03 |
| FMS |
2026-06-08 |
21.79 |
| FMX |
2026-06-05 |
122.88 |
| FMX |
2026-06-08 |
122.51 |
| FN |
2026-06-05 |
621.25 |
| FN |
2026-06-08 |
623.71 |
| FNB |
2026-06-05 |
17.69 |
| FNB |
2026-06-08 |
17.71 |
| FNBT |
2026-06-05 |
38.07 |
| FNBT |
2026-06-08 |
38.07 |
| FND |
2026-06-05 |
47.41 |
| FND |
2026-06-08 |
45.93 |
| FNF |
2026-06-05 |
47.4 |
| FNF |
2026-06-08 |
47.05 |
| FNGR |
2026-06-05 |
0.751 |
| FNGR |
2026-06-08 |
0.6677 |
| FNKO |
2026-06-05 |
5.1 |
| FNKO |
2026-06-08 |
5.24 |
| FNLC |
2026-06-05 |
29.81 |
| FNLC |
2026-06-08 |
29.63 |
| FNMA |
2026-06-05 |
6.7 |
| FNMA |
2026-06-08 |
6.493 |
| FNMCF |
2026-06-05 |
0.3482 |
| FNMCF |
2026-06-08 |
0.3482 |
| FNRN |
2026-06-05 |
17.25 |
| FNRN |
2026-06-08 |
17.44 |
| FNV |
2026-06-05 |
218.74 |
| FNV |
2026-06-08 |
214.75 |
| FNWB |
2026-06-05 |
10.32 |
| FNWB |
2026-06-08 |
10.48 |
| FNWD |
2026-06-05 |
32.46 |
| FNWD |
2026-06-08 |
32.69 |
| FOA |
2026-06-05 |
19.7 |
| FOA |
2026-06-08 |
19.38 |
| FOF |
2026-06-05 |
13.74 |
| FOF |
2026-06-08 |
13.74 |
| FOFO |
2026-06-05 |
3.9 |
| FOFO |
2026-06-08 |
3.42 |
| FONR |
2026-06-05 |
19.09 |
| FOR |
2026-06-05 |
28.18 |
| FOR |
2026-06-08 |
28.2 |
| FORA |
2026-06-05 |
2.81 |
| FORM |
2026-06-05 |
116.7 |
| FORM |
2026-06-08 |
124.25 |
| FORR |
2026-06-05 |
7 |
| FORR |
2026-06-08 |
6.83 |
| FORTY |
2026-06-05 |
126 |
| FORTY |
2026-06-08 |
129.5 |
| FOSL |
2026-06-05 |
3.96 |
| FOSL |
2026-06-08 |
4.04 |
| FOUR |
2026-06-05 |
38.08 |
| FOUR |
2026-06-08 |
37.66 |
| FOXA |
2026-06-05 |
66.89 |
| FOXA |
2026-06-08 |
67.44 |
| FOXF |
2026-06-05 |
17.41 |
| FOXF |
2026-06-08 |
17.66 |
| FPF |
2026-06-05 |
17.84 |
| FPF |
2026-06-08 |
17.86 |
| FPH |
2026-06-05 |
5.11 |
| FPH |
2026-06-08 |
5.08 |
| FPI |
2026-06-05 |
10.33 |
| FPI |
2026-06-08 |
10.13 |
| FPRGF |
2026-06-05 |
0.3362 |
| FPRGF |
2026-06-08 |
0.34844 |
| FR |
2026-06-05 |
61.58 |
| FR |
2026-06-08 |
60.89 |
| FRA |
2026-06-05 |
10.9 |
| FRA |
2026-06-08 |
10.87 |
| FRAF |
2026-06-05 |
58.725 |
| FRAF |
2026-06-08 |
58.93 |
| FRD |
2026-06-05 |
24.4 |
| FRD |
2026-06-08 |
24.66 |
| FREVS |
2026-06-05 |
21.75 |
| FREVS |
2026-06-08 |
21.75 |
| FRFHF |
2026-06-05 |
1582.34 |
| FRFHF |
2026-06-08 |
1613.99 |
| FRGE |
2026-06-05 |
45 |
| FRGE |
2026-06-08 |
45 |
| FRHC |
2026-06-05 |
148.51 |
| FRHC |
2026-06-08 |
142.01 |
| FRME |
2026-06-05 |
39.93 |
| FRME |
2026-06-08 |
40.02 |
| FRMI |
2026-06-05 |
5.78 |
| FRMI |
2026-06-08 |
5.7 |
| FRO |
2026-06-05 |
35.17 |
| FRO |
2026-06-08 |
35.01 |
| FROG |
2026-06-05 |
84 |
| FROG |
2026-06-08 |
85.67 |
| FRPH |
2026-06-05 |
23.54 |
| FRPH |
2026-06-08 |
23.54 |
| FRPT |
2026-06-05 |
49.74 |
| FRPT |
2026-06-08 |
51.4 |
| FRSH |
2026-06-05 |
9.45 |
| FRSH |
2026-06-08 |
9.41 |
| FRST |
2026-06-05 |
15 |
| FRST |
2026-06-08 |
15.04 |
| FRT |
2026-06-05 |
122.56 |
| FRT |
2026-06-08 |
122.1 |
| FSBC |
2026-06-05 |
43.02 |
| FSBC |
2026-06-08 |
43.41 |
| FSBW |
2026-06-05 |
40.89 |
| FSBW |
2026-06-08 |
40.65 |
| FSCO |
2026-06-05 |
4.8 |
| FSCO |
2026-06-08 |
4.72 |
| FSHP |
2026-06-05 |
11.02 |
| FSHP |
2026-06-08 |
11.02 |
| FSI |
2026-06-05 |
6.26 |
| FSI |
2026-06-08 |
6.4 |
| FSK |
2026-06-05 |
10.7 |
| FSK |
2026-06-08 |
10.64 |
| FSLR |
2026-06-05 |
279.01 |
| FSLR |
2026-06-08 |
275.39 |
| FSLY |
2026-06-05 |
18.07 |
| FSLY |
2026-06-08 |
19.38 |
| FSM |
2026-06-05 |
8.69 |
| FSM |
2026-06-08 |
8.77 |
| FSNUY |
2026-06-05 |
10.8 |
| FSNUY |
2026-06-08 |
10.7 |
| FSP |
2026-06-05 |
0.5724 |
| FSP |
2026-06-08 |
0.63 |
| FSS |
2026-06-05 |
106.49 |
| FSS |
2026-06-08 |
106.88 |
| FSTR |
2026-06-05 |
41.51 |
| FSTR |
2026-06-08 |
41.76 |
| FSUN |
2026-06-05 |
35.67 |
| FSUN |
2026-06-08 |
35.72 |
| FSV |
2026-06-05 |
140.68 |
| FSV |
2026-06-08 |
138.4 |
| FT |
2026-06-05 |
7.93 |
| FT |
2026-06-08 |
7.9 |
| FTAI |
2026-06-05 |
234.05 |
| FTAI |
2026-06-08 |
230.46 |
| FTCI |
2026-06-05 |
4.75 |
| FTCI |
2026-06-08 |
4.66 |
| FTCO |
2026-06-05 |
4.76 |
| FTCO |
2026-06-08 |
4.776 |
| FTDR |
2026-06-05 |
63.64 |
| FTDR |
2026-06-08 |
63.51 |
| FTF |
2026-06-05 |
5.78 |
| FTF |
2026-06-08 |
5.76 |
| FTHY |
2026-06-05 |
13.25 |
| FTHY |
2026-06-08 |
13.33 |
| FTI |
2026-06-05 |
66.82 |
| FTI |
2026-06-08 |
68.75 |
| FTK |
2026-06-05 |
23.52 |
| FTK |
2026-06-08 |
23.55 |
| FTLF |
2026-06-05 |
9.87 |
| FTLF |
2026-06-08 |
10.37 |
| FTNT |
2026-06-05 |
144.68 |
| FTNT |
2026-06-08 |
143.04 |
| FTRE |
2026-06-05 |
16.08 |
| FTRE |
2026-06-08 |
16.57 |
| FTS |
2026-06-05 |
55.9 |
| FTS |
2026-06-08 |
55.08 |
| FTV |
2026-06-05 |
61.28 |
| FTV |
2026-06-08 |
61.16 |
| FTW |
2026-06-05 |
12.39 |
| FTW |
2026-06-08 |
12.48 |
| FTZFF |
2026-06-05 |
0.325 |
| FTZFF |
2026-06-08 |
0.31225 |
| FUBO |
2026-06-05 |
9.54 |
| FUBO |
2026-06-08 |
9.7 |
| FUEMF |
2026-06-05 |
5.8 |
| FUEMF |
2026-06-08 |
5.925 |
| FUFU |
2026-06-05 |
1.65 |
| FUFU |
2026-06-08 |
1.71 |
| FUJIY |
2026-06-05 |
10.73 |
| FUJIY |
2026-06-08 |
10.73 |
| FUL |
2026-06-05 |
59.88 |
| FUL |
2026-06-08 |
60.03 |
| FULC |
2026-06-05 |
3.69 |
| FULC |
2026-06-08 |
3.44 |
| FULT |
2026-06-05 |
21.95 |
| FULT |
2026-06-08 |
22.05 |
| FUN |
2026-06-05 |
20.72 |
| FUN |
2026-06-08 |
22.04 |
| FUNC |
2026-06-05 |
39.72 |
| FUNC |
2026-06-08 |
40.27 |
| FUND |
2026-06-05 |
10.15 |
| FUND |
2026-06-08 |
10.18 |
| FURY |
2026-06-05 |
0.518 |
| FURY |
2026-06-08 |
0.518 |
| FUSB |
2026-06-05 |
16.16 |
| FUSB |
2026-06-08 |
15.9 |
| FUTU |
2026-06-05 |
92.33 |
| FUTU |
2026-06-08 |
91.08 |
| FVCB |
2026-06-05 |
16.23 |
| FVCB |
2026-06-08 |
16.3 |
| FVN |
2026-06-05 |
10.85 |
| FVN |
2026-06-08 |
10.85 |
| FVR |
2026-06-05 |
18.82 |
| FVR |
2026-06-08 |
18.99 |
| FVRR |
2026-06-05 |
10.24 |
| FVRR |
2026-06-08 |
10.25 |
| FWDI |
2026-06-05 |
3.69 |
| FWDI |
2026-06-08 |
4.15 |
| FWRD |
2026-06-05 |
10.36 |
| FWRD |
2026-06-08 |
11.5 |
| FWRG |
2026-06-05 |
10.18 |
| FWRG |
2026-06-08 |
10.34 |
| FXCND |
2026-06-05 |
26 |
| FXCND |
2026-06-08 |
26 |
| FXE |
2026-06-05 |
106.29 |
| FXE |
2026-06-08 |
106.42 |
| FXNC |
2026-06-05 |
29.06 |
| FXNC |
2026-06-08 |
29.16 |
| FXY |
2026-06-05 |
57.31 |
| FXY |
2026-06-08 |
57.28 |
| G |
2026-06-05 |
32.62 |
| G |
2026-06-08 |
32.4 |
| GAB |
2026-06-05 |
5.53 |
| GAB |
2026-06-08 |
5.49 |
| GABC |
2026-06-05 |
44.28 |
| GABC |
2026-06-08 |
44.4 |
| GAIA |
2026-06-05 |
2.35 |
| GAIA |
2026-06-08 |
2.36 |
| GAIN |
2026-06-05 |
15.35 |
| GAIN |
2026-06-08 |
15.18 |
| GALDY |
2026-06-05 |
40.45 |
| GALDY |
2026-06-08 |
41.64 |
| GALT |
2026-06-05 |
2.33 |
| GALT |
2026-06-08 |
2.4 |
| GAM |
2026-06-05 |
62.87 |
| GAM |
2026-06-08 |
63.13 |
| GAMB |
2026-06-05 |
2.37 |
| GAMB |
2026-06-08 |
2.42 |
| GANX |
2026-06-05 |
1.7 |
| GANX |
2026-06-08 |
1.69 |
| GAP |
2026-06-05 |
21.56 |
| GAP |
2026-06-08 |
21.29 |
| GARLF |
2026-06-05 |
2.4775 |
| GARLF |
2026-06-08 |
2.39 |
| GASS |
2026-06-05 |
9.62 |
| GASS |
2026-06-08 |
9.34 |
| GATX |
2026-06-05 |
171.06 |
| GATX |
2026-06-08 |
172.37 |
| GAU |
2026-06-05 |
2.03 |
| GAU |
2026-06-08 |
2.05 |
| GBAB |
2026-06-05 |
14.06 |
| GBAB |
2026-06-08 |
14.05 |
| GBCI |
2026-06-05 |
47.15 |
| GBCI |
2026-06-08 |
47.12 |
| GBDC |
2026-06-05 |
13.04 |
| GBDC |
2026-06-08 |
13.04 |
| GBFH |
2026-06-05 |
29.41 |
| GBFH |
2026-06-08 |
29.66 |
| GBLI |
2026-06-05 |
26.675 |
| GBLI |
2026-06-08 |
26.415 |
| GBTC |
2026-06-05 |
46.8 |
| GBTC |
2026-06-08 |
49.17 |
| GBTG |
2026-06-05 |
9.34 |
| GBTG |
2026-06-08 |
9.35 |
| GBX |
2026-06-05 |
46.89 |
| GBX |
2026-06-08 |
47.23 |
| GCBC |
2026-06-05 |
27.62 |
| GCBC |
2026-06-08 |
28.21 |
| GCL |
2026-06-05 |
0.4241 |
| GCL |
2026-06-08 |
0.423 |
| GCMG |
2026-06-05 |
10.71 |
| GCMG |
2026-06-08 |
10.85 |
| GCO |
2026-06-05 |
37.93 |
| GCO |
2026-06-08 |
39.21 |
| GCT |
2026-06-05 |
31.53 |
| GCT |
2026-06-08 |
31.71 |
| GCTS |
2026-06-05 |
2.72 |
| GCTS |
2026-06-08 |
2.53 |
| GCUMF |
2026-06-05 |
0.29065 |
| GCUMF |
2026-06-08 |
0.283 |
| GCV |
2026-06-05 |
4.63 |
| GCV |
2026-06-08 |
4.64 |
| GD |
2026-06-05 |
346.44 |
| GD |
2026-06-08 |
340.86 |
| GDC |
2026-06-05 |
0.0999 |
| GDC |
2026-06-08 |
0.11 |
| GDDY |
2026-06-05 |
84.38 |
| GDDY |
2026-06-08 |
80.7 |
| GDEV |
2026-06-05 |
12.39 |
| GDEV |
2026-06-08 |
13.025 |
| GDL |
2026-06-05 |
8.45 |
| GDL |
2026-06-08 |
8.45 |
| GDLC |
2026-06-05 |
26.91 |
| GDLC |
2026-06-08 |
28.35 |
| GDO |
2026-06-05 |
10.62 |
| GDO |
2026-06-08 |
10.65 |
| GDOT |
2026-06-05 |
12.66 |
| GDOT |
2026-06-08 |
12.75 |
| GDRX |
2026-06-05 |
2.65 |
| GDRX |
2026-06-08 |
2.63 |
| GDS |
2026-06-05 |
34 |
| GDS |
2026-06-08 |
34.69 |
| GDV |
2026-06-05 |
28.57 |
| GDV |
2026-06-08 |
28.61 |
| GDYN |
2026-06-05 |
6.55 |
| GDYN |
2026-06-08 |
6.47 |
| GE |
2026-06-05 |
328 |
| GE |
2026-06-08 |
322.04 |
| GECC |
2026-06-05 |
6.11 |
| GECC |
2026-06-08 |
6.085 |
| GEF |
2026-06-05 |
63.59 |
| GEF |
2026-06-08 |
63.34 |
| GEG |
2026-06-05 |
2.28 |
| GEG |
2026-06-08 |
2.24 |
| GEHC |
2026-06-05 |
64.67 |
| GEHC |
2026-06-08 |
64.67 |
| GEL |
2026-06-05 |
15.63 |
| GEL |
2026-06-08 |
15.47 |
| GELHY |
2026-06-05 |
46.52 |
| GELHY |
2026-06-08 |
46.54 |
| GEMI |
2026-06-05 |
4.185 |
| GEMI |
2026-06-08 |
4.81 |
| GEN |
2026-06-05 |
26.28 |
| GEN |
2026-06-08 |
25.86 |
| GENC |
2026-06-05 |
14.68 |
| GENC |
2026-06-08 |
14.84 |
| GENI |
2026-06-05 |
5.93 |
| GENI |
2026-06-08 |
6.46 |
| GENK |
2026-06-05 |
1.92 |
| GENK |
2026-06-08 |
2.04 |
| GEO |
2026-06-05 |
25.31 |
| GEO |
2026-06-08 |
26.68 |
| GEOS |
2026-06-05 |
7.7 |
| GEOS |
2026-06-08 |
7.81 |
| GERN |
2026-06-05 |
1.17 |
| GERN |
2026-06-08 |
1.13 |
| GETY |
2026-06-05 |
0.758 |
| GETY |
2026-06-08 |
0.7799 |
| GEV |
2026-06-05 |
933.61 |
| GEV |
2026-06-08 |
933.85 |
| GEVO |
2026-06-05 |
1.625 |
| GEVO |
2026-06-08 |
1.58 |
| GF |
2026-06-05 |
11.87 |
| GF |
2026-06-08 |
11.79 |
| GFF |
2026-06-05 |
85.5 |
| GFF |
2026-06-08 |
86.73 |
| GFI |
2026-06-05 |
36.62 |
| GFI |
2026-06-08 |
35.88 |
| GFL |
2026-06-05 |
35.51 |
| GFL |
2026-06-08 |
34.9 |
| GFLT |
2026-06-05 |
5.02 |
| GFLT |
2026-06-08 |
4.5 |
| GFR |
2026-06-05 |
5.66 |
| GFR |
2026-06-08 |
5.8 |
| GFS |
2026-06-05 |
75.53 |
| GFS |
2026-06-08 |
77.31 |
| GGAL |
2026-06-05 |
47.81 |
| GGAL |
2026-06-08 |
48.04 |
| GGAZF |
2026-06-05 |
1.12 |
| GGAZF |
2026-06-08 |
1.13 |
| GGB |
2026-06-05 |
4.59 |
| GGB |
2026-06-08 |
4.57 |
| GGG |
2026-06-05 |
74.34 |
| GGG |
2026-06-08 |
74.16 |
| GGN |
2026-06-05 |
4.9 |
| GGN |
2026-06-08 |
4.94 |
| GGT |
2026-06-05 |
4.27 |
| GGT |
2026-06-08 |
4.3 |
| GGZ |
2026-06-05 |
15.52 |
| GGZ |
2026-06-08 |
15.58 |
| GH |
2026-06-05 |
125.61 |
| GH |
2026-06-08 |
124.89 |
| GHC |
2026-06-05 |
1132.53 |
| GHC |
2026-06-08 |
1133.86 |
| GHG |
2026-06-05 |
1.17 |
| GHG |
2026-06-08 |
1.13 |
| GHI |
2026-06-05 |
5.15 |
| GHI |
2026-06-08 |
5.17 |
| GHLD |
2026-06-05 |
20.01 |
| GHLD |
2026-06-08 |
20.01 |
| GHM |
2026-06-05 |
107.1 |
| GHM |
2026-06-08 |
95.34 |
| GHRS |
2026-06-05 |
21.43 |
| GHRS |
2026-06-08 |
20.12 |
| GHY |
2026-06-05 |
11.76 |
| GHY |
2026-06-08 |
11.83 |
| GIB |
2026-06-05 |
67.28 |
| GIB |
2026-06-08 |
66.57 |
| GIC |
2026-06-05 |
30.79 |
| GIC |
2026-06-08 |
30.73 |
| GIFI |
2026-06-05 |
12 |
| GIFI |
2026-06-08 |
12 |
| GIII |
2026-06-05 |
33.71 |
| GIII |
2026-06-08 |
34.92 |
| GIL |
2026-06-05 |
57.61 |
| GIL |
2026-06-08 |
57 |
| GILD |
2026-06-05 |
129.16 |
| GILD |
2026-06-08 |
128.1 |
| GILT |
2026-06-05 |
14.52 |
| GILT |
2026-06-08 |
14.56 |
| GIS |
2026-06-05 |
33.15 |
| GIS |
2026-06-08 |
33.14 |
| GIW |
2026-06-05 |
10.05 |
| GIW |
2026-06-08 |
10.07 |
| GKOR |
2026-06-05 |
0.96 |
| GKOR |
2026-06-08 |
0.96 |
| GKOS |
2026-06-05 |
125 |
| GKOS |
2026-06-08 |
121.96 |
| GL |
2026-06-05 |
159.18 |
| GL |
2026-06-08 |
157.13 |
| GLAD |
2026-06-05 |
19.19 |
| GLAD |
2026-06-08 |
18.95 |
| GLAI |
2026-06-05 |
0.622 |
| GLAI |
2026-06-08 |
0.35 |
| GLASF |
2026-06-05 |
12.2977 |
| GLASF |
2026-06-08 |
13.14 |
| GLATF |
2026-06-05 |
0.4768 |
| GLATF |
2026-06-08 |
0.4724 |
| GLBE |
2026-06-05 |
32.13 |
| GLBE |
2026-06-08 |
32.15 |
| GLD |
2026-06-05 |
396.24 |
| GLD |
2026-06-08 |
397.27 |
| GLDD |
2026-06-05 |
8.63 |
| GLDG |
2026-06-05 |
0.9472 |
| GLDG |
2026-06-08 |
0.9348 |
| GLIBA |
2026-06-05 |
21.68 |
| GLIBA |
2026-06-08 |
20.76 |
| GLNG |
2026-06-05 |
50.67 |
| GLNG |
2026-06-08 |
50.75 |
| GLO |
2026-06-05 |
5.91 |
| GLO |
2026-06-08 |
5.9 |
| GLOB |
2026-06-05 |
38.3 |
| GLOB |
2026-06-08 |
38.17 |
| GLOO |
2026-06-05 |
5.27 |
| GLOO |
2026-06-08 |
5.08 |
| GLP |
2026-06-05 |
49.11 |
| GLP |
2026-06-08 |
48.84 |
| GLPI |
2026-06-05 |
47.17 |
| GLPI |
2026-06-08 |
46.55 |
| GLQ |
2026-06-05 |
8.5 |
| GLQ |
2026-06-08 |
8.38 |
| GLRE |
2026-06-05 |
15.53 |
| GLRE |
2026-06-08 |
15.37 |
| GLSI |
2026-06-05 |
22.25 |
| GLSI |
2026-06-08 |
21.65 |
| GLU |
2026-06-05 |
19.115 |
| GLU |
2026-06-08 |
18.92 |
| GLUE |
2026-06-05 |
16.37 |
| GLUE |
2026-06-08 |
17 |
| GLV |
2026-06-05 |
6.33 |
| GLV |
2026-06-08 |
6.37 |
| GLW |
2026-06-05 |
177.58 |
| GLW |
2026-06-08 |
187.54 |
| GLXY |
2026-06-05 |
25.14 |
| GLXY |
2026-06-08 |
30.51 |
| GLXZ |
2026-06-05 |
1.64 |
| GLXZ |
2026-06-08 |
1.8 |
| GM |
2026-06-05 |
82.11 |
| GM |
2026-06-08 |
83.77 |
| GMAB |
2026-06-05 |
25.15 |
| GMAB |
2026-06-08 |
24.8 |
| GME |
2026-06-05 |
21.8 |
| GME |
2026-06-08 |
22.26 |
| GMED |
2026-06-05 |
80 |
| GMED |
2026-06-08 |
78.3 |
| GMGI |
2026-06-05 |
12.25 |
| GMGI |
2026-06-08 |
12.76 |
| GNE |
2026-06-05 |
13.96 |
| GNE |
2026-06-08 |
14.1 |
| GNK |
2026-06-05 |
24.69 |
| GNK |
2026-06-08 |
24.02 |
| GNL |
2026-06-05 |
9.39 |
| GNL |
2026-06-08 |
9.47 |
| GNLX |
2026-06-05 |
2.93 |
| GNLX |
2026-06-08 |
2.93 |
| GNRC |
2026-06-05 |
261.54 |
| GNRC |
2026-06-08 |
265.89 |
| GNSS |
2026-06-05 |
1.88 |
| GNSS |
2026-06-08 |
1.87 |
| GNT |
2026-06-05 |
8.57 |
| GNT |
2026-06-08 |
8.46 |
| GNTX |
2026-06-05 |
24.63 |
| GNTX |
2026-06-08 |
24.71 |
| GNW |
2026-06-05 |
8.66 |
| GNW |
2026-06-08 |
8.58 |
| GO |
2026-06-05 |
8.56 |
| GO |
2026-06-08 |
8.87 |
| GOAI |
2026-06-05 |
3 |
| GOAI |
2026-06-08 |
2.69 |
| GOCO |
2026-06-05 |
0.674 |
| GOCO |
2026-06-08 |
0.38 |
| GOF |
2026-06-05 |
11.01 |
| GOF |
2026-06-08 |
11 |
| GOGO |
2026-06-05 |
3.79 |
| GOGO |
2026-06-08 |
3.455 |
| GOLF |
2026-06-05 |
90 |
| GOLF |
2026-06-08 |
90.52 |
| GOOD |
2026-06-05 |
12.75 |
| GOOD |
2026-06-08 |
12.53 |
| GOOGL |
2026-06-05 |
368.306974 |
| GOOGL |
2026-06-08 |
363.31 |
| GOOS |
2026-06-05 |
9.78 |
| GOOS |
2026-06-08 |
9.91 |
| GORO |
2026-06-05 |
1.17 |
| GORO |
2026-06-08 |
1.23 |
| GOSS |
2026-06-05 |
0.175 |
| GOSS |
2026-06-08 |
0.1656 |
| GOTU |
2026-06-05 |
1.58 |
| GOTU |
2026-06-08 |
1.51 |
| GPAT |
2026-06-05 |
10.83 |
| GPAT |
2026-06-08 |
10.83 |
| GPC |
2026-06-05 |
98.15 |
| GPC |
2026-06-08 |
97.07 |
| GPCR |
2026-06-05 |
37.58 |
| GPCR |
2026-06-08 |
37.77 |
| GPI |
2026-06-05 |
311 |
| GPI |
2026-06-08 |
316.65 |
| GPJA |
2026-06-05 |
21.78 |
| GPJA |
2026-06-08 |
21.63 |
| GPK |
2026-06-05 |
10.54 |
| GPK |
2026-06-08 |
10.52 |
| GPMT |
2026-06-05 |
1.53 |
| GPMT |
2026-06-08 |
1.48 |
| GPMTF |
2026-06-05 |
0.062 |
| GPMTF |
2026-06-08 |
0.062 |
| GPN |
2026-06-05 |
66.32 |
| GPN |
2026-06-08 |
64.5 |
| GPOR |
2026-06-05 |
168.06 |
| GPOR |
2026-06-08 |
166.78 |
| GPRE |
2026-06-05 |
14.97 |
| GPRE |
2026-06-08 |
14.91 |
| GPRK |
2026-06-05 |
10.57 |
| GPRK |
2026-06-08 |
10.76 |
| GPRO |
2026-06-05 |
0.9001 |
| GPRO |
2026-06-08 |
0.8725 |
| GPUS |
2026-06-05 |
0.151 |
| GPUS |
2026-06-08 |
0.1802 |
| GRAB |
2026-06-05 |
3.34 |
| GRAB |
2026-06-08 |
3.33 |
| GRAF |
2026-06-05 |
10.81 |
| GRAF |
2026-06-08 |
10.81 |
| GRAL |
2026-06-05 |
59.98 |
| GRAL |
2026-06-08 |
61.52 |
| GRBK |
2026-06-05 |
68.81 |
| GRBK |
2026-06-08 |
67.94 |
| GRC |
2026-06-05 |
77.09 |
| GRC |
2026-06-08 |
77.91 |
| GRDN |
2026-06-05 |
40.48 |
| GRDN |
2026-06-08 |
40.51 |
| GRFS |
2026-06-05 |
7.64 |
| GRFS |
2026-06-08 |
7.33 |
| GRMN |
2026-06-05 |
236.57 |
| GRMN |
2026-06-08 |
235.23 |
| GRND |
2026-06-05 |
10.9 |
| GRND |
2026-06-08 |
11.04 |
| GRNT |
2026-06-05 |
4.81 |
| GRNT |
2026-06-08 |
4.85 |
| GRO |
2026-06-05 |
2.2 |
| GRO |
2026-06-08 |
2.22 |
| GROY |
2026-06-05 |
2.83 |
| GROY |
2026-06-08 |
2.86 |
| GRPN |
2026-06-05 |
16.46 |
| GRPN |
2026-06-08 |
16.18 |
| GRRR |
2026-06-05 |
17.14 |
| GRRR |
2026-06-08 |
17.02 |
| GRUSF |
2026-06-05 |
0.4342 |
| GRUSF |
2026-06-08 |
0.48 |
| GRVY |
2026-06-05 |
58.19 |
| GRVY |
2026-06-08 |
58.51 |
| GRWG |
2026-06-05 |
1.61 |
| GRWG |
2026-06-08 |
1.61 |
| GRX |
2026-06-05 |
9.05 |
| GRX |
2026-06-08 |
9.13 |
| GS |
2026-06-05 |
1038.68 |
| GS |
2026-06-08 |
1045 |
| GSAT |
2026-06-05 |
81.49 |
| GSAT |
2026-06-08 |
81.19 |
| GSBC |
2026-06-05 |
73.31 |
| GSBC |
2026-06-08 |
73.55 |
| GSBD |
2026-06-05 |
8.86 |
| GSBD |
2026-06-08 |
8.94 |
| GSG |
2026-06-05 |
31.59 |
| GSG |
2026-06-08 |
31.75 |
| GSHD |
2026-06-05 |
38.35 |
| GSHD |
2026-06-08 |
36.51 |
| GSHR |
2026-06-05 |
10.4 |
| GSHR |
2026-06-08 |
10.4 |
| GSIT |
2026-06-05 |
8.01 |
| GSIT |
2026-06-08 |
8.015 |
| GSK |
2026-06-05 |
51.52 |
| GSK |
2026-06-08 |
50.64 |
| GSL |
2026-06-05 |
38.13 |
| GSL |
2026-06-08 |
37.84 |
| GSM |
2026-06-05 |
3.86 |
| GSM |
2026-06-08 |
3.83 |
| GSRF |
2026-06-05 |
10.15 |
| GSRF |
2026-06-08 |
10.15 |
| GSVRF |
2026-06-05 |
0.3483 |
| GSVRF |
2026-06-08 |
0.3265 |
| GT |
2026-06-05 |
5.71 |
| GT |
2026-06-08 |
5.8 |
| GTBIF |
2026-06-05 |
8.2 |
| GTBIF |
2026-06-08 |
8.74 |
| GTE |
2026-06-05 |
7.62 |
| GTE |
2026-06-08 |
7.61 |
| GTEN |
2026-06-05 |
10.4 |
| GTEN |
2026-06-08 |
10.43 |
| GTERA |
2026-06-05 |
10.3 |
| GTERA |
2026-06-08 |
10.3 |
| GTES |
2026-06-05 |
25.63 |
| GTES |
2026-06-08 |
26.11 |
| GTLB |
2026-06-05 |
31.12 |
| GTLB |
2026-06-08 |
31.08 |
| GTLS |
2026-06-05 |
207.31 |
| GTLS |
2026-06-08 |
207.06 |
| GTM |
2026-06-05 |
2.98 |
| GTM |
2026-06-08 |
2.85 |
| GTN |
2026-06-05 |
4.01 |
| GTN |
2026-06-08 |
3.99 |
| GTX |
2026-06-05 |
31.96 |
| GTX |
2026-06-08 |
32.25 |
| GTY |
2026-06-05 |
32.98 |
| GTY |
2026-06-08 |
32.79 |
| GUG |
2026-06-05 |
15.645 |
| GUG |
2026-06-08 |
15.93 |
| GUT |
2026-06-05 |
6.23 |
| GUT |
2026-06-08 |
6.28 |
| GUTS |
2026-06-05 |
0.6786 |
| GUTS |
2026-06-08 |
0.67 |
| GUYGF |
2026-06-05 |
5.95 |
| GUYGF |
2026-06-08 |
6.2 |
| GVA |
2026-06-05 |
141.35 |
| GVA |
2026-06-08 |
139.85 |
| GWKSY |
2026-06-05 |
26.509 |
| GWKSY |
2026-06-08 |
26.509 |
| GWLIF |
2026-06-05 |
58.58 |
| GWLIF |
2026-06-08 |
57.26 |
| GWRE |
2026-06-05 |
136.06 |
| GWRE |
2026-06-08 |
127.19 |
| GWRS |
2026-06-05 |
7.24 |
| GWRS |
2026-06-08 |
7.05 |
| GWW |
2026-06-05 |
1300.01 |
| GWW |
2026-06-08 |
1304.57 |
| GXO |
2026-06-05 |
48.68 |
| GXO |
2026-06-08 |
49.11 |
| GYRE |
2026-06-05 |
6.29 |
| GYRE |
2026-06-08 |
6.05 |
| H |
2026-06-05 |
193.06 |
| H |
2026-06-08 |
193.72 |
| HAE |
2026-06-05 |
71.28 |
| HAE |
2026-06-08 |
74.88 |
| HAFC |
2026-06-05 |
30.43 |
| HAFC |
2026-06-08 |
30.54 |
| HAFN |
2026-06-05 |
7.28 |
| HAFN |
2026-06-08 |
7.28 |
| HAIAF |
2026-06-05 |
12.74 |
| HAIAF |
2026-06-08 |
12.74 |
| HAIN |
2026-06-05 |
0.7295 |
| HAIN |
2026-06-08 |
0.657 |
| HAL |
2026-06-05 |
39.18 |
| HAL |
2026-06-08 |
40.5 |
| HALO |
2026-06-05 |
71.53 |
| HALO |
2026-06-08 |
70.73 |
| HANNF |
2026-06-05 |
0.38 |
| HANNF |
2026-06-08 |
0.39 |
| HAPVD |
2026-06-05 |
3.3291 |
| HAPVD |
2026-06-08 |
3.3291 |
| HAS |
2026-06-05 |
84.18 |
| HAS |
2026-06-08 |
83.54 |
| HASI |
2026-06-05 |
38.67 |
| HASI |
2026-06-08 |
37.36 |
| HAYW |
2026-06-05 |
14.07 |
| HAYW |
2026-06-08 |
14.11 |
| HBAN |
2026-06-05 |
16.52 |
| HBAN |
2026-06-08 |
16.49 |
| HBB |
2026-06-05 |
19.45 |
| HBB |
2026-06-08 |
19 |
| HBCP |
2026-06-05 |
65.48 |
| HBCP |
2026-06-08 |
65.6 |
| HBI |
2026-06-05 |
6.47 |
| HBI |
2026-06-08 |
6.47 |
| HBIA |
2026-06-05 |
99.01 |
| HBIA |
2026-06-08 |
99.01 |
| HBM |
2026-06-05 |
25.66 |
| HBM |
2026-06-08 |
26.11 |
| HBNB |
2026-06-05 |
5.66 |
| HBNB |
2026-06-08 |
5.43 |
| HBNC |
2026-06-05 |
18.75 |
| HBNC |
2026-06-08 |
18.9 |
| HBT |
2026-06-05 |
28.95 |
| HBT |
2026-06-08 |
29.39 |
| HCA |
2026-06-05 |
372.13 |
| HCA |
2026-06-08 |
361.32 |
| HCAC |
2026-06-05 |
10.05 |
| HCAC |
2026-06-08 |
10.05 |
| HCAT |
2026-06-05 |
1.93 |
| HCAT |
2026-06-08 |
1.745 |
| HCC |
2026-06-05 |
99.92 |
| HCC |
2026-06-08 |
98.9 |
| HCHL |
2026-06-05 |
4.25 |
| HCHL |
2026-06-08 |
3.91 |
| HCI |
2026-06-05 |
156.98 |
| HCI |
2026-06-08 |
153.87 |
| HCKT |
2026-06-05 |
10.93 |
| HCKT |
2026-06-08 |
10.91 |
| HCM |
2026-06-05 |
10.87 |
| HCM |
2026-06-08 |
10.85 |
| HCMA |
2026-06-05 |
10.26 |
| HCMA |
2026-06-08 |
10.2601 |
| HCSG |
2026-06-05 |
20.37 |
| HCSG |
2026-06-08 |
20.53 |
| HD |
2026-06-05 |
310.78 |
| HD |
2026-06-08 |
309.71 |
| HDB |
2026-06-05 |
23.41 |
| HDB |
2026-06-08 |
23.01 |
| HDL |
2026-06-05 |
12.98 |
| HDL |
2026-06-08 |
12.71 |
| HDSN |
2026-06-05 |
5.36 |
| HDSN |
2026-06-08 |
5.45 |
| HE |
2026-06-05 |
13.54 |
| HE |
2026-06-08 |
13.45 |
| HEI |
2026-06-05 |
331.43 |
| HEI |
2026-06-08 |
323.5 |
| HELE |
2026-06-05 |
24.34 |
| HELE |
2026-06-08 |
25.26 |
| HEPS |
2026-06-05 |
2.63 |
| HEPS |
2026-06-08 |
2.73 |
| HEQ |
2026-06-05 |
11.73 |
| HEQ |
2026-06-08 |
11.7 |
| HERE |
2026-06-05 |
1.78 |
| HERE |
2026-06-08 |
1.53 |
| HESM |
2026-06-05 |
38.82 |
| HESM |
2026-06-08 |
38.94 |
| HFFG |
2026-06-05 |
1.87 |
| HFFG |
2026-06-08 |
1.86 |
| HFRO |
2026-06-05 |
6.7 |
| HFRO |
2026-06-08 |
6.67 |
| HFWA |
2026-06-05 |
27.78 |
| HFWA |
2026-06-08 |
27.91 |
| HG |
2026-06-05 |
30.49 |
| HG |
2026-06-08 |
30.51 |
| HGLB |
2026-06-05 |
7.79 |
| HGLB |
2026-06-08 |
7.79 |
| HGTY |
2026-06-05 |
10.45 |
| HGTY |
2026-06-08 |
10.23 |
| HGV |
2026-06-05 |
49.74 |
| HGV |
2026-06-08 |
48.56 |
| HHH |
2026-06-05 |
65.13 |
| HHH |
2026-06-08 |
64.96 |
| HHLKF |
2026-06-05 |
1.353 |
| HHLKF |
2026-06-08 |
1.37 |
| HIG |
2026-06-05 |
132.14 |
| HIG |
2026-06-08 |
127.59 |
| HII |
2026-06-05 |
293.04 |
| HII |
2026-06-08 |
292.26 |
| HIMS |
2026-06-05 |
26.19 |
| HIMS |
2026-06-08 |
27.17 |
| HIMX |
2026-06-05 |
20.08 |
| HIMX |
2026-06-08 |
20.33 |
| HIO |
2026-06-05 |
3.57 |
| HIO |
2026-06-08 |
3.57 |
| HIPO |
2026-06-05 |
24.82 |
| HIPO |
2026-06-08 |
24.54 |
| HIT |
2026-06-05 |
0.987 |
| HIT |
2026-06-08 |
1 |
| HITI |
2026-06-05 |
2.29 |
| HITI |
2026-06-08 |
2.32 |
| HIVE |
2026-06-05 |
3.77 |
| HIVE |
2026-06-08 |
3.96 |
| HIW |
2026-06-05 |
27.88 |
| HIW |
2026-06-08 |
28.49 |
| HIX |
2026-06-05 |
3.92 |
| HIX |
2026-06-08 |
3.93 |
| HKD |
2026-06-05 |
1.67 |
| HKD |
2026-06-08 |
1.7 |
| HKHC |
2026-06-05 |
27.65 |
| HKHC |
2026-06-08 |
27.6 |
| HKHHY |
2026-06-05 |
35.23 |
| HKHHY |
2026-06-08 |
35.08 |
| HL |
2026-06-05 |
14.78 |
| HL |
2026-06-08 |
14.89 |
| HLF |
2026-06-05 |
11.43 |
| HLF |
2026-06-08 |
11.34 |
| HLI |
2026-06-05 |
139.25 |
| HLI |
2026-06-08 |
137.1 |
| HLIO |
2026-06-05 |
81.27 |
| HLIO |
2026-06-08 |
83.65 |
| HLIT |
2026-06-05 |
13.27 |
| HLIT |
2026-06-08 |
14.09 |
| HLLY |
2026-06-05 |
2.57 |
| HLLY |
2026-06-08 |
2.59 |
| HLMN |
2026-06-05 |
7.3 |
| HLMN |
2026-06-08 |
7.38 |
| HLN |
2026-06-05 |
9.12 |
| HLN |
2026-06-08 |
8.89 |
| HLNE |
2026-06-05 |
80.46 |
| HLNE |
2026-06-08 |
79.97 |
| HLP |
2026-06-05 |
0.526 |
| HLP |
2026-06-08 |
0.5072 |
| HLSCF |
2026-06-05 |
7.0279 |
| HLSCF |
2026-06-08 |
7.0279 |
| HLT |
2026-06-05 |
343.1 |
| HLT |
2026-06-08 |
340.63 |
| HLX |
2026-06-05 |
9.24 |
| HLX |
2026-06-08 |
9.74 |
| HMC |
2026-06-05 |
26.7 |
| HMC |
2026-06-08 |
26.97 |
| HMKIY |
2026-06-05 |
8.35 |
| HMKIY |
2026-06-08 |
8.35 |
| HMN |
2026-06-05 |
46.97 |
| HMN |
2026-06-08 |
46.59 |
| HMR |
2026-06-05 |
1.57 |
| HMR |
2026-06-08 |
1.49 |
| HMY |
2026-06-05 |
15.71 |
| HMY |
2026-06-08 |
15.34 |
| HNGE |
2026-06-05 |
63.62 |
| HNGE |
2026-06-08 |
62.86 |
| HNI |
2026-06-05 |
31.14 |
| HNI |
2026-06-08 |
31.37 |
| HNNA |
2026-06-05 |
9.78 |
| HNNA |
2026-06-08 |
9.95 |
| HNRG |
2026-06-05 |
16.66 |
| HNRG |
2026-06-08 |
16.92 |
| HNST |
2026-06-05 |
3.25 |
| HNST |
2026-06-08 |
3.37 |
| HNVR |
2026-06-05 |
23.6 |
| HNVR |
2026-06-08 |
23.77 |
| HOFT |
2026-06-05 |
12.85 |
| HOFT |
2026-06-08 |
12.09 |
| HOG |
2026-06-05 |
24.307039 |
| HOG |
2026-06-08 |
24.91 |
| HOMB |
2026-06-05 |
27.12 |
| HOMB |
2026-06-08 |
27.04 |
| HON |
2026-06-05 |
213.97 |
| HON |
2026-06-08 |
211.8 |
| HONE |
2026-06-05 |
12.1 |
| HONE |
2026-06-08 |
12.1 |
| HOOD |
2026-06-05 |
82.47 |
| HOOD |
2026-06-08 |
85.04 |
| HOPE |
2026-06-05 |
12.6 |
| HOPE |
2026-06-08 |
12.67 |
| HOUR |
2026-06-05 |
1.9 |
| HOUR |
2026-06-08 |
1.83 |
| HOV |
2026-06-05 |
109 |
| HOV |
2026-06-08 |
108.01 |
| HP |
2026-06-05 |
37.46 |
| HP |
2026-06-08 |
39.14 |
| HPAI |
2026-06-05 |
0.9453 |
| HPAI |
2026-06-08 |
0.8452 |
| HPE |
2026-06-05 |
49.2 |
| HPE |
2026-06-08 |
49.87 |
| HPF |
2026-06-05 |
15.85 |
| HPF |
2026-06-08 |
15.88 |
| HPHTY |
2026-06-05 |
8.8048 |
| HPHTY |
2026-06-08 |
8.8048 |
| HPI |
2026-06-05 |
16.04 |
| HPI |
2026-06-08 |
16.09 |
| HPK |
2026-06-05 |
7.56 |
| HPK |
2026-06-08 |
7.84 |
| HPP |
2026-06-05 |
13.74 |
| HPP |
2026-06-08 |
14.6 |
| HPQ |
2026-06-05 |
25.58 |
| HPQ |
2026-06-08 |
25.38 |
| HPS |
2026-06-05 |
14.47 |
| HPS |
2026-06-08 |
14.48 |
| HQH |
2026-06-05 |
19.12 |
| HQH |
2026-06-08 |
18.77 |
| HQI |
2026-06-05 |
13.08 |
| HQI |
2026-06-08 |
12.87 |
| HQL |
2026-06-05 |
16.92 |
| HQL |
2026-06-08 |
16.67 |
| HQY |
2026-06-05 |
88.67 |
| HQY |
2026-06-08 |
87.84 |
| HR |
2026-06-05 |
19.65 |
| HR |
2026-06-08 |
19.55 |
| HRB |
2026-06-05 |
38.09 |
| HRB |
2026-06-08 |
37.53 |
| HRI |
2026-06-05 |
136.68 |
| HRI |
2026-06-08 |
145.13 |
| HRL |
2026-06-05 |
23.62 |
| HRL |
2026-06-08 |
23.64 |
| HRMY |
2026-06-05 |
32.2 |
| HRMY |
2026-06-08 |
32.39 |
| HROW |
2026-06-05 |
33.19 |
| HROW |
2026-06-08 |
33.1 |
| HRTG |
2026-06-05 |
22.16 |
| HRTG |
2026-06-08 |
21.53 |
| HRTX |
2026-06-05 |
0.4274 |
| HRTX |
2026-06-08 |
0.4536 |
| HRZN |
2026-06-05 |
4.6 |
| HRZN |
2026-06-08 |
4.48 |
| HSAI |
2026-06-05 |
18.49 |
| HSAI |
2026-06-08 |
19.16 |
| HSBC |
2026-06-05 |
90.8 |
| HSBC |
2026-06-08 |
91.53 |
| HSDT |
2026-06-05 |
1.27 |
| HSDT |
2026-06-08 |
1.38 |
| HSHP |
2026-06-05 |
14.63 |
| HSHP |
2026-06-08 |
14.34 |
| HSIC |
2026-06-05 |
77.45 |
| HSIC |
2026-06-08 |
78.05 |
| HSII |
2026-06-05 |
59.01 |
| HSII |
2026-06-08 |
59.01 |
| HSPT |
2026-06-05 |
9.8 |
| HSPT |
2026-06-08 |
10.1 |
| HST |
2026-06-05 |
24.62 |
| HST |
2026-06-08 |
24.44 |
| HSTM |
2026-06-05 |
25.24 |
| HSTM |
2026-06-08 |
25.65 |
| HSY |
2026-06-05 |
184.58 |
| HSY |
2026-06-08 |
175.9 |
| HTB |
2026-06-05 |
47.22 |
| HTB |
2026-06-08 |
47.14 |
| HTBK |
2026-06-05 |
13.45 |
| HTBK |
2026-06-08 |
13.45 |
| HTCO |
2026-06-05 |
2.9 |
| HTCO |
2026-06-08 |
3.34 |
| HTD |
2026-06-05 |
25.2 |
| HTD |
2026-06-08 |
25.19 |
| HTFL |
2026-06-05 |
28.1 |
| HTFL |
2026-06-08 |
28.45 |
| HTGC |
2026-06-05 |
15.28 |
| HTGC |
2026-06-08 |
15.23 |
| HTH |
2026-06-05 |
37.37 |
| HTH |
2026-06-08 |
37.16 |
| HTHIY |
2026-06-05 |
32.01 |
| HTHIY |
2026-06-08 |
32.16 |
| HTHT |
2026-06-05 |
45 |
| HTHT |
2026-06-08 |
44.15 |
| HTLD |
2026-06-05 |
15.74 |
| HTLD |
2026-06-08 |
16.18 |
| HTLM |
2026-06-05 |
2.14 |
| HTLM |
2026-06-08 |
1.99 |
| HTO |
2026-06-05 |
57.43 |
| HTO |
2026-06-08 |
56.19 |
| HTZ |
2026-06-05 |
5.09 |
| HTZ |
2026-06-08 |
5.08 |
| HUBB |
2026-06-05 |
476.82 |
| HUBB |
2026-06-08 |
485.03 |
| HUBG |
2026-06-05 |
42.93 |
| HUBG |
2026-06-08 |
44.61 |
| HUBS |
2026-06-05 |
212.64 |
| HUBS |
2026-06-08 |
208.12 |
| HUHU |
2026-06-05 |
8.3 |
| HUHU |
2026-06-08 |
8.25 |
| HUM |
2026-06-05 |
350.08 |
| HUM |
2026-06-08 |
355.98 |
| HUMA |
2026-06-05 |
1.35 |
| HUMA |
2026-06-08 |
1.38 |
| HUN |
2026-06-05 |
14.21 |
| HUN |
2026-06-08 |
14.23 |
| HURA |
2026-06-05 |
1.965 |
| HURA |
2026-06-08 |
2.045 |
| HURC |
2026-06-05 |
21.13 |
| HURC |
2026-06-08 |
21.22 |
| HURN |
2026-06-05 |
110 |
| HURN |
2026-06-08 |
109.65 |
| HUT |
2026-06-05 |
112.24 |
| HUT |
2026-06-08 |
119.6 |
| HUYA |
2026-06-05 |
2.48 |
| HUYA |
2026-06-08 |
2.49 |
| HVII |
2026-06-05 |
10.43 |
| HVII |
2026-06-08 |
10.42 |
| HVMC |
2026-06-05 |
10.15 |
| HVMC |
2026-06-08 |
10.2 |
| HVT |
2026-06-05 |
22.63 |
| HVT |
2026-06-08 |
22.51 |
| HWAIF |
2026-06-05 |
0.63 |
| HWAIF |
2026-06-08 |
0.6319 |
| HWBK |
2026-06-05 |
36.41 |
| HWBK |
2026-06-08 |
35.82 |
| HWC |
2026-06-05 |
69.38 |
| HWC |
2026-06-08 |
68.97 |
| HWKN |
2026-06-05 |
155.07 |
| HWKN |
2026-06-08 |
156.26 |
| HWM |
2026-06-05 |
251.9 |
| HWM |
2026-06-08 |
246.55 |
| HXL |
2026-06-05 |
89.16 |
| HXL |
2026-06-08 |
89.19 |
| HY |
2026-06-05 |
34.49 |
| HY |
2026-06-08 |
35.06 |
| HYDTF |
2026-06-05 |
3.21 |
| HYDTF |
2026-06-08 |
3.12 |
| HYFT |
2026-06-05 |
1.68 |
| HYFT |
2026-06-08 |
1.6 |
| HYI |
2026-06-05 |
10.54 |
| HYI |
2026-06-08 |
10.56 |
| HYLN |
2026-06-05 |
6.9 |
| HYLN |
2026-06-08 |
7.22 |
| HYMC |
2026-06-05 |
26.43 |
| HYMC |
2026-06-08 |
26.33 |
| HYPMY |
2026-06-05 |
4.2 |
| HYPMY |
2026-06-08 |
3.96 |
| HYPR |
2026-06-05 |
1.38 |
| HYPR |
2026-06-08 |
1.41 |
| HYSR |
2026-06-05 |
0.0245 |
| HYSR |
2026-06-08 |
0.02464 |
| HYT |
2026-06-05 |
8.59 |
| HYT |
2026-06-08 |
8.6 |
| HZO |
2026-06-05 |
33.04 |
| HZO |
2026-06-08 |
33.06 |
| IAE |
2026-06-05 |
9.06 |
| IAE |
2026-06-08 |
8.78 |
| IAF |
2026-06-05 |
12.077 |
| IAF |
2026-06-08 |
12.05 |
| IAG |
2026-06-05 |
15.42 |
| IAG |
2026-06-08 |
15.6 |
| IART |
2026-06-05 |
16.99 |
| IART |
2026-06-08 |
16.94 |
| IAU |
2026-06-05 |
81.22 |
| IAU |
2026-06-08 |
81.38 |
| IAUX |
2026-06-05 |
1.43 |
| IAUX |
2026-06-08 |
1.4 |
| IBAC |
2026-06-05 |
10.8 |
| IBAC |
2026-06-08 |
10.8 |
| IBCP |
2026-06-05 |
34.58 |
| IBCP |
2026-06-08 |
34.75 |
| IBEX |
2026-06-05 |
29.94 |
| IBEX |
2026-06-08 |
30.46 |
| IBKR |
2026-06-05 |
84.4 |
| IBKR |
2026-06-08 |
87.35 |
| IBM |
2026-06-05 |
284.84 |
| IBM |
2026-06-08 |
280.82 |
| IBN |
2026-06-05 |
25.95 |
| IBN |
2026-06-08 |
25.7 |
| IBOC |
2026-06-05 |
72.98 |
| IBOC |
2026-06-08 |
73.49 |
| IBP |
2026-06-05 |
197.61 |
| IBP |
2026-06-08 |
200.22 |
| IBRX |
2026-06-05 |
6.92 |
| IBRX |
2026-06-08 |
7.17 |
| IBTA |
2026-06-05 |
32.85 |
| IBTA |
2026-06-08 |
32.09 |
| ICE |
2026-06-05 |
141.5 |
| ICE |
2026-06-08 |
139.05 |
| ICFI |
2026-06-05 |
69.88 |
| ICFI |
2026-06-08 |
70.78 |
| ICG |
2026-06-05 |
0.8302 |
| ICG |
2026-06-08 |
0.7027 |
| ICHR |
2026-06-05 |
62.91 |
| ICHR |
2026-06-08 |
66.75 |
| ICL |
2026-06-05 |
5.6 |
| ICL |
2026-06-08 |
5.59 |
| ICLR |
2026-06-05 |
149.45 |
| ICLR |
2026-06-08 |
152.24 |
| ICTSF |
2026-06-05 |
5.85 |
| ICTSF |
2026-06-08 |
5.99 |
| ICUI |
2026-06-05 |
136.61 |
| ICUI |
2026-06-08 |
137.48 |
| IDA |
2026-06-05 |
141.34 |
| IDA |
2026-06-08 |
138.07 |
| IDCC |
2026-06-05 |
260.64 |
| IDCC |
2026-06-08 |
255.6 |
| IDE |
2026-06-05 |
13.85 |
| IDE |
2026-06-08 |
13.66 |
| IDKOY |
2026-06-05 |
17.6 |
| IDKOY |
2026-06-08 |
17.59 |
| IDN |
2026-06-05 |
4.12 |
| IDN |
2026-06-08 |
4.16 |
| IDR |
2026-06-05 |
32.47 |
| IDR |
2026-06-08 |
32.77 |
| IDT |
2026-06-05 |
56.08 |
| IDT |
2026-06-08 |
55.09 |
| IDXX |
2026-06-05 |
562.16 |
| IDXX |
2026-06-08 |
561.17 |
| IDYA |
2026-06-05 |
28.29 |
| IDYA |
2026-06-08 |
31.48 |
| IE |
2026-06-05 |
11.49 |
| IE |
2026-06-08 |
11.28 |
| IEP |
2026-06-05 |
7.41 |
| IEP |
2026-06-08 |
7.44 |
| IESC |
2026-06-05 |
720.72 |
| IESC |
2026-06-08 |
734.91 |
| IEX |
2026-06-05 |
215.35 |
| IEX |
2026-06-08 |
218.59 |
| IFF |
2026-06-05 |
73.01 |
| IFF |
2026-06-08 |
72.6 |
| IFHLY |
2026-06-05 |
10.65 |
| IFHLY |
2026-06-08 |
10.65 |
| IFN |
2026-06-05 |
10.77 |
| IFN |
2026-06-08 |
10.78 |
| IFNNY |
2026-06-05 |
85.02 |
| IFNNY |
2026-06-08 |
89.65 |
| IFRX |
2026-06-05 |
1.84 |
| IFRX |
2026-06-08 |
1.71 |
| IFS |
2026-06-05 |
47.12 |
| IFS |
2026-06-08 |
47.16 |
| IGA |
2026-06-05 |
9.63 |
| IGA |
2026-06-08 |
9.67 |
| IGAC |
2026-06-05 |
10.01 |
| IGAC |
2026-06-08 |
10.01 |
| IGD |
2026-06-05 |
6.11 |
| IGD |
2026-06-08 |
6.14 |
| IGI |
2026-06-05 |
15.96 |
| IGI |
2026-06-08 |
15.95 |
| IGIC |
2026-06-05 |
25.61 |
| IGIC |
2026-06-08 |
25 |
| IGR |
2026-06-05 |
4.54 |
| IGR |
2026-06-08 |
4.51 |
| IH |
2026-06-05 |
1.56 |
| IH |
2026-06-08 |
1.44 |
| IHD |
2026-06-05 |
7.83 |
| IHD |
2026-06-08 |
7.63 |
| IHG |
2026-06-05 |
162.15 |
| IHG |
2026-06-08 |
163.35 |
| IHRT |
2026-06-05 |
3.89 |
| IHRT |
2026-06-08 |
3.99 |
| IHS |
2026-06-05 |
8.3 |
| IHS |
2026-06-08 |
8.3 |
| IIF |
2026-06-05 |
21.11 |
| IIF |
2026-06-08 |
21.11 |
| III |
2026-06-05 |
4.24 |
| III |
2026-06-08 |
4.25 |
| IIIN |
2026-06-05 |
28.44 |
| IIIN |
2026-06-08 |
27.97 |
| IIIV |
2026-06-05 |
19.68 |
| IIIV |
2026-06-08 |
19.77 |
| IIM |
2026-06-05 |
12.41 |
| IIM |
2026-06-08 |
12.461 |
| IIPR |
2026-06-05 |
58.56 |
| IIPR |
2026-06-08 |
59.19 |
| IKT |
2026-06-05 |
1.63 |
| IKT |
2026-06-08 |
1.62 |
| ILLR |
2026-06-05 |
0.219 |
| ILLR |
2026-06-08 |
0.3299 |
| ILMN |
2026-06-05 |
162.32 |
| ILMN |
2026-06-08 |
158.04 |
| ILPT |
2026-06-05 |
8.61 |
| ILPT |
2026-06-08 |
8.52 |
| IMA |
2026-06-05 |
5.65 |
| IMA |
2026-06-08 |
5.63 |
| IMAQ |
2026-06-05 |
10.59 |
| IMAQ |
2026-06-08 |
10.35 |
| IMAX |
2026-06-05 |
38.97 |
| IMAX |
2026-06-08 |
39.12 |
| IMCR |
2026-06-05 |
28.29 |
| IMCR |
2026-06-08 |
27.79 |
| IMDX |
2026-06-05 |
5.24 |
| IMDX |
2026-06-08 |
5.72 |
| IMKTA |
2026-06-05 |
91.15 |
| IMKTA |
2026-06-08 |
92.8 |
| IMMP |
2026-06-05 |
0.3766 |
| IMMP |
2026-06-08 |
0.3689 |
| IMMR |
2026-06-05 |
6.37 |
| IMMR |
2026-06-08 |
6.67 |
| IMMX |
2026-06-05 |
7.93 |
| IMMX |
2026-06-08 |
7.87 |
| IMNM |
2026-06-05 |
18.58 |
| IMNM |
2026-06-08 |
18.61 |
| IMO |
2026-06-05 |
121.72 |
| IMO |
2026-06-08 |
122.55 |
| IMOS |
2026-06-05 |
57.66 |
| IMOS |
2026-06-08 |
56.48 |
| IMPP |
2026-06-05 |
4.97 |
| IMPP |
2026-06-08 |
5.23 |
| IMRX |
2026-06-05 |
4.27 |
| IMRX |
2026-06-08 |
3.93 |
| IMSR |
2026-06-05 |
7.55 |
| IMSR |
2026-06-08 |
7.4 |
| IMTX |
2026-06-05 |
9.79 |
| IMTX |
2026-06-08 |
9.22 |
| IMUX |
2026-06-05 |
12.77 |
| IMUX |
2026-06-08 |
12.06 |
| IMVT |
2026-06-05 |
31.11 |
| IMVT |
2026-06-08 |
30.8 |
| IMXI |
2026-06-05 |
14.95 |
| IMXI |
2026-06-08 |
15.09 |
| INAC |
2026-06-05 |
10.22 |
| INAC |
2026-06-08 |
10.21 |
| INBK |
2026-06-05 |
24.69 |
| INBK |
2026-06-08 |
25 |
| INBX |
2026-06-05 |
87.01 |
| INBX |
2026-06-08 |
89.13 |
| INCR |
2026-06-05 |
1.02 |
| INCR |
2026-06-08 |
0.99 |
| INCY |
2026-06-05 |
102.38 |
| INCY |
2026-06-08 |
100.64 |
| INDB |
2026-06-05 |
79.57 |
| INDB |
2026-06-08 |
79.45 |
| INDI |
2026-06-05 |
4.05 |
| INDI |
2026-06-08 |
4.47 |
| INDV |
2026-06-05 |
37.615 |
| INDV |
2026-06-08 |
37.39 |
| INFU |
2026-06-05 |
9.24 |
| INFU |
2026-06-08 |
9.01 |
| INFY |
2026-06-05 |
12.4 |
| INFY |
2026-06-08 |
12.28 |
| ING |
2026-06-05 |
29.67 |
| ING |
2026-06-08 |
29.11 |
| INGM |
2026-06-05 |
29.51 |
| INGM |
2026-06-08 |
29.53 |
| INGN |
2026-06-05 |
6.41 |
| INGN |
2026-06-08 |
6.06 |
| INGR |
2026-06-05 |
99.98 |
| INGR |
2026-06-08 |
99.66 |
| INMD |
2026-06-05 |
13.54 |
| INMD |
2026-06-08 |
13.5 |
| INN |
2026-06-05 |
5.74 |
| INN |
2026-06-08 |
5.98 |
| INNV |
2026-06-05 |
7.3 |
| INNV |
2026-06-08 |
7.37 |
| INO |
2026-06-05 |
1.07 |
| INO |
2026-06-08 |
1.09 |
| INOD |
2026-06-05 |
101.97 |
| INOD |
2026-06-08 |
102.79 |
| INR |
2026-06-05 |
13.16 |
| INR |
2026-06-08 |
13.58 |
| INRE |
2026-06-05 |
10.6 |
| INRE |
2026-06-08 |
10.72 |
| INSE |
2026-06-05 |
7.47 |
| INSE |
2026-06-08 |
7.8 |
| INSG |
2026-06-05 |
11.42 |
| INSG |
2026-06-08 |
11.28 |
| INSM |
2026-06-05 |
94.22 |
| INSM |
2026-06-08 |
94.17 |
| INSP |
2026-06-05 |
41.19 |
| INSP |
2026-06-08 |
41.94 |
| INSW |
2026-06-05 |
81.07 |
| INSW |
2026-06-08 |
81.42 |
| INTA |
2026-06-05 |
24.35 |
| INTA |
2026-06-08 |
24.22 |
| INTC |
2026-06-05 |
99.17 |
| INTC |
2026-06-08 |
110.27 |
| INTG |
2026-06-05 |
32.52 |
| INTG |
2026-06-08 |
32.95 |
| INTR |
2026-06-05 |
5.67 |
| INTR |
2026-06-08 |
5.57 |
| INTT |
2026-06-05 |
14.67 |
| INTT |
2026-06-08 |
15.63 |
| INTU |
2026-06-05 |
296.76 |
| INTU |
2026-06-08 |
305.51 |
| INV |
2026-06-05 |
5.85 |
| INV |
2026-06-08 |
5.96 |
| INVA |
2026-06-05 |
22.52 |
| INVA |
2026-06-08 |
22.33 |
| INVE |
2026-06-05 |
4.01 |
| INVE |
2026-06-08 |
3.98 |
| INVH |
2026-06-05 |
30.04 |
| INVH |
2026-06-08 |
29.38 |
| INVX |
2026-06-05 |
26.79 |
| INVX |
2026-06-08 |
28.85 |
| INVZ |
2026-06-05 |
0.6961 |
| INVZ |
2026-06-08 |
0.676 |
| IONQ |
2026-06-05 |
56.78 |
| IONQ |
2026-06-08 |
62.8 |
| IONR |
2026-06-05 |
4.03 |
| IONR |
2026-06-08 |
4.09 |
| IONS |
2026-06-05 |
74.48 |
| IONS |
2026-06-08 |
73.54 |
| IOR |
2026-06-05 |
17.8 |
| IOR |
2026-06-08 |
17.5 |
| IOSP |
2026-06-05 |
80.68 |
| IOSP |
2026-06-08 |
81.38 |
| IOT |
2026-06-05 |
34.8 |
| IOT |
2026-06-08 |
34.06 |
| IOVA |
2026-06-05 |
4.23 |
| IOVA |
2026-06-08 |
4 |
| IP |
2026-06-05 |
33.61 |
| IP |
2026-06-08 |
32.86 |
| IPAR |
2026-06-05 |
91.27 |
| IPAR |
2026-06-08 |
92.39 |
| IPCX |
2026-06-05 |
10.32 |
| IPCX |
2026-06-08 |
10.325 |
| IPGP |
2026-06-05 |
107.37 |
| IPGP |
2026-06-08 |
111.27 |
| IPHA |
2026-06-05 |
1.71 |
| IPHA |
2026-06-08 |
1.76 |
| IPI |
2026-06-05 |
34.96 |
| IPI |
2026-06-08 |
34.67 |
| IPST |
2026-06-05 |
3.56 |
| IPST |
2026-06-08 |
3.39 |
| IPX |
2026-06-05 |
35.22 |
| IPX |
2026-06-08 |
36.32 |
| IQ |
2026-06-05 |
1.05 |
| IQ |
2026-06-08 |
1.05 |
| IQI |
2026-06-05 |
9.88 |
| IQI |
2026-06-08 |
9.86 |
| IQV |
2026-06-05 |
183.45 |
| IQV |
2026-06-08 |
183.69 |
| IR |
2026-06-05 |
72.25 |
| IR |
2026-06-08 |
72.46 |
| IRD |
2026-06-05 |
4.03 |
| IRD |
2026-06-08 |
4.03 |
| IRDM |
2026-06-05 |
47.36 |
| IRDM |
2026-06-08 |
47.475 |
| IREN |
2026-06-05 |
54.35 |
| IREN |
2026-06-08 |
59.19 |
| IRM |
2026-06-05 |
124.66 |
| IRM |
2026-06-08 |
123.5 |
| IRMD |
2026-06-05 |
93.07 |
| IRMD |
2026-06-08 |
94.39 |
| IRON |
2026-06-05 |
67 |
| IRON |
2026-06-08 |
65.8 |
| IRS |
2026-06-05 |
15.14 |
| IRS |
2026-06-08 |
15.41 |
| IRT |
2026-06-05 |
16.62 |
| IRT |
2026-06-08 |
16.67 |
| IRTC |
2026-06-05 |
108.105 |
| IRTC |
2026-06-08 |
107.23 |
| IRWD |
2026-06-05 |
3.31 |
| IRWD |
2026-06-08 |
3.29 |
| ISBA |
2026-06-05 |
42.18 |
| ISBA |
2026-06-08 |
41.92 |
| ISD |
2026-06-05 |
12.84 |
| ISD |
2026-06-08 |
12.83 |
| ISOU |
2026-06-05 |
10.1 |
| ISOU |
2026-06-08 |
10.39 |
| ISPR |
2026-06-05 |
1.7 |
| ISPR |
2026-06-08 |
1.71 |
| ISRG |
2026-06-05 |
422.06 |
| ISRG |
2026-06-08 |
418.61 |
| ISRL |
2026-06-05 |
12.4 |
| ISRL |
2026-06-08 |
12.4 |
| ISSC |
2026-06-05 |
17.3 |
| ISSC |
2026-06-08 |
17.41 |
| ISTKF |
2026-06-05 |
0.27451 |
| ISTKF |
2026-06-08 |
0.26852 |
| ISTR |
2026-06-05 |
29.03 |
| ISTR |
2026-06-08 |
29 |
| IT |
2026-06-05 |
164.02 |
| IT |
2026-06-08 |
160.35 |
| ITGR |
2026-06-05 |
91.98 |
| ITGR |
2026-06-08 |
91.89 |
| ITIC |
2026-06-05 |
242.97 |
| ITIC |
2026-06-08 |
243.35 |
| ITMSF |
2026-06-05 |
0.66944 |
| ITMSF |
2026-06-08 |
0.6803 |
| ITRG |
2026-06-05 |
2.41 |
| ITRG |
2026-06-08 |
2.41 |
| ITRI |
2026-06-05 |
80.07 |
| ITRI |
2026-06-08 |
81.8 |
| ITRN |
2026-06-05 |
63.05 |
| ITRN |
2026-06-08 |
63.66 |
| ITT |
2026-06-05 |
191.06377 |
| ITT |
2026-06-08 |
190.95 |
| ITUB |
2026-06-05 |
7.54 |
| ITUB |
2026-06-08 |
7.43 |
| ITW |
2026-06-05 |
252.72 |
| ITW |
2026-06-08 |
252.39 |
| IVA |
2026-06-05 |
4.03 |
| IVA |
2026-06-08 |
3.91 |
| IVCAF |
2026-06-05 |
12 |
| IVCAF |
2026-06-08 |
12 |
| IVR |
2026-06-05 |
7.81 |
| IVR |
2026-06-08 |
7.79 |
| IVT |
2026-06-05 |
33.45 |
| IVT |
2026-06-08 |
34.28 |
| IVVD |
2026-06-05 |
1.03 |
| IVVD |
2026-06-08 |
1.02 |
| IVZ |
2026-06-05 |
27.35 |
| IVZ |
2026-06-08 |
27.55 |
| IX |
2026-06-05 |
37.88 |
| IX |
2026-06-08 |
38.53 |
| IXAQF |
2026-06-05 |
12.06 |
| IXAQF |
2026-06-08 |
12.06 |
| IXHL |
2026-06-05 |
2.92 |
| IXHL |
2026-06-08 |
3.4 |
| IZEA |
2026-06-05 |
3.71 |
| IZEA |
2026-06-08 |
3.68 |
| J |
2026-06-05 |
122.55 |
| J |
2026-06-08 |
119.96 |
| JACK |
2026-06-05 |
11.32 |
| JACK |
2026-06-08 |
11.58 |
| JACS |
2026-06-05 |
10.63 |
| JACS |
2026-06-08 |
10.63 |
| JAKK |
2026-06-05 |
21.66 |
| JAKK |
2026-06-08 |
21.56 |
| JANX |
2026-06-05 |
13.36 |
| JANX |
2026-06-08 |
13.51 |
| JAZZ |
2026-06-05 |
238.57 |
| JAZZ |
2026-06-08 |
232.04 |
| JBGS |
2026-06-05 |
14.89 |
| JBGS |
2026-06-08 |
14.89 |
| JBHT |
2026-06-05 |
284.95 |
| JBHT |
2026-06-08 |
288.17 |
| JBI |
2026-06-05 |
5.1 |
| JBI |
2026-06-08 |
4.94 |
| JBIO |
2026-06-05 |
16.94 |
| JBIO |
2026-06-08 |
14.98 |
| JBL |
2026-06-05 |
353.24 |
| JBL |
2026-06-08 |
363.95 |
| JBLU |
2026-06-05 |
4.85 |
| JBLU |
2026-06-08 |
4.76 |
| JBS |
2026-06-05 |
12.24 |
| JBS |
2026-06-08 |
11.62 |
| JBSS |
2026-06-05 |
75.41 |
| JBSS |
2026-06-08 |
75.45 |
| JBTM |
2026-06-05 |
124 |
| JBTM |
2026-06-08 |
123.89 |
| JCAP |
2026-06-05 |
16.24 |
| JCAP |
2026-06-08 |
15.69 |
| JCE |
2026-06-05 |
16.13 |
| JCE |
2026-06-08 |
16.21 |
| JCI |
2026-06-05 |
143.65 |
| JCI |
2026-06-08 |
144.05 |
| JCYGY |
2026-06-05 |
43.78 |
| JCYGY |
2026-06-08 |
43.78 |
| JD |
2026-06-05 |
28.88 |
| JD |
2026-06-08 |
28.59 |
| JEF |
2026-06-05 |
55.69 |
| JEF |
2026-06-08 |
57.9 |
| JELD |
2026-06-05 |
1.86 |
| JELD |
2026-06-08 |
1.64 |
| JENA |
2026-06-05 |
10.32 |
| JENA |
2026-06-08 |
10.32 |
| JFB |
2026-06-05 |
5.57 |
| JFB |
2026-06-08 |
5.35 |
| JFIN |
2026-06-05 |
3.84 |
| JFIN |
2026-06-08 |
3.85 |
| JFR |
2026-06-05 |
7.59 |
| JFR |
2026-06-08 |
7.61 |
| JGH |
2026-06-05 |
12.75 |
| JGH |
2026-06-08 |
12.82 |
| JHG |
2026-06-05 |
51.76 |
| JHG |
2026-06-08 |
51.82 |
| JHI |
2026-06-05 |
13.14 |
| JHI |
2026-06-08 |
13.2 |
| JHS |
2026-06-05 |
11.04 |
| JHS |
2026-06-08 |
11.03 |
| JHX |
2026-06-05 |
22.66 |
| JHX |
2026-06-08 |
22.49 |
| JILL |
2026-06-05 |
13.08 |
| JILL |
2026-06-08 |
13.52 |
| JJSF |
2026-06-05 |
75.42 |
| JJSF |
2026-06-08 |
75.59 |
| JKHY |
2026-06-05 |
130.11 |
| JKHY |
2026-06-08 |
126.37 |
| JKS |
2026-06-05 |
20.06 |
| JKS |
2026-06-08 |
19.61 |
| JLHL |
2026-06-05 |
44.8 |
| JLHL |
2026-06-08 |
43.11 |
| JLL |
2026-06-05 |
295.71 |
| JLL |
2026-06-08 |
294.69 |
| JLS |
2026-06-05 |
17.81 |
| JLS |
2026-06-08 |
17.65 |
| JMIA |
2026-06-05 |
6.54 |
| JMIA |
2026-06-08 |
6.86 |
| JMSB |
2026-06-05 |
21.42 |
| JMSB |
2026-06-08 |
21.58 |
| JNJ |
2026-06-05 |
232.77 |
| JNJ |
2026-06-08 |
232.16 |
| JOBY |
2026-06-05 |
9.55 |
| JOBY |
2026-06-08 |
9.7 |
| JOE |
2026-06-05 |
64.87 |
| JOE |
2026-06-08 |
64.71 |
| JOF |
2026-06-05 |
11.43 |
| JOF |
2026-06-08 |
11.4 |
| JOUT |
2026-06-05 |
44.84 |
| JOUT |
2026-06-08 |
45.54 |
| JOYY |
2026-06-05 |
66.09 |
| JOYY |
2026-06-08 |
66.1 |
| JPC |
2026-06-05 |
7.81 |
| JPC |
2026-06-08 |
7.8 |
| JPM |
2026-06-05 |
312.37 |
| JPM |
2026-06-08 |
311.11 |
| JQC |
2026-06-05 |
4.79 |
| JQC |
2026-06-08 |
4.79 |
| JRI |
2026-06-05 |
12.6 |
| JRI |
2026-06-08 |
12.46 |
| JRS |
2026-06-05 |
8.24 |
| JRS |
2026-06-08 |
8.16 |
| JRVR |
2026-06-05 |
3.95005 |
| JRVR |
2026-06-08 |
3.97 |
| JUSHF |
2026-06-05 |
0.50746 |
| JUSHF |
2026-06-08 |
0.5314 |
| JUVF |
2026-06-05 |
15 |
| JUVF |
2026-06-08 |
14.97 |
| JWSMF |
2026-06-05 |
10.9 |
| JWSMF |
2026-06-08 |
10.95 |
| JXN |
2026-06-05 |
107.86 |
| JXN |
2026-06-08 |
107.28 |
| JYNT |
2026-06-05 |
8.29 |
| JYNT |
2026-06-08 |
8.2 |
| K |
2026-06-05 |
36.5 |
| KAI |
2026-06-05 |
293.28 |
| KAI |
2026-06-08 |
294.69 |
| KAIKY |
2026-06-05 |
17 |
| KAIKY |
2026-06-08 |
16.7625 |
| KALU |
2026-06-05 |
176.9 |
| KALU |
2026-06-08 |
178.16 |
| KALV |
2026-06-05 |
26.95 |
| KALV |
2026-06-08 |
26.99 |
| KARO |
2026-06-05 |
47.12 |
| KARO |
2026-06-08 |
46.33 |
| KB |
2026-06-05 |
107.91 |
| KB |
2026-06-08 |
100.39 |
| KBDC |
2026-06-05 |
14.34 |
| KBDC |
2026-06-08 |
14.52 |
| KBGGY |
2026-06-05 |
16.36 |
| KBGGY |
2026-06-08 |
16.64 |
| KBH |
2026-06-05 |
52.04 |
| KBH |
2026-06-08 |
51.42 |
| KBLB |
2026-06-05 |
0.12 |
| KBLB |
2026-06-08 |
0.120395 |
| KBR |
2026-06-05 |
35.56 |
| KBR |
2026-06-08 |
35.21 |
| KBSX |
2026-06-05 |
1.2564 |
| KBSX |
2026-06-08 |
1.33 |
| KC |
2026-06-05 |
11.69 |
| KC |
2026-06-08 |
11.37 |
| KCHV |
2026-06-05 |
10.34 |
| KCHV |
2026-06-08 |
10.34 |
| KD |
2026-06-05 |
11.62 |
| KD |
2026-06-08 |
11.56 |
| KDK |
2026-06-05 |
6.38 |
| KDK |
2026-06-08 |
6.44 |
| KDP |
2026-06-05 |
30.53 |
| KDP |
2026-06-08 |
30.75 |
| KE |
2026-06-05 |
24.43 |
| KE |
2026-06-08 |
25.34 |
| KELYA |
2026-06-05 |
11.77 |
| KELYA |
2026-06-08 |
11.88 |
| KEN |
2026-06-05 |
75.1 |
| KEN |
2026-06-08 |
76.55 |
| KENS |
2026-06-05 |
0.298 |
| KENS |
2026-06-08 |
0.298 |
| KEP |
2026-06-05 |
12.39 |
| KEP |
2026-06-08 |
12.07 |
| KEQU |
2026-06-05 |
37.4099 |
| KEQU |
2026-06-08 |
36.55 |
| KEX |
2026-06-05 |
141.05 |
| KEX |
2026-06-08 |
141.63 |
| KEY |
2026-06-05 |
21.76 |
| KEY |
2026-06-08 |
21.79 |
| KEYS |
2026-06-05 |
329.83 |
| KEYS |
2026-06-08 |
331.6 |
| KF |
2026-06-05 |
65.53 |
| KF |
2026-06-08 |
68.75 |
| KFII |
2026-06-05 |
10.53 |
| KFII |
2026-06-08 |
10.54 |
| KFRC |
2026-06-05 |
47.55 |
| KFRC |
2026-06-08 |
47.89 |
| KFY |
2026-06-05 |
72.32 |
| KFY |
2026-06-08 |
72.66 |
| KG |
2026-06-05 |
11.93 |
| KG |
2026-06-08 |
11.56 |
| KGC |
2026-06-05 |
26.22 |
| KGC |
2026-06-08 |
25.86 |
| KGEI |
2026-06-05 |
5.36 |
| KGEI |
2026-06-08 |
5.47 |
| KGS |
2026-06-05 |
65.11 |
| KGS |
2026-06-08 |
67.63 |
| KHC |
2026-06-05 |
22.58 |
| KHC |
2026-06-08 |
23.35 |
| KIDS |
2026-06-05 |
18.32 |
| KIDS |
2026-06-08 |
18.23 |
| KIM |
2026-06-05 |
24.23 |
| KIM |
2026-06-08 |
24.24 |
| KINS |
2026-06-05 |
15.43 |
| KINS |
2026-06-08 |
15.54 |
| KIO |
2026-06-05 |
11.26 |
| KIO |
2026-06-08 |
11.31 |
| KISB |
2026-06-05 |
63 |
| KISB |
2026-06-08 |
63 |
| KKR |
2026-06-05 |
93.4 |
| KKR |
2026-06-08 |
93.21 |
| KLAC |
2026-06-05 |
1929.2 |
| KLAC |
2026-06-08 |
2108.06 |
| KLAR |
2026-06-05 |
16.36 |
| KLAR |
2026-06-08 |
16.55 |
| KLC |
2026-06-05 |
3.95 |
| KLC |
2026-06-08 |
3.85 |
| KLIC |
2026-06-05 |
98.16 |
| KLIC |
2026-06-08 |
102.5 |
| KLRS |
2026-06-05 |
4.44 |
| KLRS |
2026-06-08 |
4.17 |
| KLTR |
2026-06-05 |
1.39 |
| KLTR |
2026-06-08 |
1.42 |
| KMB |
2026-06-05 |
99.04 |
| KMB |
2026-06-08 |
97.75 |
| KMDA |
2026-06-05 |
7.17 |
| KMDA |
2026-06-08 |
7.24 |
| KMI |
2026-06-05 |
31.68 |
| KMI |
2026-06-08 |
31.29 |
| KMPR |
2026-06-05 |
24.75 |
| KMPR |
2026-06-08 |
24.37 |
| KMT |
2026-06-05 |
32.63 |
| KMT |
2026-06-08 |
33.25 |
| KMTS |
2026-06-05 |
19.4 |
| KMTS |
2026-06-08 |
19.74 |
| KMX |
2026-06-05 |
47.15 |
| KMX |
2026-06-08 |
47.5 |
| KN |
2026-06-05 |
37.26 |
| KN |
2026-06-08 |
38.22 |
| KNDI |
2026-06-05 |
0.7345 |
| KNDI |
2026-06-08 |
0.7501 |
| KNF |
2026-06-05 |
74.16 |
| KNF |
2026-06-08 |
72.16 |
| KNOP |
2026-06-05 |
10.73 |
| KNOP |
2026-06-08 |
10.75 |
| KNSA |
2026-06-05 |
48.42 |
| KNSA |
2026-06-08 |
49.04 |
| KNSL |
2026-06-05 |
306.12 |
| KNSL |
2026-06-08 |
299.07 |
| KNTK |
2026-06-05 |
45.19 |
| KNTK |
2026-06-08 |
45.66 |
| KNX |
2026-06-05 |
78.375784 |
| KNX |
2026-06-08 |
80.71 |
| KO |
2026-06-05 |
79.48 |
| KO |
2026-06-08 |
79.54 |
| KOD |
2026-06-05 |
31.05 |
| KOD |
2026-06-08 |
29.61 |
| KODK |
2026-06-05 |
9.06 |
| KODK |
2026-06-08 |
9.32 |
| KOF |
2026-06-05 |
106.47 |
| KOF |
2026-06-08 |
104.75 |
| KOOYF |
2026-06-05 |
1.06 |
| KOOYF |
2026-06-08 |
1.0155 |
| KOP |
2026-06-05 |
40.81 |
| KOP |
2026-06-08 |
41.22 |
| KOPN |
2026-06-05 |
5.46 |
| KOPN |
2026-06-08 |
5.47 |
| KORE |
2026-06-05 |
9.19 |
| KORE |
2026-06-08 |
9.19 |
| KOS |
2026-06-05 |
2.81 |
| KOS |
2026-06-08 |
2.91 |
| KOYN |
2026-06-05 |
10.13 |
| KOYN |
2026-06-08 |
10.14 |
| KPTI |
2026-06-05 |
9.08 |
| KPTI |
2026-06-08 |
8.5 |
| KR |
2026-06-05 |
63.57 |
| KR |
2026-06-08 |
62.96 |
| KRC |
2026-06-05 |
37.03 |
| KRC |
2026-06-08 |
37.89 |
| KREF |
2026-06-05 |
6.92 |
| KREF |
2026-06-08 |
6.97 |
| KRG |
2026-06-05 |
27.69 |
| KRG |
2026-06-08 |
27.88 |
| KRMD |
2026-06-05 |
3.93 |
| KRMD |
2026-06-08 |
3.99 |
| KRMN |
2026-06-05 |
49.44 |
| KRMN |
2026-06-08 |
49.64 |
| KRNGY |
2026-06-05 |
2.85565 |
| KRNGY |
2026-06-08 |
2.85565 |
| KRNT |
2026-06-05 |
15.23 |
| KRNT |
2026-06-08 |
15.65 |
| KRNY |
2026-06-05 |
8.31 |
| KRNY |
2026-06-08 |
8.37 |
| KRO |
2026-06-05 |
6.43 |
| KRO |
2026-06-08 |
6.51 |
| KROS |
2026-06-05 |
10.3 |
| KROS |
2026-06-08 |
10 |
| KRP |
2026-06-05 |
15.26 |
| KRP |
2026-06-08 |
15.52 |
| KRT |
2026-06-05 |
28.45 |
| KRT |
2026-06-08 |
29.03 |
| KRUS |
2026-06-05 |
45.58 |
| KRUS |
2026-06-08 |
44.76 |
| KRYS |
2026-06-05 |
301 |
| KRYS |
2026-06-08 |
301.76 |
| KRYXF |
2026-06-05 |
2.2983 |
| KRYXF |
2026-06-08 |
2.5 |
| KSPI |
2026-06-05 |
81.17 |
| KSPI |
2026-06-08 |
80.17 |
| KSS |
2026-06-05 |
15.46 |
| KSS |
2026-06-08 |
16.22 |
| KT |
2026-06-05 |
18.12 |
| KT |
2026-06-08 |
18.47 |
| KTB |
2026-06-05 |
69.559735 |
| KTB |
2026-06-08 |
72.25 |
| KTF |
2026-06-05 |
9.09 |
| KTF |
2026-06-08 |
9.1 |
| KTOS |
2026-06-05 |
58.52 |
| KTOS |
2026-06-08 |
57.73 |
| KUBR |
2026-06-05 |
0.6 |
| KUBR |
2026-06-08 |
1.39 |
| KULR |
2026-06-05 |
3.81 |
| KULR |
2026-06-08 |
3.73 |
| KURA |
2026-06-05 |
8.74 |
| KURA |
2026-06-08 |
8.56 |
| KVAC |
2026-06-05 |
12.2 |
| KVAC |
2026-06-08 |
12.2 |
| KVHI |
2026-06-05 |
7.52 |
| KVHI |
2026-06-08 |
7.68 |
| KVUE |
2026-06-05 |
17.71 |
| KVUE |
2026-06-08 |
17.55 |
| KVYO |
2026-06-05 |
15.58 |
| KVYO |
2026-06-08 |
15.22 |
| KW |
2026-06-05 |
11.01 |
| KW |
2026-06-08 |
11 |
| KWR |
2026-06-05 |
140.69 |
| KWR |
2026-06-08 |
143.21 |
| KYIV |
2026-06-05 |
13.73 |
| KYIV |
2026-06-08 |
13.6 |
| KYMR |
2026-06-05 |
74.13 |
| KYMR |
2026-06-08 |
73.95 |
| KYN |
2026-06-05 |
14.05 |
| KYN |
2026-06-08 |
13.99 |
| KYTX |
2026-06-05 |
7.47 |
| KYTX |
2026-06-08 |
7.71 |
| L |
2026-06-05 |
107.57 |
| L |
2026-06-08 |
105.97 |
| LAB |
2026-06-05 |
1.15 |
| LAB |
2026-06-08 |
0.8032 |
| LAC |
2026-06-05 |
4.53 |
| LAC |
2026-06-08 |
4.56 |
| LAD |
2026-06-05 |
288.84 |
| LAD |
2026-06-08 |
291.95 |
| LADR |
2026-06-05 |
10.23 |
| LADR |
2026-06-08 |
10.11 |
| LAES |
2026-06-05 |
3.2 |
| LAES |
2026-06-08 |
3.22 |
| LAKE |
2026-06-05 |
9.28 |
| LAKE |
2026-06-08 |
9.41 |
| LAMR |
2026-06-05 |
151.42 |
| LAMR |
2026-06-08 |
149.69 |
| LAND |
2026-06-05 |
9.27 |
| LAND |
2026-06-08 |
9.12 |
| LANV |
2026-06-05 |
1.53 |
| LANV |
2026-06-08 |
1.42 |
| LAR |
2026-06-05 |
8.63 |
| LAR |
2026-06-08 |
8.63 |
| LARK |
2026-06-05 |
28.56 |
| LARK |
2026-06-08 |
28.53 |
| LASE |
2026-06-05 |
3.1 |
| LASE |
2026-06-08 |
3.28 |
| LASR |
2026-06-05 |
65.85 |
| LASR |
2026-06-08 |
66.77 |
| LAUR |
2026-06-05 |
33.82 |
| LAUR |
2026-06-08 |
34.16 |
| LAW |
2026-06-05 |
3.77 |
| LAW |
2026-06-08 |
3.69 |
| LAWR |
2026-06-05 |
3.75 |
| LAWR |
2026-06-08 |
3.75 |
| LAZ |
2026-06-05 |
46.36 |
| LAZ |
2026-06-08 |
45.74 |
| LAZR |
2026-06-05 |
0.1884 |
| LAZR |
2026-06-08 |
0.1884 |
| LB |
2026-06-05 |
70.28 |
| LB |
2026-06-08 |
69.66 |
| LBRDA |
2026-06-05 |
30.88 |
| LBRDA |
2026-06-08 |
30.92 |
| LBRT |
2026-06-05 |
28.45 |
| LBRT |
2026-06-08 |
28.76 |
| LBRX |
2026-06-05 |
28.53 |
| LBRX |
2026-06-08 |
29.4 |
| LBTYA |
2026-06-05 |
11.76 |
| LBTYA |
2026-06-08 |
11.81 |
| LC |
2026-06-05 |
17.15 |
| LC |
2026-06-08 |
17.11 |
| LCCC |
2026-06-05 |
10.4 |
| LCCC |
2026-06-08 |
10.4 |
| LCID |
2026-06-05 |
5.115 |
| LCID |
2026-06-08 |
5.095 |
| LCII |
2026-06-05 |
94.26 |
| LCII |
2026-06-08 |
92.6 |
| LCNB |
2026-06-05 |
16.82 |
| LCNB |
2026-06-08 |
16.76 |
| LCTX |
2026-06-05 |
1.19 |
| LCTX |
2026-06-08 |
1.21 |
| LCUT |
2026-06-05 |
8.91 |
| LCUT |
2026-06-08 |
9.145 |
| LDI |
2026-06-05 |
1.18 |
| LDI |
2026-06-08 |
1.13 |
| LDOS |
2026-06-05 |
124.43 |
| LDOS |
2026-06-08 |
122.8 |
| LDP |
2026-06-05 |
20.64 |
| LDP |
2026-06-08 |
20.72 |
| LE |
2026-06-05 |
10.66 |
| LE |
2026-06-08 |
11.21 |
| LEA |
2026-06-05 |
141.5 |
| LEA |
2026-06-08 |
144.87 |
| LECO |
2026-06-05 |
262.13 |
| LECO |
2026-06-08 |
260.96 |
| LEG |
2026-06-05 |
10.01 |
| LEG |
2026-06-08 |
10 |
| LEGH |
2026-06-05 |
23.83 |
| LEGH |
2026-06-08 |
23.98 |
| LEGN |
2026-06-05 |
32.62 |
| LEGN |
2026-06-08 |
31.52 |
| LEGT |
2026-06-05 |
10.62 |
| LEGT |
2026-06-08 |
10 |
| LEN |
2026-06-05 |
90.49 |
| LEN |
2026-06-08 |
90.74 |
| LENZ |
2026-06-05 |
7.01 |
| LENZ |
2026-06-08 |
6.72 |
| LEO |
2026-06-05 |
6.37 |
| LEO |
2026-06-08 |
6.35 |
| LEU |
2026-06-05 |
161.78 |
| LEU |
2026-06-08 |
163.74 |
| LEVI |
2026-06-05 |
22.53 |
| LEVI |
2026-06-08 |
23.03 |
| LFCR |
2026-06-05 |
5.63 |
| LFCR |
2026-06-08 |
5.57 |
| LFMD |
2026-06-05 |
4.89 |
| LFMD |
2026-06-08 |
5.02 |
| LFS |
2026-06-05 |
2.03 |
| LFS |
2026-06-08 |
1.97 |
| LFST |
2026-06-05 |
7.41 |
| LFST |
2026-06-08 |
7.34 |
| LFT |
2026-06-05 |
1.02 |
| LFT |
2026-06-08 |
1.02 |
| LFUS |
2026-06-05 |
457.34 |
| LFUS |
2026-06-08 |
464.34 |
| LFVN |
2026-06-05 |
9.97 |
| LFVN |
2026-06-08 |
10.7 |
| LGCY |
2026-06-05 |
11.06 |
| LGCY |
2026-06-08 |
11.24 |
| LGDTF |
2026-06-05 |
1.07 |
| LGDTF |
2026-06-08 |
0.9953 |
| LGI |
2026-06-05 |
18.15 |
| LGI |
2026-06-08 |
18.17 |
| LGIH |
2026-06-05 |
50.35 |
| LGIH |
2026-06-08 |
50.59 |
| LGN |
2026-06-05 |
83.69 |
| LGN |
2026-06-08 |
85.04 |
| LGND |
2026-06-05 |
237 |
| LGND |
2026-06-08 |
237.75 |
| LGO |
2026-06-05 |
0.858 |
| LGO |
2026-06-08 |
0.8405 |
| LH |
2026-06-05 |
265.15 |
| LH |
2026-06-08 |
262.01 |
| LHAI |
2026-06-05 |
0.849 |
| LHAI |
2026-06-08 |
0.84 |
| LHSW |
2026-06-05 |
0.1423 |
| LHSW |
2026-06-08 |
0.1388 |
| LHX |
2026-06-05 |
307.83 |
| LHX |
2026-06-08 |
302.1 |
| LI |
2026-06-05 |
14.2 |
| LI |
2026-06-08 |
14.53 |
| LIDR |
2026-06-05 |
1.8 |
| LIDR |
2026-06-08 |
1.82 |
| LIEN |
2026-06-05 |
9.79 |
| LIEN |
2026-06-08 |
9.81 |
| LIF |
2026-06-05 |
45.37 |
| LIF |
2026-06-08 |
46.64 |
| LIFE |
2026-06-05 |
16.82 |
| LIFE |
2026-06-08 |
16.69 |
| LII |
2026-06-05 |
508.43 |
| LII |
2026-06-08 |
513.45 |
| LILA |
2026-06-05 |
7.56 |
| LILA |
2026-06-08 |
7.63 |
| LIN |
2026-06-05 |
507.9 |
| LIN |
2026-06-08 |
501.92 |
| LINC |
2026-06-05 |
47.99 |
| LINC |
2026-06-08 |
46.45 |
| LIND |
2026-06-05 |
21.66 |
| LIND |
2026-06-08 |
21.39 |
| LINE |
2026-06-05 |
42.63 |
| LINE |
2026-06-08 |
42.29 |
| LION |
2026-06-05 |
13.4 |
| LION |
2026-06-08 |
13.52 |
| LITE |
2026-06-05 |
863.66 |
| LITE |
2026-06-08 |
895.4 |
| LIVN |
2026-06-05 |
72.36 |
| LIVN |
2026-06-08 |
74.8 |
| LKFN |
2026-06-05 |
59.99 |
| LKFN |
2026-06-08 |
59.68 |
| LKNCY |
2026-06-05 |
32.12 |
| LKNCY |
2026-06-08 |
30.61 |
| LKQ |
2026-06-05 |
25.22 |
| LKQ |
2026-06-08 |
25.06 |
| LKSP |
2026-06-05 |
10.13 |
| LKSP |
2026-06-08 |
10.14 |
| LLY |
2026-06-05 |
1131.42 |
| LLY |
2026-06-08 |
1149.15 |
| LLYVA |
2026-06-05 |
90.61 |
| LLYVA |
2026-06-08 |
89.65 |
| LMAT |
2026-06-05 |
94.48 |
| LMAT |
2026-06-08 |
95.11 |
| LMB |
2026-06-05 |
80.25 |
| LMB |
2026-06-08 |
82.29 |
| LMND |
2026-06-05 |
51.46 |
| LMND |
2026-06-08 |
52.97 |
| LMNR |
2026-06-05 |
11.83 |
| LMNR |
2026-06-08 |
11.88 |
| LMRXF |
2026-06-05 |
0.45698 |
| LMRXF |
2026-06-08 |
0.44 |
| LMT |
2026-06-05 |
523.76 |
| LMT |
2026-06-08 |
520.07 |
| LNC |
2026-06-05 |
34.74 |
| LNC |
2026-06-08 |
35.05 |
| LND |
2026-06-05 |
3.67 |
| LND |
2026-06-08 |
3.66 |
| LNG |
2026-06-05 |
238.82 |
| LNG |
2026-06-08 |
236.61 |
| LNN |
2026-06-05 |
112.67 |
| LNN |
2026-06-08 |
113.09 |
| LNSR |
2026-06-05 |
5.6 |
| LNSR |
2026-06-08 |
5.6 |
| LNT |
2026-06-05 |
72.87 |
| LNT |
2026-06-08 |
71.71 |
| LNTH |
2026-06-05 |
100.98 |
| LNTH |
2026-06-08 |
100.01 |
| LNXSY |
2026-06-05 |
3.836 |
| LNXSY |
2026-06-08 |
3.48 |
| LOAR |
2026-06-05 |
63.29 |
| LOAR |
2026-06-08 |
63.31 |
| LOB |
2026-06-05 |
37.41 |
| LOB |
2026-06-08 |
37.63 |
| LOCO |
2026-06-05 |
13.82 |
| LOCO |
2026-06-08 |
13.99 |
| LODE |
2026-06-05 |
3.93 |
| LODE |
2026-06-08 |
3.99 |
| LOGC |
2026-06-05 |
9.15 |
| LOGC |
2026-06-08 |
9.2 |
| LOGI |
2026-06-05 |
112.93 |
| LOGI |
2026-06-08 |
113.38 |
| LOKV |
2026-06-05 |
10.55 |
| LOKV |
2026-06-08 |
10.55 |
| LOMA |
2026-06-05 |
11.14 |
| LOMA |
2026-06-08 |
10.99 |
| LOMLF |
2026-06-05 |
0.09412 |
| LOMLF |
2026-06-08 |
0.10803 |
| LONCF |
2026-06-05 |
1.015 |
| LONCF |
2026-06-08 |
1.015 |
| LOPE |
2026-06-05 |
152.57 |
| LOPE |
2026-06-08 |
148.59 |
| LOT |
2026-06-05 |
1.21 |
| LOT |
2026-06-08 |
1.18 |
| LOTMY |
2026-06-05 |
29.865 |
| LOTMY |
2026-06-08 |
30.2148 |
| LOVE |
2026-06-05 |
15.73 |
| LOVE |
2026-06-08 |
15.96 |
| LOW |
2026-06-05 |
210.74 |
| LOW |
2026-06-08 |
207.97 |
| LPA |
2026-06-05 |
2.85 |
| LPA |
2026-06-08 |
2.85 |
| LPAA |
2026-06-05 |
10.8 |
| LPAA |
2026-06-08 |
10.8 |
| LPBB |
2026-06-05 |
10.69 |
| LPBB |
2026-06-08 |
10.69 |
| LPG |
2026-06-05 |
41.58 |
| LPG |
2026-06-08 |
43.2 |
| LPGCY |
2026-06-05 |
6.68 |
| LPGCY |
2026-06-08 |
6.05 |
| LPL |
2026-06-05 |
4.86 |
| LPL |
2026-06-08 |
4.96 |
| LPLA |
2026-06-05 |
288.49 |
| LPLA |
2026-06-08 |
283.72 |
| LPRO |
2026-06-05 |
2.11 |
| LPRO |
2026-06-08 |
2.11 |
| LPTH |
2026-06-05 |
14.93 |
| LPTH |
2026-06-08 |
15.04 |
| LPX |
2026-06-05 |
70.6 |
| LPX |
2026-06-08 |
70.05 |
| LQDA |
2026-06-05 |
61.85 |
| LQDA |
2026-06-08 |
63.9 |
| LQDT |
2026-06-05 |
37.23 |
| LQDT |
2026-06-08 |
36.65 |
| LQMT |
2026-06-05 |
0.18 |
| LQMT |
2026-06-08 |
0.194 |
| LRCX |
2026-06-05 |
303.28 |
| LRCX |
2026-06-08 |
324.45 |
| LRMR |
2026-06-05 |
3.17 |
| LRMR |
2026-06-08 |
3.1 |
| LRN |
2026-06-05 |
100.01 |
| LRN |
2026-06-08 |
96.73 |
| LSAK |
2026-06-05 |
4.76 |
| LSAK |
2026-06-08 |
4.81 |
| LSBK |
2026-06-05 |
15.84 |
| LSBK |
2026-06-08 |
15.84 |
| LSCC |
2026-06-05 |
135.57 |
| LSCC |
2026-06-08 |
142.9 |
| LSE |
2026-06-05 |
3.95 |
| LSE |
2026-06-08 |
4.15 |
| LSPD |
2026-06-05 |
9.24 |
| LSPD |
2026-06-08 |
9.54 |
| LSTR |
2026-06-05 |
218.06 |
| LSTR |
2026-06-08 |
225.37 |
| LTBR |
2026-06-05 |
9.415 |
| LTBR |
2026-06-08 |
9.5 |
| LTC |
2026-06-05 |
36.05 |
| LTC |
2026-06-08 |
35.63 |
| LTCN |
2026-06-05 |
3.12 |
| LTCN |
2026-06-08 |
3.27 |
| LTH |
2026-06-05 |
32.39 |
| LTH |
2026-06-08 |
33.15 |
| LTM |
2026-06-05 |
48.32 |
| LTM |
2026-06-08 |
47.02 |
| LTRX |
2026-06-05 |
6.56 |
| LTRX |
2026-06-08 |
6.72 |
| LU |
2026-06-05 |
1.45 |
| LU |
2026-06-08 |
1.38 |
| LUCD |
2026-06-05 |
0.9672 |
| LUCD |
2026-06-08 |
0.9581 |
| LUCK |
2026-06-05 |
7.63 |
| LUCK |
2026-06-08 |
8.16 |
| LUD |
2026-06-05 |
5 |
| LUD |
2026-06-08 |
5.015 |
| LULU |
2026-06-05 |
114.23 |
| LULU |
2026-06-08 |
117.55 |
| LUMN |
2026-06-05 |
8.91 |
| LUMN |
2026-06-08 |
9.01 |
| LUNR |
2026-06-05 |
29.36 |
| LUNR |
2026-06-08 |
29.735 |
| LUV |
2026-06-05 |
41.54 |
| LUV |
2026-06-08 |
41.02 |
| LUXE |
2026-06-05 |
7.48 |
| LUXE |
2026-06-08 |
7.22 |
| LVPA |
2026-06-05 |
1.01 |
| LVPA |
2026-06-08 |
1.01 |
| LVRO |
2026-06-05 |
0.304 |
| LVRO |
2026-06-08 |
0.304 |
| LVS |
2026-06-05 |
50.25 |
| LVS |
2026-06-08 |
50.79 |
| LVWR |
2026-06-05 |
1.2 |
| LVWR |
2026-06-08 |
1.17 |
| LW |
2026-06-05 |
42.12 |
| LW |
2026-06-08 |
42.58 |
| LWAC |
2026-06-05 |
10.21 |
| LWAC |
2026-06-08 |
10.21 |
| LWAY |
2026-06-05 |
23.6 |
| LWAY |
2026-06-08 |
23.5 |
| LWLG |
2026-06-05 |
10.14 |
| LWLG |
2026-06-08 |
10.3 |
| LX |
2026-06-05 |
2.07 |
| LX |
2026-06-08 |
2.07 |
| LXEO |
2026-06-05 |
4.37 |
| LXEO |
2026-06-08 |
4.21 |
| LXFR |
2026-06-05 |
16.94 |
| LXFR |
2026-06-08 |
17.46 |
| LXP |
2026-06-05 |
52.21 |
| LXP |
2026-06-08 |
51.54 |
| LXRX |
2026-06-05 |
1.91 |
| LXRX |
2026-06-08 |
1.88 |
| LXU |
2026-06-05 |
12.53 |
| LXU |
2026-06-08 |
12.18 |
| LYB |
2026-06-05 |
64.5 |
| LYB |
2026-06-08 |
64.43 |
| LYEL |
2026-06-05 |
11.97 |
| LYEL |
2026-06-08 |
12.31 |
| LYFT |
2026-06-05 |
13.65 |
| LYFT |
2026-06-08 |
14.02 |
| LYG |
2026-06-05 |
5.31 |
| LYG |
2026-06-08 |
5.3 |
| LYTHF |
2026-06-05 |
11.7 |
| LYTHF |
2026-06-08 |
11.7 |
| LYTS |
2026-06-05 |
22.55 |
| LYTS |
2026-06-08 |
23.45 |
| LYV |
2026-06-05 |
160.07 |
| LYV |
2026-06-08 |
159.51 |
| LZ |
2026-06-05 |
5.74 |
| LZ |
2026-06-08 |
5.61 |
| LZB |
2026-06-05 |
36.33 |
| LZB |
2026-06-08 |
36.23 |
| LZM |
2026-06-05 |
4.29 |
| LZM |
2026-06-08 |
4.32 |
| LZMH |
2026-06-05 |
1.11 |
| LZMH |
2026-06-08 |
1.27 |
| M |
2026-06-05 |
22.16 |
| M |
2026-06-08 |
22.26 |
| MA |
2026-06-05 |
491.08 |
| MA |
2026-06-08 |
485.67 |
| MAA |
2026-06-05 |
137.54 |
| MAA |
2026-06-08 |
137.15 |
| MAAS |
2026-06-05 |
10.66 |
| MAAS |
2026-06-08 |
10.33 |
| MAC |
2026-06-05 |
23.66 |
| MAC |
2026-06-08 |
23.39 |
| MACI |
2026-06-05 |
10.85 |
| MACI |
2026-06-08 |
10.83 |
| MAGH |
2026-06-05 |
6.76 |
| MAGH |
2026-06-08 |
6.76 |
| MAGN |
2026-06-05 |
11.22 |
| MAGN |
2026-06-08 |
11.18 |
| MAIN |
2026-06-05 |
51.549094 |
| MAIN |
2026-06-08 |
51.37 |
| MALG |
2026-06-05 |
1.76 |
| MALG |
2026-06-08 |
1.76 |
| MAMA |
2026-06-05 |
15.15 |
| MAMA |
2026-06-08 |
15.2 |
| MAMK |
2026-06-05 |
13 |
| MAMK |
2026-06-08 |
13 |
| MAMO |
2026-06-05 |
0.9604 |
| MAMO |
2026-06-08 |
0.9806 |
| MAN |
2026-06-05 |
32.3 |
| MAN |
2026-06-08 |
32.43 |
| MANH |
2026-06-05 |
147.64 |
| MANH |
2026-06-08 |
146.88 |
| MANU |
2026-06-05 |
21.95 |
| MANU |
2026-06-08 |
22.12 |
| MAPS |
2026-06-05 |
0.403441 |
| MAPS |
2026-06-08 |
0.4021 |
| MAR |
2026-06-05 |
392.51 |
| MAR |
2026-06-08 |
391.42 |
| MARA |
2026-06-05 |
12.32 |
| MARA |
2026-06-08 |
13.78 |
| MAS |
2026-06-05 |
69.41 |
| MAS |
2026-06-08 |
68.96 |
| MASI |
2026-06-05 |
178.82 |
| MASI |
2026-06-08 |
179.94 |
| MASS |
2026-06-05 |
7.93 |
| MASS |
2026-06-08 |
8.1 |
| MAT |
2026-06-05 |
14.08 |
| MAT |
2026-06-08 |
14.21 |
| MATH |
2026-06-05 |
0.889 |
| MATH |
2026-06-08 |
0.913 |
| MATV |
2026-06-05 |
7.44 |
| MATV |
2026-06-08 |
7.56 |
| MATW |
2026-06-05 |
25.35 |
| MATW |
2026-06-08 |
25.44 |
| MATX |
2026-06-05 |
187.32 |
| MATX |
2026-06-08 |
192.22 |
| MAUTF |
2026-06-05 |
10.43 |
| MAUTF |
2026-06-08 |
10.43 |
| MAX |
2026-06-05 |
9.07 |
| MAX |
2026-06-08 |
9.17 |
| MAYA |
2026-06-05 |
10.32 |
| MAYA |
2026-06-08 |
10.32 |
| MAYS |
2026-06-05 |
42.04 |
| MAYS |
2026-06-08 |
42.04 |
| MAZE |
2026-06-05 |
24.27 |
| MAZE |
2026-06-08 |
23.58 |
| MB |
2026-06-05 |
6.85 |
| MB |
2026-06-08 |
6.07 |
| MBAV |
2026-06-05 |
10.81 |
| MBAV |
2026-06-08 |
10.77 |
| MBC |
2026-06-05 |
8.46 |
| MBC |
2026-06-08 |
8.58 |
| MBI |
2026-06-05 |
6.13 |
| MBI |
2026-06-08 |
5.91 |
| MBIN |
2026-06-05 |
47.51 |
| MBIN |
2026-06-08 |
48.17 |
| MBLY |
2026-06-05 |
9.47 |
| MBLY |
2026-06-08 |
9.69 |
| MBOT |
2026-06-05 |
1.84 |
| MBOT |
2026-06-08 |
1.82 |
| MBRFY |
2026-06-05 |
3.06 |
| MBRFY |
2026-06-08 |
2.85 |
| MBUU |
2026-06-05 |
26.39 |
| MBUU |
2026-06-08 |
27.09 |
| MBVI |
2026-06-05 |
10.14 |
| MBVI |
2026-06-08 |
10.15 |
| MBWM |
2026-06-05 |
52.74 |
| MBWM |
2026-06-08 |
53.03 |
| MBX |
2026-06-05 |
30.28 |
| MBX |
2026-06-08 |
29 |
| MC |
2026-06-05 |
67.86 |
| MC |
2026-06-08 |
68.7 |
| MCB |
2026-06-05 |
90.85 |
| MCB |
2026-06-08 |
91.73 |
| MCBS |
2026-06-05 |
33.78 |
| MCBS |
2026-06-08 |
33.76 |
| MCD |
2026-06-05 |
279.84 |
| MCD |
2026-06-08 |
277.78 |
| MCFT |
2026-06-05 |
21.97 |
| MCFT |
2026-06-08 |
22.1 |
| MCGA |
2026-06-05 |
10.23 |
| MCGA |
2026-06-08 |
10.23 |
| MCHB |
2026-06-05 |
14.99 |
| MCHB |
2026-06-08 |
15.03 |
| MCHP |
2026-06-05 |
88.34 |
| MCHP |
2026-06-08 |
91.37 |
| MCHX |
2026-06-05 |
1.52 |
| MCHX |
2026-06-08 |
1.53 |
| MCI |
2026-06-05 |
17.06 |
| MCI |
2026-06-08 |
16.963 |
| MCK |
2026-06-05 |
775.66 |
| MCK |
2026-06-08 |
766.64 |
| MCN |
2026-06-05 |
5.8 |
| MCN |
2026-06-08 |
5.8199 |
| MCO |
2026-06-05 |
451.35 |
| MCO |
2026-06-08 |
443.76 |
| MCR |
2026-06-05 |
5.916434 |
| MCR |
2026-06-08 |
5.94 |
| MCRB |
2026-06-05 |
6.63 |
| MCRB |
2026-06-08 |
6.28 |
| MCRI |
2026-06-05 |
122.7 |
| MCRI |
2026-06-08 |
122.65 |
| MCS |
2026-06-05 |
20.35 |
| MCS |
2026-06-08 |
20.35 |
| MCTA |
2026-06-05 |
29.355 |
| MCTA |
2026-06-08 |
29.355 |
| MCY |
2026-06-05 |
101.47 |
| MCY |
2026-06-08 |
101.04 |
| MD |
2026-06-05 |
22.61 |
| MD |
2026-06-08 |
22.47 |
| MDB |
2026-06-05 |
350.74 |
| MDB |
2026-06-08 |
352.56 |
| MDGL |
2026-06-05 |
486.98 |
| MDGL |
2026-06-08 |
467.28 |
| MDIA |
2026-06-05 |
0.7316 |
| MDIA |
2026-06-08 |
0.78 |
| MDLZ |
2026-06-05 |
62.04 |
| MDLZ |
2026-06-08 |
61.6 |
| MDT |
2026-06-05 |
81.67 |
| MDT |
2026-06-08 |
80.69 |
| MDU |
2026-06-05 |
21.36 |
| MDU |
2026-06-08 |
21.09 |
| MDV |
2026-06-05 |
18.25 |
| MDV |
2026-06-08 |
18.39 |
| MDWD |
2026-06-05 |
14.18 |
| MDWD |
2026-06-08 |
14.21 |
| MDXG |
2026-06-05 |
3.74 |
| MDXG |
2026-06-08 |
3.7 |
| MDXH |
2026-06-05 |
0.5659 |
| MDXH |
2026-06-08 |
0.546 |
| MDY |
2026-06-05 |
674.59 |
| MDY |
2026-06-08 |
676.25 |
| MEC |
2026-06-05 |
33.25 |
| MEC |
2026-06-08 |
33.6 |
| MED |
2026-06-05 |
12.1 |
| MED |
2026-06-08 |
12.07 |
| MEDP |
2026-06-05 |
454.25 |
| MEDP |
2026-06-08 |
457.9 |
| MEGI |
2026-06-05 |
15.07 |
| MEGI |
2026-06-08 |
14.93 |
| MEI |
2026-06-05 |
11.37 |
| MEI |
2026-06-08 |
11.37 |
| MELI |
2026-06-05 |
1607.8 |
| MELI |
2026-06-08 |
1611.99 |
| MENS |
2026-06-05 |
2.02 |
| MENS |
2026-06-08 |
2 |
| MEOH |
2026-06-05 |
57.62 |
| MEOH |
2026-06-08 |
58.29 |
| MERC |
2026-06-05 |
0.84 |
| MERC |
2026-06-08 |
0.799 |
| MESA |
2026-06-05 |
1.4 |
| MESA |
2026-06-08 |
1.4 |
| MESO |
2026-06-05 |
13.95 |
| MESO |
2026-06-08 |
13.8 |
| MET |
2026-06-05 |
84.49 |
| MET |
2026-06-08 |
84.38 |
| META |
2026-06-05 |
593 |
| META |
2026-06-08 |
585.39 |
| METC |
2026-06-05 |
15.65 |
| METC |
2026-06-08 |
15.26 |
| MFA |
2026-06-05 |
9.28 |
| MFA |
2026-06-08 |
9.12 |
| MFC |
2026-06-05 |
38.71 |
| MFC |
2026-06-08 |
38.89 |
| MFG |
2026-06-05 |
9.52 |
| MFG |
2026-06-08 |
9.59 |
| MFGCF |
2026-06-05 |
4.33 |
| MFGCF |
2026-06-08 |
4.33 |
| MFIC |
2026-06-05 |
10.48 |
| MFIC |
2026-06-08 |
10.53 |
| MFIN |
2026-06-05 |
9.56 |
| MFIN |
2026-06-08 |
9.64 |
| MFM |
2026-06-05 |
5.37 |
| MFM |
2026-06-08 |
5.38 |
| MG |
2026-06-05 |
17.61 |
| MG |
2026-06-08 |
17.94 |
| MGA |
2026-06-05 |
66.09 |
| MGA |
2026-06-08 |
66.67 |
| MGCLY |
2026-06-05 |
11.08 |
| MGCLY |
2026-06-08 |
11.28 |
| MGEE |
2026-06-05 |
75.66 |
| MGEE |
2026-06-08 |
75.95 |
| MGF |
2026-06-05 |
2.84 |
| MGF |
2026-06-08 |
2.87 |
| MGIC |
2026-06-05 |
17.38 |
| MGIC |
2026-06-08 |
17.38 |
| MGM |
2026-06-05 |
47.51 |
| MGM |
2026-06-08 |
47.26 |
| MGMNF |
2026-06-05 |
1.48 |
| MGMNF |
2026-06-08 |
1.464 |
| MGNI |
2026-06-05 |
14.68 |
| MGNI |
2026-06-08 |
14.63 |
| MGNX |
2026-06-05 |
3.91 |
| MGNX |
2026-06-08 |
3.88 |
| MGPI |
2026-06-05 |
16.51 |
| MGPI |
2026-06-08 |
16.5 |
| MGRC |
2026-06-05 |
108.88 |
| MGRC |
2026-06-08 |
109.31 |
| MGRT |
2026-06-05 |
75.12 |
| MGRT |
2026-06-08 |
76.52 |
| MGTE |
2026-06-05 |
1.6 |
| MGTE |
2026-06-08 |
1.43 |
| MGTX |
2026-06-05 |
9 |
| MGTX |
2026-06-08 |
9.09 |
| MGY |
2026-06-05 |
27.51 |
| MGY |
2026-06-08 |
28.03 |
| MGYR |
2026-06-05 |
17.05 |
| MGYR |
2026-06-08 |
16.96 |
| MH |
2026-06-05 |
12.21 |
| MH |
2026-06-08 |
11.91 |
| MHD |
2026-06-05 |
11.65 |
| MHD |
2026-06-08 |
11.6 |
| MHF |
2026-06-05 |
6.85 |
| MHF |
2026-06-08 |
6.86 |
| MHH |
2026-06-05 |
6.45 |
| MHH |
2026-06-08 |
6.34 |
| MHK |
2026-06-05 |
102.86 |
| MHK |
2026-06-08 |
101.41 |
| MHO |
2026-06-05 |
137.33 |
| MHO |
2026-06-08 |
135.53 |
| MHUBF |
2026-06-05 |
0.5 |
| MHUBF |
2026-06-08 |
0.4776 |
| MIAX |
2026-06-05 |
39.21 |
| MIAX |
2026-06-08 |
38.74 |
| MIDD |
2026-06-05 |
154.93 |
| MIDD |
2026-06-08 |
157.54 |
| MIN |
2026-06-05 |
2.44 |
| MIN |
2026-06-08 |
2.45 |
| MINBY |
2026-06-05 |
32.44 |
| MINBY |
2026-06-08 |
30.74 |
| MIND |
2026-06-05 |
6.2 |
| MIND |
2026-06-08 |
6.15 |
| MIR |
2026-06-05 |
17.08 |
| MIR |
2026-06-08 |
17.26 |
| MIRM |
2026-06-05 |
93.48 |
| MIRM |
2026-06-08 |
93.585 |
| MIST |
2026-06-05 |
1.23 |
| MIST |
2026-06-08 |
1.23 |
| MITK |
2026-06-05 |
14.89 |
| MITK |
2026-06-08 |
15.4 |
| MITT |
2026-06-05 |
7.68 |
| MITT |
2026-06-08 |
7.57 |
| MIY |
2026-06-05 |
12.14 |
| MIY |
2026-06-08 |
12.22 |
| MKC |
2026-06-05 |
47.24 |
| MKC |
2026-06-08 |
47.61 |
| MKL |
2026-06-05 |
1818.67 |
| MKL |
2026-06-08 |
1795.99 |
| MKLY |
2026-06-05 |
10.18 |
| MKLY |
2026-06-08 |
10.18 |
| MKSI |
2026-06-05 |
301.65 |
| MKSI |
2026-06-08 |
312.09 |
| MKTX |
2026-06-05 |
116.93 |
| MKTX |
2026-06-08 |
116.17 |
| MLAB |
2026-06-05 |
103.89 |
| MLAB |
2026-06-08 |
108.46 |
| MLAC |
2026-06-05 |
7.97 |
| MLAC |
2026-06-08 |
6.54 |
| MLCI |
2026-06-05 |
2.88 |
| MLCI |
2026-06-08 |
2.74 |
| MLCO |
2026-06-05 |
5.7 |
| MLCO |
2026-06-08 |
5.95 |
| MLGO |
2026-06-05 |
4.69 |
| MLGO |
2026-06-08 |
5 |
| MLI |
2026-06-05 |
132.8 |
| MLI |
2026-06-08 |
133.26 |
| MLKN |
2026-06-05 |
14.78 |
| MLKN |
2026-06-08 |
14.52 |
| MLM |
2026-06-05 |
575.83 |
| MLM |
2026-06-08 |
553.98 |
| MLP |
2026-06-05 |
17.08 |
| MLP |
2026-06-08 |
17.25 |
| MLR |
2026-06-05 |
47.48 |
| MLR |
2026-06-08 |
47.87 |
| MLTX |
2026-06-05 |
17.9 |
| MLTX |
2026-06-08 |
18 |
| MLYS |
2026-06-05 |
23.69 |
| MLYS |
2026-06-08 |
22.5 |
| MMD |
2026-06-05 |
15.28 |
| MMD |
2026-06-08 |
15.17 |
| MMI |
2026-06-05 |
30.1 |
| MMI |
2026-06-08 |
30.09 |
| MMLP |
2026-06-05 |
2.62 |
| MMLP |
2026-06-08 |
2.65 |
| MMM |
2026-06-05 |
153.76 |
| MMM |
2026-06-08 |
153.85 |
| MMS |
2026-06-05 |
60.54 |
| MMS |
2026-06-08 |
59.66 |
| MMSI |
2026-06-05 |
64.48 |
| MMSI |
2026-06-08 |
66.03 |
| MMT |
2026-06-05 |
4.457181 |
| MMT |
2026-06-08 |
4.46 |
| MMU |
2026-06-05 |
10.13 |
| MMU |
2026-06-08 |
10.12 |
| MMYT |
2026-06-05 |
44.09 |
| MMYT |
2026-06-08 |
41.7 |
| MNDY |
2026-06-05 |
85.74 |
| MNDY |
2026-06-08 |
83.76 |
| MNFYY |
2026-06-05 |
12 |
| MNFYY |
2026-06-08 |
12 |
| MNKD |
2026-06-05 |
3.4 |
| MNKD |
2026-06-08 |
3.39 |
| MNOV |
2026-06-05 |
1.31 |
| MNOV |
2026-06-08 |
1.3 |
| MNPR |
2026-06-05 |
59.48 |
| MNPR |
2026-06-08 |
60.61 |
| MNR |
2026-06-05 |
13.45 |
| MNR |
2026-06-08 |
13.67 |
| MNRO |
2026-06-05 |
14.53 |
| MNRO |
2026-06-08 |
14.68 |
| MNSB |
2026-06-05 |
23.87 |
| MNSB |
2026-06-08 |
23.9 |
| MNSKY |
2026-06-05 |
8.878 |
| MNSKY |
2026-06-08 |
8.878 |
| MNSO |
2026-06-05 |
12.95 |
| MNSO |
2026-06-08 |
13.1 |
| MNST |
2026-06-05 |
89.55 |
| MNST |
2026-06-08 |
88.47 |
| MNTK |
2026-06-05 |
1.66 |
| MNTK |
2026-06-08 |
1.72 |
| MNTN |
2026-06-05 |
9.37 |
| MNTN |
2026-06-08 |
9.19 |
| MO |
2026-06-05 |
72.19 |
| MO |
2026-06-08 |
71.29 |
| MOB |
2026-06-05 |
5.89 |
| MOB |
2026-06-08 |
6.13 |
| MOD |
2026-06-05 |
276.51 |
| MOD |
2026-06-08 |
275.23 |
| MOFG |
2026-06-05 |
49.31 |
| MOFG |
2026-06-08 |
49.31 |
| MOG-A |
2026-06-05 |
368.25 |
| MOG-A |
2026-06-08 |
372.26 |
| MOH |
2026-06-05 |
190.86 |
| MOH |
2026-06-08 |
198.41 |
| MOLN |
2026-06-05 |
4.0999 |
| MOLN |
2026-06-08 |
3.95 |
| MOMO |
2026-06-05 |
5.61 |
| MOMO |
2026-06-08 |
5.57 |
| MORN |
2026-06-05 |
185.76 |
| MORN |
2026-06-08 |
181.51 |
| MOS |
2026-06-05 |
22.24 |
| MOS |
2026-06-08 |
21.38 |
| MOV |
2026-06-05 |
37.26 |
| MOV |
2026-06-08 |
37.73 |
| MP |
2026-06-05 |
59.18 |
| MP |
2026-06-08 |
57.58 |
| MPA |
2026-06-05 |
11.26 |
| MPA |
2026-06-08 |
11.23 |
| MPAA |
2026-06-05 |
10.59 |
| MPAA |
2026-06-08 |
14.25 |
| MPB |
2026-06-05 |
32.86 |
| MPB |
2026-06-08 |
32.92 |
| MPC |
2026-06-05 |
262.01 |
| MPC |
2026-06-08 |
266.17 |
| MPLT |
2026-06-05 |
28.01 |
| MPLT |
2026-06-08 |
29.46 |
| MPLX |
2026-06-05 |
56.48 |
| MPLX |
2026-06-08 |
56.41 |
| MPTI |
2026-06-05 |
88.38 |
| MPTI |
2026-06-08 |
91.76 |
| MPV |
2026-06-05 |
16.6 |
| MPV |
2026-06-08 |
16.49 |
| MPWR |
2026-06-05 |
1481.05 |
| MPWR |
2026-06-08 |
1559.18 |
| MQ |
2026-06-05 |
3.88 |
| MQ |
2026-06-08 |
3.82 |
| MQY |
2026-06-05 |
11.32 |
| MQY |
2026-06-08 |
11.27 |
| MRAM |
2026-06-05 |
23.66 |
| MRAM |
2026-06-08 |
24.3 |
| MRBK |
2026-06-05 |
18.89 |
| MRBK |
2026-06-08 |
19.2 |
| MRCY |
2026-06-05 |
111.27 |
| MRCY |
2026-06-08 |
110.94 |
| MREO |
2026-06-05 |
0.3132 |
| MREO |
2026-06-08 |
0.305 |
| MRK |
2026-06-05 |
120.79 |
| MRK |
2026-06-08 |
119.52 |
| MRNA |
2026-06-05 |
47.44 |
| MRNA |
2026-06-08 |
47.6 |
| MRNO |
2026-06-05 |
0.3551 |
| MRNO |
2026-06-08 |
0.3193 |
| MRP |
2026-06-05 |
28.93 |
| MRP |
2026-06-08 |
28.9 |
| MRRDF |
2026-06-05 |
1.28 |
| MRRDF |
2026-06-08 |
1.34 |
| MRT |
2026-06-05 |
1.8 |
| MRT |
2026-06-08 |
1.82 |
| MRTN |
2026-06-05 |
17.75 |
| MRTN |
2026-06-08 |
18.09 |
| MRVI |
2026-06-05 |
5.02 |
| MRVI |
2026-06-08 |
5.04 |
| MRVL |
2026-06-05 |
263.47 |
| MRVL |
2026-06-08 |
288.85 |
| MRX |
2026-06-05 |
55.11 |
| MRX |
2026-06-08 |
57.99 |
| MS |
2026-06-05 |
211.93 |
| MS |
2026-06-08 |
212.24 |
| MSA |
2026-06-05 |
161.3 |
| MSA |
2026-06-08 |
158.94 |
| MSB |
2026-06-05 |
24.59 |
| MSB |
2026-06-08 |
24.05 |
| MSC |
2026-06-05 |
2.27 |
| MSC |
2026-06-08 |
2.3399 |
| MSCI |
2026-06-05 |
615.46 |
| MSCI |
2026-06-08 |
602.94 |
| MSCLF |
2026-06-05 |
0.923 |
| MSCLF |
2026-06-08 |
0.923 |
| MSD |
2026-06-05 |
7.19 |
| MSD |
2026-06-08 |
7.23 |
| MSDL |
2026-06-05 |
15.15 |
| MSDL |
2026-06-08 |
15.11 |
| MSEX |
2026-06-05 |
53.37 |
| MSEX |
2026-06-08 |
52.62 |
| MSFT |
2026-06-05 |
416.67 |
| MSFT |
2026-06-08 |
411.74 |
| MSGE |
2026-06-05 |
72.08 |
| MSGE |
2026-06-08 |
72.22 |
| MSGS |
2026-06-05 |
386.23 |
| MSGS |
2026-06-08 |
383.73 |
| MSI |
2026-06-05 |
410.34 |
| MSI |
2026-06-08 |
406.8 |
| MSIF |
2026-06-05 |
11.86 |
| MSIF |
2026-06-08 |
11.71 |
| MSM |
2026-06-05 |
115.51 |
| MSM |
2026-06-08 |
115.59 |
| MSTR |
2026-06-05 |
120.44 |
| MSTR |
2026-06-08 |
127.2 |
| MT |
2026-06-05 |
67.21 |
| MT |
2026-06-08 |
67.18 |
| MTA |
2026-06-05 |
7.02 |
| MTA |
2026-06-08 |
7.21 |
| MTAL |
2026-06-05 |
10.15 |
| MTAL |
2026-06-08 |
10.2 |
| MTB |
2026-06-05 |
222.44 |
| MTB |
2026-06-08 |
222.63 |
| MTCH |
2026-06-05 |
34.42 |
| MTCH |
2026-06-08 |
34.19 |
| MTD |
2026-06-05 |
1154.33 |
| MTD |
2026-06-08 |
1138.88 |
| MTDR |
2026-06-05 |
53.57 |
| MTDR |
2026-06-08 |
55.31 |
| MTG |
2026-06-05 |
25.51 |
| MTG |
2026-06-08 |
25.25 |
| MTH |
2026-06-05 |
68.33 |
| MTH |
2026-06-08 |
68.24 |
| MTLS |
2026-06-05 |
6.56 |
| MTLS |
2026-06-08 |
6.61 |
| MTN |
2026-06-05 |
135.37 |
| MTN |
2026-06-08 |
137.21 |
| MTRN |
2026-06-05 |
220.75 |
| MTRN |
2026-06-08 |
225.52 |
| MTRX |
2026-06-05 |
13.56 |
| MTRX |
2026-06-08 |
13.67 |
| MTSI |
2026-06-05 |
345.4 |
| MTSI |
2026-06-08 |
361.86 |
| MTUS |
2026-06-05 |
19.66 |
| MTUS |
2026-06-08 |
19.65 |
| MTW |
2026-06-05 |
11.85 |
| MTW |
2026-06-08 |
11.94 |
| MTWO |
2026-06-05 |
0.02 |
| MTWO |
2026-06-08 |
0.01525 |
| MTX |
2026-06-05 |
75.83 |
| MTX |
2026-06-08 |
75.55 |
| MTZ |
2026-06-05 |
363.89 |
| MTZ |
2026-06-08 |
361.7 |
| MU |
2026-06-05 |
864.01 |
| MU |
2026-06-08 |
949.28 |
| MUA |
2026-06-05 |
10.66 |
| MUA |
2026-06-08 |
10.63 |
| MUC |
2026-06-05 |
10.76 |
| MUC |
2026-06-08 |
10.73 |
| MUFG |
2026-06-05 |
19.91 |
| MUFG |
2026-06-08 |
19.92 |
| MUJ |
2026-06-05 |
12.25 |
| MUJ |
2026-06-08 |
12.28 |
| MUR |
2026-06-05 |
38.67 |
| MUR |
2026-06-08 |
40.01 |
| MUSA |
2026-06-05 |
546.51 |
| MUSA |
2026-06-08 |
546.19 |
| MUX |
2026-06-05 |
18.28 |
| MUX |
2026-06-08 |
18.39 |
| MVBF |
2026-06-05 |
27.86 |
| MVBF |
2026-06-08 |
27.65 |
| MVIS |
2026-06-05 |
0.3905 |
| MVIS |
2026-06-08 |
0.3861 |
| MVST |
2026-06-05 |
1.25 |
| MVST |
2026-06-08 |
1.225 |
| MWA |
2026-06-05 |
25.33 |
| MWA |
2026-06-08 |
25.37 |
| MX |
2026-06-05 |
6.93 |
| MX |
2026-06-08 |
6.89 |
| MXCT |
2026-06-05 |
1.14 |
| MXCT |
2026-06-08 |
1.15 |
| MXF |
2026-06-05 |
21.4 |
| MXF |
2026-06-08 |
21.32 |
| MXL |
2026-06-05 |
80.92 |
| MXL |
2026-06-08 |
79.27 |
| MYE |
2026-06-05 |
23.72 |
| MYE |
2026-06-08 |
24.61 |
| MYFW |
2026-06-05 |
29.18 |
| MYFW |
2026-06-08 |
29.44 |
| MYGN |
2026-06-05 |
4.57 |
| MYGN |
2026-06-08 |
4.39 |
| MYI |
2026-06-05 |
10.83 |
| MYI |
2026-06-08 |
10.77 |
| MYN |
2026-06-05 |
9.98 |
| MYN |
2026-06-08 |
9.96 |
| MYPS |
2026-06-05 |
0.61 |
| MYPS |
2026-06-08 |
0.5918 |
| MYRG |
2026-06-05 |
445.66 |
| MYRG |
2026-06-08 |
436.88 |
| MZTI |
2026-06-05 |
107.36 |
| MZTI |
2026-06-08 |
108.96 |
| NA |
2026-06-05 |
2.12 |
| NA |
2026-06-08 |
2.09 |
| NABL |
2026-06-05 |
3.78 |
| NABL |
2026-06-08 |
3.48 |
| NAC |
2026-06-05 |
12.01 |
| NAC |
2026-06-08 |
12.02 |
| NAD |
2026-06-05 |
11.74 |
| NAD |
2026-06-08 |
11.68 |
| NAGE |
2026-06-05 |
3.45 |
| NAGE |
2026-06-08 |
3.37 |
| NAK |
2026-06-05 |
1.91 |
| NAK |
2026-06-08 |
1.97 |
| NAKA |
2026-06-05 |
4.31 |
| NAKA |
2026-06-08 |
4.68 |
| NAMM |
2026-06-05 |
1.92 |
| NAMM |
2026-06-08 |
1.91 |
| NAMS |
2026-06-05 |
31.52 |
| NAMS |
2026-06-08 |
30.95 |
| NAN |
2026-06-05 |
11.48 |
| NAN |
2026-06-08 |
11.46 |
| NAT |
2026-06-05 |
5.39 |
| NAT |
2026-06-08 |
5.31 |
| NATH |
2026-06-05 |
101.84 |
| NATH |
2026-06-08 |
102.29 |
| NATL |
2026-06-05 |
44.15 |
| NATL |
2026-06-08 |
44.11 |
| NATR |
2026-06-05 |
19.79 |
| NATR |
2026-06-08 |
19.76 |
| NAUT |
2026-06-05 |
2.39 |
| NAUT |
2026-06-08 |
2.33 |
| NAVI |
2026-06-05 |
7.81 |
| NAVI |
2026-06-08 |
7.78 |
| NAVN |
2026-06-05 |
21.2 |
| NAVN |
2026-06-08 |
21.44 |
| NAZ |
2026-06-05 |
13.33 |
| NAZ |
2026-06-08 |
13.26 |
| NB |
2026-06-05 |
5.13 |
| NB |
2026-06-08 |
4.99 |
| NBB |
2026-06-05 |
15.67 |
| NBB |
2026-06-08 |
15.62 |
| NBBK |
2026-06-05 |
19.93 |
| NBBK |
2026-06-08 |
20.04 |
| NBH |
2026-06-05 |
10.22 |
| NBH |
2026-06-08 |
10.18 |
| NBHC |
2026-06-05 |
42.19 |
| NBHC |
2026-06-08 |
41.99 |
| NBIS |
2026-06-05 |
227.81 |
| NBIS |
2026-06-08 |
218 |
| NBIX |
2026-06-05 |
163.88 |
| NBIX |
2026-06-08 |
163.12 |
| NBP |
2026-06-05 |
1.645 |
| NBP |
2026-06-08 |
1.56 |
| NBR |
2026-06-05 |
95.93 |
| NBR |
2026-06-08 |
99.87 |
| NBTB |
2026-06-05 |
46.41 |
| NBTB |
2026-06-08 |
46.24 |
| NBTX |
2026-06-05 |
35.46 |
| NBTX |
2026-06-08 |
35.88 |
| NBXG |
2026-06-05 |
15.91 |
| NBXG |
2026-06-08 |
15.89 |
| NC |
2026-06-05 |
53.21 |
| NC |
2026-06-08 |
52.45 |
| NCA |
2026-06-05 |
9.21 |
| NCA |
2026-06-08 |
9.23 |
| NCAUF |
2026-06-05 |
0.3554 |
| NCAUF |
2026-06-08 |
0.3554 |
| NCDL |
2026-06-05 |
12.77 |
| NCDL |
2026-06-08 |
12.6 |
| NCLH |
2026-06-05 |
18.75 |
| NCLH |
2026-06-08 |
18.55 |
| NCLTY |
2026-06-05 |
8.28 |
| NCLTY |
2026-06-08 |
8.24 |
| NCMI |
2026-06-05 |
3.55 |
| NCMI |
2026-06-08 |
3.55 |
| NCNO |
2026-06-05 |
14.92 |
| NCNO |
2026-06-08 |
15.04 |
| NCSM |
2026-06-05 |
52 |
| NCSM |
2026-06-08 |
55.09 |
| NCTY |
2026-06-05 |
4.69 |
| NCTY |
2026-06-08 |
4.73 |
| NCV |
2026-06-05 |
17.13 |
| NCV |
2026-06-08 |
17.09 |
| NCZ |
2026-06-05 |
15.33 |
| NCZ |
2026-06-08 |
15.28 |
| NDAQ |
2026-06-05 |
87.28 |
| NDAQ |
2026-06-08 |
86.78 |
| NDMO |
2026-06-05 |
10.27 |
| NDMO |
2026-06-08 |
10.3 |
| NDSN |
2026-06-05 |
282.73 |
| NDSN |
2026-06-08 |
282.21 |
| NE |
2026-06-05 |
45.41 |
| NE |
2026-06-08 |
46.98 |
| NEA |
2026-06-05 |
11.5 |
| NEA |
2026-06-08 |
11.42 |
| NECB |
2026-06-05 |
25 |
| NECB |
2026-06-08 |
25 |
| NEE |
2026-06-05 |
85.84 |
| NEE |
2026-06-08 |
84.01 |
| NEGG |
2026-06-05 |
17.34 |
| NEGG |
2026-06-08 |
18.13 |
| NEM |
2026-06-05 |
99.71 |
| NEM |
2026-06-08 |
98.99 |
| NEN |
2026-06-05 |
60 |
| NEN |
2026-06-08 |
60 |
| NEO |
2026-06-05 |
10.9 |
| NEO |
2026-06-08 |
10.95 |
| NEOG |
2026-06-05 |
8.9 |
| NEOG |
2026-06-08 |
9.07 |
| NEOV |
2026-06-05 |
1.96 |
| NEOV |
2026-06-08 |
1.97 |
| NESR |
2026-06-05 |
23.9 |
| NESR |
2026-06-08 |
25.13 |
| NET |
2026-06-05 |
250.11 |
| NET |
2026-06-08 |
247.79 |
| NEU |
2026-06-05 |
790.13 |
| NEU |
2026-06-08 |
803 |
| NEWP |
2026-06-05 |
4.24 |
| NEWP |
2026-06-08 |
4.2 |
| NEWT |
2026-06-05 |
13.23 |
| NEWT |
2026-06-08 |
13.39 |
| NEXA |
2026-06-05 |
13.05 |
| NEXA |
2026-06-08 |
12.49 |
| NEXHY |
2026-06-05 |
26.66 |
| NEXHY |
2026-06-08 |
26.66 |
| NEXM |
2026-06-05 |
2.58 |
| NEXM |
2026-06-08 |
2.61 |
| NEXN |
2026-06-05 |
8.53 |
| NEXN |
2026-06-08 |
8.44 |
| NEXT |
2026-06-05 |
8.53 |
| NEXT |
2026-06-08 |
8.46 |
| NFBK |
2026-06-05 |
14.35 |
| NFBK |
2026-06-08 |
14.52 |
| NFE |
2026-06-05 |
0.5034 |
| NFE |
2026-06-08 |
0.5245 |
| NFG |
2026-06-05 |
77.42 |
| NFG |
2026-06-08 |
76.35 |
| NFGC |
2026-06-05 |
1.62 |
| NFGC |
2026-06-08 |
1.6 |
| NFJ |
2026-06-05 |
14.82 |
| NFJ |
2026-06-08 |
14.88 |
| NFLX |
2026-06-05 |
82.18 |
| NFLX |
2026-06-08 |
82.64 |
| NFTN |
2026-06-05 |
3000 |
| NFTN |
2026-06-08 |
3000 |
| NG |
2026-06-05 |
7.33 |
| NG |
2026-06-08 |
7.22 |
| NGG |
2026-06-05 |
81.86 |
| NGG |
2026-06-08 |
80.17 |
| NGL |
2026-06-05 |
15.22 |
| NGL |
2026-06-08 |
15.88 |
| NGNE |
2026-06-05 |
26.49 |
| NGNE |
2026-06-08 |
28.6 |
| NGS |
2026-06-05 |
39.87 |
| NGS |
2026-06-08 |
41.11 |
| NGVC |
2026-06-05 |
30.1 |
| NGVC |
2026-06-08 |
30.1 |
| NGVT |
2026-06-05 |
65.99 |
| NGVT |
2026-06-08 |
66.93 |
| NGXXF |
2026-06-05 |
17.72 |
| NGXXF |
2026-06-08 |
17.706 |
| NHC |
2026-06-05 |
192.13 |
| NHC |
2026-06-08 |
187.73 |
| NHI |
2026-06-05 |
70.43 |
| NHI |
2026-06-08 |
69.43 |
| NHIC |
2026-06-05 |
11.15 |
| NHIC |
2026-06-08 |
11.14 |
| NHS |
2026-06-05 |
6.3 |
| NHS |
2026-06-08 |
6.33 |
| NI |
2026-06-05 |
46.61 |
| NI |
2026-06-08 |
45.85 |
| NIC |
2026-06-05 |
137.28 |
| NIC |
2026-06-08 |
144.06 |
| NICE |
2026-06-05 |
93.14 |
| NICE |
2026-06-08 |
91.35 |
| NIE |
2026-06-05 |
26.4 |
| NIE |
2026-06-08 |
26.45 |
| NIKA |
2026-06-05 |
0.202 |
| NIKA |
2026-06-08 |
0.202 |
| NIM |
2026-06-05 |
9.201 |
| NIM |
2026-06-08 |
9.21 |
| NIO |
2026-06-05 |
5.36 |
| NIO |
2026-06-08 |
5.45 |
| NIPG |
2026-06-05 |
0.388 |
| NIPG |
2026-06-08 |
0.406 |
| NIQ |
2026-06-05 |
8.35 |
| NIQ |
2026-06-08 |
8.24 |
| NIU |
2026-06-05 |
2.27 |
| NIU |
2026-06-08 |
2.29 |
| NJDCY |
2026-06-05 |
4.8 |
| NJDCY |
2026-06-08 |
4.11 |
| NJR |
2026-06-05 |
55.41 |
| NJR |
2026-06-08 |
54.44 |
| NKE |
2026-06-05 |
42.98 |
| NKE |
2026-06-08 |
43.23 |
| NKLR |
2026-06-05 |
5.6 |
| NKLR |
2026-06-08 |
5.57 |
| NKSH |
2026-06-05 |
34.8 |
| NKSH |
2026-06-08 |
35.3 |
| NKTR |
2026-06-05 |
57.32 |
| NKTR |
2026-06-08 |
56.62 |
| NKTX |
2026-06-05 |
2.51 |
| NKTX |
2026-06-08 |
2.4 |
| NKX |
2026-06-05 |
12.55 |
| NKX |
2026-06-08 |
12.53 |
| NL |
2026-06-05 |
6.02 |
| NL |
2026-06-08 |
6 |
| NLCP |
2026-06-05 |
15 |
| NLCP |
2026-06-08 |
14.9 |
| NLOP |
2026-06-05 |
11.93 |
| NLOP |
2026-06-08 |
11.9 |
| NLST |
2026-06-05 |
2.905 |
| NLST |
2026-06-08 |
2.95 |
| NLY |
2026-06-05 |
21.22 |
| NLY |
2026-06-08 |
20.96 |
| NMAI |
2026-06-05 |
13.66 |
| NMAI |
2026-06-08 |
13.66 |
| NMAX |
2026-06-05 |
9.11 |
| NMAX |
2026-06-08 |
8.89 |
| NMCO |
2026-06-05 |
10.67 |
| NMCO |
2026-06-08 |
10.7 |
| NMFC |
2026-06-05 |
7.83 |
| NMFC |
2026-06-08 |
7.79 |
| NMG |
2026-06-05 |
1.55 |
| NMG |
2026-06-08 |
1.51 |
| NMI |
2026-06-05 |
10.87 |
| NMI |
2026-06-08 |
10.91 |
| NMIH |
2026-06-05 |
36.55 |
| NMIH |
2026-06-08 |
36.11 |
| NML |
2026-06-05 |
10.12 |
| NML |
2026-06-08 |
10.23 |
| NMM |
2026-06-05 |
71.68 |
| NMM |
2026-06-08 |
70.91 |
| NMP |
2026-06-05 |
10.24 |
| NMP |
2026-06-08 |
10.24 |
| NMR |
2026-06-05 |
8.41 |
| NMR |
2026-06-08 |
8.58 |
| NMRA |
2026-06-05 |
1.63 |
| NMRA |
2026-06-08 |
1.62 |
| NMRK |
2026-06-05 |
14.61 |
| NMRK |
2026-06-08 |
14.69 |
| NMS |
2026-06-05 |
12.33 |
| NMS |
2026-06-08 |
12.335 |
| NMT |
2026-06-05 |
13.02 |
| NMT |
2026-06-08 |
13 |
| NMZ |
2026-06-05 |
10.18 |
| NMZ |
2026-06-08 |
10.18 |
| NN |
2026-06-05 |
21.6 |
| NN |
2026-06-08 |
21.02 |
| NNBR |
2026-06-05 |
2.81 |
| NNBR |
2026-06-08 |
2.9 |
| NNDM |
2026-06-05 |
1.56 |
| NNDM |
2026-06-08 |
1.51 |
| NNI |
2026-06-05 |
129.03 |
| NNI |
2026-06-08 |
127.34 |
| NNN |
2026-06-05 |
44.96 |
| NNN |
2026-06-08 |
45.01 |
| NNNN |
2026-06-05 |
22.99 |
| NNNN |
2026-06-08 |
17.22 |
| NNOX |
2026-06-05 |
1.93 |
| NNOX |
2026-06-08 |
1.82 |
| NNY |
2026-06-05 |
8.59 |
| NNY |
2026-06-08 |
8.6 |
| NOA |
2026-06-05 |
13.74 |
| NOA |
2026-06-08 |
14.01 |
| NOAH |
2026-06-05 |
10.3 |
| NOAH |
2026-06-08 |
10.17 |
| NOBH |
2026-06-05 |
30 |
| NOBH |
2026-06-08 |
30 |
| NOC |
2026-06-05 |
544.4 |
| NOC |
2026-06-08 |
540.81 |
| NODK |
2026-06-05 |
14.87 |
| NODK |
2026-06-08 |
15.04 |
| NOEM |
2026-06-05 |
10.44 |
| NOEM |
2026-06-08 |
10.44 |
| NOG |
2026-06-05 |
20.98 |
| NOG |
2026-06-08 |
21.51 |
| NOK |
2026-06-05 |
14.38 |
| NOK |
2026-06-08 |
14.59 |
| NOMD |
2026-06-05 |
9.91 |
| NOMD |
2026-06-08 |
9.93 |
| NORD |
2026-06-05 |
3.9 |
| NORD |
2026-06-08 |
4 |
| NOV |
2026-06-05 |
20.14 |
| NOV |
2026-06-08 |
21.12 |
| NOVT |
2026-06-05 |
156.29 |
| NOVT |
2026-06-08 |
164.34 |
| NOW |
2026-06-05 |
112.45 |
| NOW |
2026-06-08 |
114.19 |
| NP |
2026-06-05 |
25.49 |
| NP |
2026-06-08 |
24.62 |
| NPAC |
2026-06-05 |
10.35 |
| NPAC |
2026-06-08 |
10.36 |
| NPB |
2026-06-05 |
17.45 |
| NPB |
2026-06-08 |
17.4 |
| NPCE |
2026-06-05 |
15.74 |
| NPCE |
2026-06-08 |
15.63 |
| NPCT |
2026-06-05 |
9.9 |
| NPCT |
2026-06-08 |
9.82 |
| NPFD |
2026-06-05 |
18.71 |
| NPFD |
2026-06-08 |
18.76 |
| NPK |
2026-06-05 |
132.61 |
| NPK |
2026-06-08 |
130.06 |
| NPKI |
2026-06-05 |
14.28 |
| NPKI |
2026-06-08 |
14.88 |
| NPO |
2026-06-05 |
312.14 |
| NPO |
2026-06-08 |
322.82 |
| NPT |
2026-06-05 |
1.29 |
| NPT |
2026-06-08 |
4.95 |
| NPV |
2026-06-05 |
11.52 |
| NPV |
2026-06-08 |
11.52 |
| NPWR |
2026-06-05 |
1.66 |
| NPWR |
2026-06-08 |
1.65 |
| NPXYY |
2026-06-05 |
17.09 |
| NPXYY |
2026-06-08 |
17.16 |
| NRC |
2026-06-05 |
19.14 |
| NRC |
2026-06-08 |
19.33 |
| NRDS |
2026-06-05 |
7.97 |
| NRDS |
2026-06-08 |
7.98 |
| NRDY |
2026-06-05 |
0.8235 |
| NRDY |
2026-06-08 |
0.8107 |
| NREF |
2026-06-05 |
15.93 |
| NREF |
2026-06-08 |
15.65 |
| NRG |
2026-06-05 |
129.2 |
| NRG |
2026-06-08 |
127.71 |
| NRGV |
2026-06-05 |
5.47 |
| NRGV |
2026-06-08 |
5.17 |
| NRIM |
2026-06-05 |
24.8 |
| NRIM |
2026-06-08 |
24.81 |
| NRIX |
2026-06-05 |
14.64 |
| NRIX |
2026-06-08 |
15.64 |
| NRK |
2026-06-05 |
10.47 |
| NRK |
2026-06-08 |
10.51 |
| NRO |
2026-06-05 |
2.98 |
| NRO |
2026-06-08 |
2.92 |
| NRP |
2026-06-05 |
105.51 |
| NRP |
2026-06-08 |
104.5 |
| NSA |
2026-06-05 |
43.43 |
| NSA |
2026-06-08 |
43.62 |
| NSC |
2026-06-05 |
313.45 |
| NSC |
2026-06-08 |
309.93 |
| NSIT |
2026-06-05 |
111.07 |
| NSIT |
2026-06-08 |
110.14 |
| NSP |
2026-06-05 |
35.38 |
| NSP |
2026-06-08 |
34.72 |
| NSPR |
2026-06-05 |
0.88 |
| NSPR |
2026-06-08 |
0.8163 |
| NSRX |
2026-06-05 |
2.93 |
| NSRX |
2026-06-08 |
2.91 |
| NSSC |
2026-06-05 |
34.96 |
| NSSC |
2026-06-08 |
35.01 |
| NTAP |
2026-06-05 |
167.04 |
| NTAP |
2026-06-08 |
170.31 |
| NTB |
2026-06-05 |
57.91 |
| NTB |
2026-06-08 |
58.16 |
| NTCT |
2026-06-05 |
40.59 |
| NTCT |
2026-06-08 |
40.66 |
| NTES |
2026-06-05 |
119.48 |
| NTES |
2026-06-08 |
118.7 |
| NTGR |
2026-06-05 |
24.09 |
| NTGR |
2026-06-08 |
25.2 |
| NTHI |
2026-06-05 |
4.42 |
| NTHI |
2026-06-08 |
4.49 |
| NTIC |
2026-06-05 |
8 |
| NTIC |
2026-06-08 |
8.03 |
| NTLA |
2026-06-05 |
13.54 |
| NTLA |
2026-06-08 |
13.49 |
| NTNX |
2026-06-05 |
53.64 |
| NTNX |
2026-06-08 |
51.85 |
| NTPIF |
2026-06-05 |
4.67 |
| NTPIF |
2026-06-08 |
4.67 |
| NTR |
2026-06-05 |
67.2 |
| NTR |
2026-06-08 |
67.28 |
| NTRA |
2026-06-05 |
215.31 |
| NTRA |
2026-06-08 |
213.47 |
| NTRS |
2026-06-05 |
170.47 |
| NTRS |
2026-06-08 |
169.11 |
| NTSK |
2026-06-05 |
9.635 |
| NTSK |
2026-06-08 |
9.43 |
| NTST |
2026-06-05 |
19.99 |
| NTST |
2026-06-08 |
19.97 |
| NTWO |
2026-06-05 |
10.64 |
| NTWO |
2026-06-08 |
10.6301 |
| NU |
2026-06-05 |
11.97 |
| NU |
2026-06-08 |
11.6 |
| NUAI |
2026-06-05 |
4.85 |
| NUAI |
2026-06-08 |
4.905 |
| NUE |
2026-06-05 |
254.39 |
| NUE |
2026-06-08 |
253.4 |
| NUS |
2026-06-05 |
5.37 |
| NUS |
2026-06-08 |
5.32 |
| NUTR |
2026-06-05 |
9 |
| NUTR |
2026-06-08 |
9 |
| NUTX |
2026-06-05 |
132.59 |
| NUTX |
2026-06-08 |
134.41 |
| NUV |
2026-06-05 |
9.06 |
| NUV |
2026-06-08 |
9.05 |
| NUVB |
2026-06-05 |
4.82 |
| NUVB |
2026-06-08 |
4.8 |
| NUVL |
2026-06-05 |
90.95 |
| NUVL |
2026-06-08 |
88.49 |
| NUW |
2026-06-05 |
13.93 |
| NUW |
2026-06-08 |
13.96 |
| NVA |
2026-06-05 |
7.02 |
| NVA |
2026-06-08 |
7.02 |
| NVAX |
2026-06-05 |
9.49 |
| NVAX |
2026-06-08 |
8.62 |
| NVCR |
2026-06-05 |
17.16 |
| NVCR |
2026-06-08 |
16.85 |
| NVCT |
2026-06-05 |
9.54 |
| NVCT |
2026-06-08 |
9.42 |
| NVDA |
2026-06-05 |
205.1 |
| NVDA |
2026-06-08 |
208.64 |
| NVEC |
2026-06-05 |
102.11 |
| NVEC |
2026-06-08 |
106.87 |
| NVG |
2026-06-05 |
12.57 |
| NVG |
2026-06-08 |
12.51 |
| NVGS |
2026-06-05 |
21.79 |
| NVGS |
2026-06-08 |
22.02 |
| NVMI |
2026-06-05 |
475.76 |
| NVMI |
2026-06-08 |
507.96 |
| NVO |
2026-06-05 |
42.96 |
| NVO |
2026-06-08 |
41.02 |
| NVR |
2026-06-05 |
6182.55 |
| NVR |
2026-06-08 |
6191.11 |
| NVRI |
2026-06-05 |
19.3 |
| NVRI |
2026-06-08 |
19.88 |
| NVS |
2026-06-05 |
149.16 |
| NVS |
2026-06-08 |
146.42 |
| NVST |
2026-06-05 |
23.1 |
| NVST |
2026-06-08 |
23.44 |
| NVT |
2026-06-05 |
162.86 |
| NVT |
2026-06-08 |
163.81 |
| NVTS |
2026-06-05 |
25.08 |
| NVTS |
2026-06-08 |
24.48 |
| NVX |
2026-06-05 |
0.6043 |
| NVX |
2026-06-08 |
0.61 |
| NWBI |
2026-06-05 |
14.19 |
| NWBI |
2026-06-08 |
14.28 |
| NWBO |
2026-06-05 |
0.2035 |
| NWBO |
2026-06-08 |
0.2009 |
| NWE |
2026-06-05 |
70.47 |
| NWE |
2026-06-08 |
69.85 |
| NWFL |
2026-06-05 |
30.79 |
| NWFL |
2026-06-08 |
30.9 |
| NWG |
2026-06-05 |
15.79 |
| NWG |
2026-06-08 |
15.91 |
| NWL |
2026-06-05 |
3.72 |
| NWL |
2026-06-08 |
4.21 |
| NWN |
2026-06-05 |
49.78 |
| NWN |
2026-06-08 |
48.93 |
| NWPP |
2026-06-05 |
4.34 |
| NWPP |
2026-06-08 |
4.34 |
| NWPX |
2026-06-05 |
117.76 |
| NWPX |
2026-06-08 |
121.16 |
| NWSA |
2026-06-05 |
27.26 |
| NWSA |
2026-06-08 |
27.06 |
| NWSGY |
2026-06-05 |
9.97 |
| NWSGY |
2026-06-08 |
9.97 |
| NX |
2026-06-05 |
15.42 |
| NX |
2026-06-08 |
16 |
| NXDR |
2026-06-05 |
2.07 |
| NXDR |
2026-06-08 |
2.03 |
| NXDT |
2026-06-05 |
5.17 |
| NXDT |
2026-06-08 |
5.09 |
| NXE |
2026-06-05 |
10.28 |
| NXE |
2026-06-08 |
10.4 |
| NXG |
2026-06-05 |
58.81 |
| NXG |
2026-06-08 |
58.37 |
| NXP |
2026-06-05 |
14.15 |
| NXP |
2026-06-08 |
14.09 |
| NXPGY |
2026-06-05 |
0.565 |
| NXPGY |
2026-06-08 |
0.565 |
| NXPI |
2026-06-05 |
295.96 |
| NXPI |
2026-06-08 |
301.14 |
| NXRT |
2026-06-05 |
29.01 |
| NXRT |
2026-06-08 |
28.82 |
| NXST |
2026-06-05 |
182.02 |
| NXST |
2026-06-08 |
177.54 |
| NXT |
2026-06-05 |
131.57 |
| NXT |
2026-06-08 |
125.65 |
| NXXT |
2026-06-05 |
0.5847 |
| NXXT |
2026-06-08 |
0.5901 |
| NYAX |
2026-06-05 |
65 |
| NYAX |
2026-06-08 |
65.64 |
| NYT |
2026-06-05 |
76.88 |
| NYT |
2026-06-08 |
74.02 |
| NYXH |
2026-06-05 |
1.45 |
| NYXH |
2026-06-08 |
1.39 |
| NZF |
2026-06-05 |
12.58 |
| NZF |
2026-06-08 |
12.52 |
| O |
2026-06-05 |
60.84 |
| O |
2026-06-08 |
60.01 |
| OABI |
2026-06-05 |
2.48 |
| OABI |
2026-06-08 |
2.28 |
| OACC |
2026-06-05 |
10.65 |
| OACC |
2026-06-08 |
10.65 |
| OAKU |
2026-06-05 |
12.2 |
| OAKU |
2026-06-08 |
12.2 |
| OBA |
2026-06-05 |
10.23 |
| OBA |
2026-06-08 |
10.23 |
| OBDC |
2026-06-05 |
11.02 |
| OBDC |
2026-06-08 |
10.98 |
| OBE |
2026-06-05 |
11.06 |
| OBE |
2026-06-08 |
11.55 |
| OBIO |
2026-06-05 |
3.9 |
| OBIO |
2026-06-08 |
3.95 |
| OBK |
2026-06-05 |
48.06 |
| OBK |
2026-06-08 |
48.27 |
| OBNK |
2026-06-05 |
2.01 |
| OBNK |
2026-06-08 |
2.01 |
| OBT |
2026-06-05 |
34.88 |
| OBT |
2026-06-08 |
34.68 |
| OC |
2026-06-05 |
119.2 |
| OC |
2026-06-08 |
119.14 |
| OCCI |
2026-06-05 |
3.23 |
| OCCI |
2026-06-08 |
3.27 |
| OCFC |
2026-06-05 |
18.14 |
| OCFC |
2026-06-08 |
17.98 |
| OCGN |
2026-06-05 |
1.28 |
| OCGN |
2026-06-08 |
1.26 |
| OCS |
2026-06-05 |
11.21 |
| OCS |
2026-06-08 |
10.71 |
| OCSL |
2026-06-05 |
11.92 |
| OCSL |
2026-06-08 |
11.87 |
| OCUL |
2026-06-05 |
8.25 |
| OCUL |
2026-06-08 |
8.16 |
| ODC |
2026-06-05 |
84.03 |
| ODC |
2026-06-08 |
83.99 |
| ODD |
2026-06-05 |
9.81 |
| ODD |
2026-06-08 |
9.93 |
| ODFL |
2026-06-05 |
242.57 |
| ODFL |
2026-06-08 |
247.01 |
| ODP |
2026-06-05 |
28 |
| ODP |
2026-06-08 |
28 |
| ODV |
2026-06-05 |
2.47 |
| ODV |
2026-06-08 |
2.47 |
| OEC |
2026-06-05 |
6.72 |
| OEC |
2026-06-08 |
6.86 |
| OFG |
2026-06-05 |
46.27 |
| OFG |
2026-06-08 |
46.43 |
| OFIX |
2026-06-05 |
10.29 |
| OFIX |
2026-06-08 |
9.69 |
| OFLX |
2026-06-05 |
30.15 |
| OFLX |
2026-06-08 |
30.56 |
| OFS |
2026-06-05 |
3.4 |
| OFS |
2026-06-08 |
3.38 |
| OGE |
2026-06-05 |
47.8 |
| OGE |
2026-06-08 |
46.62 |
| OGI |
2026-06-05 |
1.06 |
| OGI |
2026-06-08 |
1.07 |
| OGN |
2026-06-05 |
13.36 |
| OGN |
2026-06-08 |
13.39 |
| OGS |
2026-06-05 |
78.4 |
| OGS |
2026-06-08 |
76.18 |
| OHI |
2026-06-05 |
44.47 |
| OHI |
2026-06-08 |
43.8 |
| OI |
2026-06-05 |
7.91 |
| OI |
2026-06-08 |
7.94 |
| OIA |
2026-06-05 |
6.04 |
| OIA |
2026-06-08 |
6.04 |
| OII |
2026-06-05 |
37.15 |
| OII |
2026-06-08 |
39.19 |
| OILSF |
2026-06-05 |
5.0599 |
| OILSF |
2026-06-08 |
5.11 |
| OIS |
2026-06-05 |
8.12 |
| OIS |
2026-06-08 |
8.34 |
| OKE |
2026-06-05 |
88.25 |
| OKE |
2026-06-08 |
88.15 |
| OKLO |
2026-06-05 |
58.09 |
| OKLO |
2026-06-08 |
58.94 |
| OKTA |
2026-06-05 |
118.72 |
| OKTA |
2026-06-08 |
116.85 |
| OKYO |
2026-06-05 |
1.62 |
| OKYO |
2026-06-08 |
1.59 |
| OLED |
2026-06-05 |
86.11 |
| OLED |
2026-06-08 |
88.82 |
| OLLI |
2026-06-05 |
76.7 |
| OLLI |
2026-06-08 |
78.7 |
| OLMA |
2026-06-05 |
10.31 |
| OLMA |
2026-06-08 |
9.96 |
| OLN |
2026-06-05 |
24.54 |
| OLN |
2026-06-08 |
24.28 |
| OLP |
2026-06-05 |
24.05 |
| OLP |
2026-06-08 |
24.17 |
| OLPX |
2026-06-05 |
2.04 |
| OLPX |
2026-06-08 |
2.03 |
| OM |
2026-06-05 |
4.58 |
| OM |
2026-06-08 |
4.32 |
| OMAB |
2026-06-05 |
97.01 |
| OMAB |
2026-06-08 |
96.88 |
| OMC |
2026-06-05 |
75.31 |
| OMC |
2026-06-08 |
75.07 |
| OMCL |
2026-06-05 |
43 |
| OMCL |
2026-06-08 |
41.95 |
| OMDA |
2026-06-05 |
17.93 |
| OMDA |
2026-06-08 |
17.88 |
| OMER |
2026-06-05 |
9.79 |
| OMER |
2026-06-08 |
9.85 |
| OMEX |
2026-06-05 |
0.9811 |
| OMEX |
2026-06-08 |
0.9617 |
| OMF |
2026-06-05 |
55.36 |
| OMF |
2026-06-08 |
54.06 |
| OMSE |
2026-06-05 |
4.51 |
| OMSE |
2026-06-08 |
4.63 |
| OMVKY |
2026-06-05 |
18.71 |
| OMVKY |
2026-06-08 |
17.92 |
| ON |
2026-06-05 |
117.26 |
| ON |
2026-06-08 |
120.9 |
| ONB |
2026-06-05 |
23.96 |
| ONB |
2026-06-08 |
23.79 |
| ONC |
2026-06-05 |
270.1 |
| ONC |
2026-06-08 |
270.8 |
| ONCH |
2026-06-05 |
10.2214 |
| ONCH |
2026-06-08 |
10.22 |
| ONCY |
2026-06-05 |
0.8362 |
| ONCY |
2026-06-08 |
0.84 |
| ONDS |
2026-06-05 |
10.43 |
| ONDS |
2026-06-08 |
10.3 |
| ONEW |
2026-06-05 |
10.18 |
| ONEW |
2026-06-08 |
10.42 |
| ONIT |
2026-06-05 |
36.83 |
| ONIT |
2026-06-08 |
36.01 |
| ONL |
2026-06-05 |
2.82 |
| ONL |
2026-06-08 |
2.82 |
| ONON |
2026-06-05 |
37.08 |
| ONON |
2026-06-08 |
37.11 |
| ONTO |
2026-06-05 |
253.24 |
| ONTO |
2026-06-08 |
268.99 |
| OOMA |
2026-06-05 |
17.13 |
| OOMA |
2026-06-08 |
16.73 |
| OPAL |
2026-06-05 |
2.095 |
| OPAL |
2026-06-08 |
2.135 |
| OPBK |
2026-06-05 |
14.11 |
| OPBK |
2026-06-08 |
14.15 |
| OPCH |
2026-06-05 |
20.51 |
| OPCH |
2026-06-08 |
20.08 |
| OPEN |
2026-06-05 |
4.42 |
| OPEN |
2026-06-08 |
4.31 |
| OPFI |
2026-06-05 |
8.31 |
| OPFI |
2026-06-08 |
7.84 |
| OPK |
2026-06-05 |
1.44 |
| OPK |
2026-06-08 |
1.43 |
| OPP |
2026-06-05 |
7.56 |
| OPP |
2026-06-08 |
7.55 |
| OPRA |
2026-06-05 |
18.17 |
| OPRA |
2026-06-08 |
18.11 |
| OPRT |
2026-06-05 |
4.75 |
| OPRT |
2026-06-08 |
4.77 |
| OPRX |
2026-06-05 |
5.11 |
| OPRX |
2026-06-08 |
5.05 |
| OPTT |
2026-06-05 |
0.2913 |
| OPTT |
2026-06-08 |
0.298 |
| OPXS |
2026-06-05 |
12.17 |
| OPXS |
2026-06-08 |
12.66 |
| OPY |
2026-06-05 |
97.33 |
| OPY |
2026-06-08 |
97.38 |
| OR |
2026-06-05 |
33.87 |
| OR |
2026-06-08 |
33.78 |
| ORA |
2026-06-05 |
140 |
| ORA |
2026-06-08 |
136.47 |
| ORBS |
2026-06-05 |
0.8703 |
| ORBS |
2026-06-08 |
0.8727 |
| ORC |
2026-06-05 |
6.65 |
| ORC |
2026-06-08 |
6.45 |
| ORCL |
2026-06-05 |
213.68 |
| ORCL |
2026-06-08 |
211.82 |
| ORGN |
2026-06-05 |
1.31 |
| ORGN |
2026-06-08 |
1.28 |
| ORGO |
2026-06-05 |
2.42 |
| ORGO |
2026-06-08 |
2.38 |
| ORI |
2026-06-05 |
38.16 |
| ORI |
2026-06-08 |
37.55 |
| ORIC |
2026-06-05 |
7.5 |
| ORIC |
2026-06-08 |
7.53 |
| ORIQ |
2026-06-05 |
10.305 |
| ORIQ |
2026-06-08 |
10.305 |
| ORKA |
2026-06-05 |
60.14 |
| ORKA |
2026-06-08 |
64.06 |
| ORLA |
2026-06-05 |
10.81 |
| ORLA |
2026-06-08 |
10.85 |
| ORLY |
2026-06-05 |
90.33 |
| ORLY |
2026-06-08 |
89.02 |
| ORMP |
2026-06-05 |
3.71 |
| ORMP |
2026-06-08 |
3.64 |
| ORN |
2026-06-05 |
13.63 |
| ORN |
2026-06-08 |
13.89 |
| ORRF |
2026-06-05 |
37.69 |
| ORRF |
2026-06-08 |
37.84 |
| OS |
2026-06-05 |
24 |
| OS |
2026-06-08 |
24 |
| OSBC |
2026-06-05 |
21.56 |
| OSBC |
2026-06-08 |
21.71 |
| OSCR |
2026-06-05 |
24.51 |
| OSCR |
2026-06-08 |
27.39 |
| OSG |
2026-06-05 |
5.46 |
| OSG |
2026-06-08 |
5.45 |
| OSIS |
2026-06-05 |
197.73 |
| OSIS |
2026-06-08 |
210.49 |
| OSK |
2026-06-05 |
130.53 |
| OSK |
2026-06-08 |
131.39 |
| OSPN |
2026-06-05 |
14.15 |
| OSPN |
2026-06-08 |
14.17 |
| OSS |
2026-06-05 |
16.89 |
| OSS |
2026-06-08 |
16.49 |
| OSSUY |
2026-06-05 |
4.01 |
| OSSUY |
2026-06-08 |
4.01 |
| OSUR |
2026-06-05 |
4.04 |
| OSUR |
2026-06-08 |
4.15 |
| OSW |
2026-06-05 |
24.07 |
| OSW |
2026-06-08 |
24.28 |
| OTEX |
2026-06-05 |
23.12 |
| OTEX |
2026-06-08 |
22.52 |
| OTF |
2026-06-05 |
11.29 |
| OTF |
2026-06-08 |
11.36 |
| OTGA |
2026-06-05 |
10.16 |
| OTGA |
2026-06-08 |
10.17 |
| OTH |
2026-06-05 |
2.2 |
| OTH |
2026-06-08 |
2.21 |
| OTIS |
2026-06-05 |
70.34 |
| OTIS |
2026-06-08 |
69.63 |
| OTLK |
2026-06-05 |
0.7767 |
| OTLK |
2026-06-08 |
0.722 |
| OTLY |
2026-06-05 |
8.19 |
| OTLY |
2026-06-08 |
8.23 |
| OTTR |
2026-06-05 |
86.77 |
| OTTR |
2026-06-08 |
87.91 |
| OUST |
2026-06-05 |
39.68 |
| OUST |
2026-06-08 |
40.88 |
| OUT |
2026-06-05 |
31.2 |
| OUT |
2026-06-08 |
30.59 |
| OUTKY |
2026-06-05 |
3.4544 |
| OUTKY |
2026-06-08 |
3.4544 |
| OVBC |
2026-06-05 |
48.15 |
| OVBC |
2026-06-08 |
48.36 |
| OVID |
2026-06-05 |
2.4 |
| OVID |
2026-06-08 |
2.36 |
| OVLY |
2026-06-05 |
34.21 |
| OVLY |
2026-06-08 |
34.31 |
| OVV |
2026-06-05 |
56.7 |
| OVV |
2026-06-08 |
57.91 |
| OWL |
2026-06-05 |
9.8 |
| OWL |
2026-06-08 |
9.42 |
| OWLS |
2026-06-05 |
5.73 |
| OWLS |
2026-06-08 |
5.79 |
| OWLT |
2026-06-05 |
4.67 |
| OWLT |
2026-06-08 |
4.79 |
| OXLC |
2026-06-05 |
9.635 |
| OXLC |
2026-06-08 |
9.54 |
| OXM |
2026-06-05 |
44.12 |
| OXM |
2026-06-08 |
44.52 |
| OXSQ |
2026-06-05 |
1.25 |
| OXSQ |
2026-06-08 |
1.34 |
| OXY |
2026-06-05 |
56.93 |
| OXY |
2026-06-08 |
57.48 |
| OYSE |
2026-06-05 |
10.27 |
| OYSE |
2026-06-08 |
10.26 |
| OZ |
2026-06-05 |
46.613 |
| OZ |
2026-06-08 |
46.944 |
| OZK |
2026-06-05 |
49.6 |
| OZK |
2026-06-08 |
49.91 |
| PAA |
2026-06-05 |
22.6 |
| PAA |
2026-06-08 |
22.8 |
| PAAS |
2026-06-05 |
47.58 |
| PAAS |
2026-06-08 |
47.28 |
| PAC |
2026-06-05 |
228.8 |
| PAC |
2026-06-08 |
224.49 |
| PACB |
2026-06-05 |
1.45 |
| PACB |
2026-06-08 |
1.38 |
| PACH |
2026-06-05 |
10.23 |
| PACH |
2026-06-08 |
10.25 |
| PACK |
2026-06-05 |
6.79 |
| PACK |
2026-06-08 |
6.83 |
| PACS |
2026-06-05 |
37.01 |
| PACS |
2026-06-08 |
35.07 |
| PAG |
2026-06-05 |
171.02 |
| PAG |
2026-06-08 |
172.49 |
| PAGP |
2026-06-05 |
24.46 |
| PAGP |
2026-06-08 |
24.63 |
| PAGS |
2026-06-05 |
8.53 |
| PAGS |
2026-06-08 |
8.53 |
| PAHC |
2026-06-05 |
32.43 |
| PAHC |
2026-06-08 |
31.76 |
| PAI |
2026-06-05 |
12.07 |
| PAI |
2026-06-08 |
12.07 |
| PAII |
2026-06-05 |
10.2 |
| PAII |
2026-06-08 |
10.2 |
| PAL |
2026-06-05 |
6.39 |
| PAL |
2026-06-08 |
7.16 |
| PALI |
2026-06-05 |
1.74 |
| PALI |
2026-06-08 |
1.74 |
| PAM |
2026-06-05 |
81.92 |
| PAM |
2026-06-08 |
82.47 |
| PAMT |
2026-06-05 |
13.77 |
| PAMT |
2026-06-08 |
14.08 |
| PANL |
2026-06-05 |
7.21 |
| PANL |
2026-06-08 |
7.23 |
| PANW |
2026-06-05 |
272.05 |
| PANW |
2026-06-08 |
266.33 |
| PAR |
2026-06-05 |
13.46 |
| PAR |
2026-06-08 |
13.28 |
| PARR |
2026-06-05 |
55.66 |
| PARR |
2026-06-08 |
57.13 |
| PATH |
2026-06-05 |
11.24 |
| PATH |
2026-06-08 |
11.17 |
| PATK |
2026-06-05 |
85.12 |
| PATK |
2026-06-08 |
85.07 |
| PAX |
2026-06-05 |
11.15 |
| PAX |
2026-06-08 |
11.4 |
| PAXS |
2026-06-05 |
14.22 |
| PAXS |
2026-06-08 |
14.16 |
| PAY |
2026-06-05 |
20.9 |
| PAY |
2026-06-08 |
20.53 |
| PAYC |
2026-06-05 |
137.62 |
| PAYC |
2026-06-08 |
135.7 |
| PAYO |
2026-06-05 |
5.04 |
| PAYO |
2026-06-08 |
5.14 |
| PAYS |
2026-06-05 |
6.79 |
| PAYS |
2026-06-08 |
6.62 |
| PAYX |
2026-06-05 |
100.53 |
| PAYX |
2026-06-08 |
98.92 |
| PB |
2026-06-05 |
69.36 |
| PB |
2026-06-08 |
69.58 |
| PBA |
2026-06-05 |
48.82 |
| PBA |
2026-06-08 |
48.36 |
| PBF |
2026-06-05 |
42.5 |
| PBF |
2026-06-08 |
42.37 |
| PBFS |
2026-06-05 |
16.2 |
| PBFS |
2026-06-08 |
16.08 |
| PBH |
2026-06-05 |
47.18 |
| PBH |
2026-06-08 |
47.72 |
| PBHC |
2026-06-05 |
13.865 |
| PBHC |
2026-06-08 |
14.15 |
| PBI |
2026-06-05 |
16.86 |
| PBI |
2026-06-08 |
16.94 |
| PBR |
2026-06-05 |
17.75 |
| PBR |
2026-06-08 |
17.75 |
| PBT |
2026-06-05 |
28.47 |
| PBT |
2026-06-08 |
28.91 |
| PBYI |
2026-06-05 |
7.03 |
| PBYI |
2026-06-08 |
6.85 |
| PCAP |
2026-06-05 |
10.28 |
| PCAP |
2026-06-08 |
10.28 |
| PCAR |
2026-06-05 |
116.68 |
| PCAR |
2026-06-08 |
118.44 |
| PCB |
2026-06-05 |
25.2 |
| PCB |
2026-06-08 |
25.37 |
| PCF |
2026-06-05 |
5.51 |
| PCF |
2026-06-08 |
5.64 |
| PCG |
2026-06-05 |
17.11 |
| PCG |
2026-06-08 |
16.48 |
| PCM |
2026-06-05 |
5.64 |
| PCM |
2026-06-08 |
5.64 |
| PCN |
2026-06-05 |
11.7 |
| PCN |
2026-06-08 |
11.68 |
| PCOR |
2026-06-05 |
48.57 |
| PCOR |
2026-06-08 |
47.41 |
| PCQ |
2026-06-05 |
8.86 |
| PCQ |
2026-06-08 |
8.8 |
| PCRX |
2026-06-05 |
22.75 |
| PCRX |
2026-06-08 |
22.86 |
| PCSC |
2026-06-05 |
11.11 |
| PCSC |
2026-06-08 |
11.15 |
| PCT |
2026-06-05 |
12.515 |
| PCT |
2026-06-08 |
12.015 |
| PCTY |
2026-06-05 |
113.46 |
| PCTY |
2026-06-08 |
112.07 |
| PCVX |
2026-06-05 |
47.36 |
| PCVX |
2026-06-08 |
46.33 |
| PCYO |
2026-06-05 |
10.48 |
| PCYO |
2026-06-08 |
10.4 |
| PD |
2026-06-05 |
9.25 |
| PD |
2026-06-08 |
9.04 |
| PDCC |
2026-06-05 |
9.99 |
| PDCC |
2026-06-08 |
9.995 |
| PDD |
2026-06-05 |
85.07 |
| PDD |
2026-06-08 |
82.62 |
| PDEX |
2026-06-05 |
65.21 |
| PDEX |
2026-06-08 |
65 |
| PDFS |
2026-06-05 |
51.45 |
| PDFS |
2026-06-08 |
56.3 |
| PDI |
2026-06-05 |
16.79 |
| PDI |
2026-06-08 |
16.7 |
| PDLB |
2026-06-05 |
19 |
| PDLB |
2026-06-08 |
18.89 |
| PDM |
2026-06-05 |
8.84 |
| PDM |
2026-06-08 |
8.92 |
| PDO |
2026-06-05 |
13.06 |
| PDO |
2026-06-08 |
13.09 |
| PDS |
2026-06-05 |
93 |
| PDS |
2026-06-08 |
97.21 |
| PDT |
2026-06-05 |
12.83 |
| PDT |
2026-06-08 |
12.81 |
| PDX |
2026-06-05 |
21.25 |
| PDX |
2026-06-08 |
21.26 |
| PDYN |
2026-06-05 |
6.87 |
| PDYN |
2026-06-08 |
7.17 |
| PEB |
2026-06-05 |
16.89 |
| PEB |
2026-06-08 |
16.84 |
| PEBK |
2026-06-05 |
43.08 |
| PEBK |
2026-06-08 |
43.39 |
| PEBO |
2026-06-05 |
35.14 |
| PEBO |
2026-06-08 |
35.4 |
| PECO |
2026-06-05 |
40.31 |
| PECO |
2026-06-08 |
40.48 |
| PEG |
2026-06-05 |
79.48 |
| PEG |
2026-06-08 |
77.74 |
| PEGA |
2026-06-05 |
34.71 |
| PEGA |
2026-06-08 |
35.11 |
| PEN |
2026-06-05 |
320.53 |
| PEN |
2026-06-08 |
320.07 |
| PENG |
2026-06-05 |
59.86 |
| PENG |
2026-06-08 |
64.63 |
| PENN |
2026-06-05 |
19.23 |
| PENN |
2026-06-08 |
19.17 |
| PEO |
2026-06-05 |
26.09 |
| PEO |
2026-06-08 |
26.26 |
| PEP |
2026-06-05 |
141.92 |
| PEP |
2026-06-08 |
140.68 |
| PEPG |
2026-06-05 |
1.41 |
| PEPG |
2026-06-08 |
1.35 |
| PERF |
2026-06-05 |
1.67 |
| PERF |
2026-06-08 |
1.67 |
| PERI |
2026-06-05 |
7.88 |
| PERI |
2026-06-08 |
7.71 |
| PESI |
2026-06-05 |
9.63 |
| PESI |
2026-06-08 |
9.68 |
| PEW |
2026-06-05 |
2.62 |
| PEW |
2026-06-08 |
2.59 |
| PFBC |
2026-06-05 |
97.23 |
| PFBC |
2026-06-08 |
97.99 |
| PFBX |
2026-06-05 |
21.071595 |
| PFBX |
2026-06-08 |
21.26 |
| PFD |
2026-06-05 |
11.43 |
| PFD |
2026-06-08 |
11.42 |
| PFE |
2026-06-05 |
26.04 |
| PFE |
2026-06-08 |
25.62 |
| PFG |
2026-06-05 |
105.22 |
| PFG |
2026-06-08 |
105.03 |
| PFGC |
2026-06-05 |
97.12 |
| PFGC |
2026-06-08 |
97.37 |
| PFIS |
2026-06-05 |
60.12 |
| PFIS |
2026-06-08 |
60.82 |
| PFL |
2026-06-05 |
7.65 |
| PFL |
2026-06-08 |
7.63 |
| PFLT |
2026-06-05 |
8.09 |
| PFLT |
2026-06-08 |
7.99 |
| PFN |
2026-06-05 |
6.85 |
| PFN |
2026-06-08 |
6.8 |
| PFO |
2026-06-05 |
9.09 |
| PFO |
2026-06-08 |
9.14 |
| PFS |
2026-06-05 |
22.5 |
| PFS |
2026-06-08 |
22.66 |
| PFSI |
2026-06-05 |
81.24 |
| PFSI |
2026-06-08 |
79.56 |
| PFX |
2026-06-05 |
45.5 |
| PFX |
2026-06-08 |
44.205 |
| PG |
2026-06-05 |
146.54 |
| PG |
2026-06-08 |
145.1 |
| PGAC |
2026-06-05 |
10.57 |
| PGAC |
2026-06-08 |
10.57 |
| PGC |
2026-06-05 |
44.22 |
| PGC |
2026-06-08 |
44.73 |
| PGEN |
2026-06-05 |
3.58 |
| PGEN |
2026-06-08 |
3.57 |
| PGNY |
2026-06-05 |
25.86 |
| PGNY |
2026-06-08 |
25.92 |
| PGP |
2026-06-05 |
8.53 |
| PGP |
2026-06-08 |
8.42 |
| PGR |
2026-06-05 |
204.02 |
| PGR |
2026-06-08 |
200.26 |
| PGY |
2026-06-05 |
14.56 |
| PGY |
2026-06-08 |
15.28 |
| PGZ |
2026-06-05 |
9.9 |
| PGZ |
2026-06-08 |
9.885 |
| PH |
2026-06-05 |
882.34 |
| PH |
2026-06-08 |
883.14 |
| PHAR |
2026-06-05 |
12.5412 |
| PHAR |
2026-06-08 |
12.8 |
| PHAT |
2026-06-05 |
10.13 |
| PHAT |
2026-06-08 |
10 |
| PHCI |
2026-06-05 |
2.6 |
| PHCI |
2026-06-08 |
2.55 |
| PHD |
2026-06-05 |
9.95 |
| PHD |
2026-06-08 |
9.95 |
| PHDWY |
2026-06-05 |
2 |
| PHDWY |
2026-06-08 |
2 |
| PHG |
2026-06-05 |
26.11 |
| PHG |
2026-06-08 |
25.82 |
| PHI |
2026-06-05 |
18.12 |
| PHI |
2026-06-08 |
17.65 |
| PHIN |
2026-06-05 |
79.48 |
| PHIN |
2026-06-08 |
80.48 |
| PHK |
2026-06-05 |
4.54 |
| PHK |
2026-06-08 |
4.52 |
| PHM |
2026-06-05 |
118.4 |
| PHM |
2026-06-08 |
117.71 |
| PHOE |
2026-06-05 |
15.4 |
| PHOE |
2026-06-08 |
15.97 |
| PHR |
2026-06-05 |
9.54 |
| PHR |
2026-06-08 |
9.34 |
| PHVS |
2026-06-05 |
31.09 |
| PHVS |
2026-06-08 |
31.59 |
| PHYS |
2026-06-05 |
32.54 |
| PHYS |
2026-06-08 |
32.58 |
| PI |
2026-06-05 |
120.93 |
| PI |
2026-06-08 |
129.33 |
| PII |
2026-06-05 |
66.06 |
| PII |
2026-06-08 |
67.68 |
| PIII |
2026-06-05 |
11.58 |
| PIII |
2026-06-08 |
12.25 |
| PIM |
2026-06-05 |
3.21 |
| PIM |
2026-06-08 |
3.21 |
| PINC |
2026-06-05 |
22.305 |
| PINE |
2026-06-05 |
19.66 |
| PINE |
2026-06-08 |
19.46 |
| PINS |
2026-06-05 |
21.42 |
| PINS |
2026-06-08 |
21.99 |
| PINWF |
2026-06-05 |
3.3 |
| PINWF |
2026-06-08 |
3.4 |
| PIPR |
2026-06-05 |
76.67 |
| PIPR |
2026-06-08 |
76.91 |
| PJT |
2026-06-05 |
157.22 |
| PJT |
2026-06-08 |
157.29 |
| PK |
2026-06-05 |
14.05 |
| PK |
2026-06-08 |
14.12 |
| PKBK |
2026-06-05 |
31.19 |
| PKBK |
2026-06-08 |
31.37 |
| PKE |
2026-06-05 |
32.5 |
| PKE |
2026-06-08 |
31.9 |
| PKG |
2026-06-05 |
222.82 |
| PKG |
2026-06-08 |
219.43 |
| PKOH |
2026-06-05 |
32.01 |
| PKOH |
2026-06-08 |
32.72 |
| PKX |
2026-06-05 |
61.59 |
| PKX |
2026-06-08 |
60.82 |
| PL |
2026-06-05 |
32.22 |
| PL |
2026-06-08 |
32.74 |
| PLAB |
2026-06-05 |
29.15 |
| PLAB |
2026-06-08 |
29.96 |
| PLAY |
2026-06-05 |
11.2 |
| PLAY |
2026-06-08 |
11.04 |
| PLBC |
2026-06-05 |
54.18 |
| PLBC |
2026-06-08 |
54.71 |
| PLBL |
2026-06-05 |
5.79 |
| PLBL |
2026-06-08 |
5.52 |
| PLBY |
2026-06-05 |
1.3 |
| PLBY |
2026-06-08 |
1.31 |
| PLCE |
2026-06-05 |
3.52 |
| PLCE |
2026-06-08 |
3.7 |
| PLD |
2026-06-05 |
144.54 |
| PLD |
2026-06-08 |
142.78 |
| PLG |
2026-06-05 |
1.41 |
| PLG |
2026-06-08 |
1.4 |
| PLMJF |
2026-06-05 |
10.4 |
| PLMJF |
2026-06-08 |
10.4 |
| PLMK |
2026-06-05 |
10.66 |
| PLMK |
2026-06-08 |
10.65 |
| PLMR |
2026-06-05 |
108.51 |
| PLMR |
2026-06-08 |
106.79 |
| PLNT |
2026-06-05 |
50.68 |
| PLNT |
2026-06-08 |
50.73 |
| PLOW |
2026-06-05 |
44.46 |
| PLOW |
2026-06-08 |
44.99 |
| PLPC |
2026-06-05 |
363.02 |
| PLPC |
2026-06-08 |
373.19 |
| PLRX |
2026-06-05 |
1.15 |
| PLRX |
2026-06-08 |
1.15 |
| PLSE |
2026-06-05 |
25.33 |
| PLSE |
2026-06-08 |
24.84 |
| PLTK |
2026-06-05 |
3.09 |
| PLTK |
2026-06-08 |
3.05 |
| PLTR |
2026-06-05 |
135.53 |
| PLTR |
2026-06-08 |
136.47 |
| PLTS |
2026-06-05 |
17.5 |
| PLTS |
2026-06-08 |
17.5 |
| PLUG |
2026-06-05 |
3.215 |
| PLUG |
2026-06-08 |
3.19 |
| PLUS |
2026-06-05 |
82.32 |
| PLUS |
2026-06-08 |
83.35 |
| PLX |
2026-06-05 |
1.99 |
| PLX |
2026-06-08 |
1.96 |
| PLXS |
2026-06-05 |
273.01 |
| PLXS |
2026-06-08 |
282.29 |
| PM |
2026-06-05 |
178.29 |
| PM |
2026-06-08 |
176.06 |
| PMDIY |
2026-06-05 |
23.175 |
| PMDIY |
2026-06-08 |
23.175 |
| PMI |
2026-06-05 |
0.2582 |
| PMI |
2026-06-08 |
0.2644 |
| PML |
2026-06-05 |
7.44 |
| PML |
2026-06-08 |
7.42 |
| PMM |
2026-06-05 |
6.22 |
| PMM |
2026-06-08 |
6.21 |
| PMO |
2026-06-05 |
10.42 |
| PMO |
2026-06-08 |
10.41 |
| PMT |
2026-06-05 |
10.18 |
| PMT |
2026-06-08 |
9.88 |
| PMTR |
2026-06-05 |
10.445 |
| PMTR |
2026-06-08 |
10.445 |
| PMTS |
2026-06-05 |
17.05 |
| PMTS |
2026-06-08 |
17.04 |
| PMVC |
2026-06-05 |
19215.9296 |
| PMVC |
2026-06-08 |
19215.9296 |
| PMVP |
2026-06-05 |
1.12 |
| PMVP |
2026-06-08 |
1.09 |
| PNBK |
2026-06-05 |
1.05 |
| PNBK |
2026-06-08 |
1 |
| PNC |
2026-06-05 |
228.37 |
| PNC |
2026-06-08 |
227.14 |
| PNDRY |
2026-06-05 |
11.06 |
| PNDRY |
2026-06-08 |
11.68 |
| PNFP |
2026-06-05 |
96.31 |
| PNFP |
2026-06-08 |
96.49 |
| PNI |
2026-06-05 |
7.02 |
| PNI |
2026-06-08 |
7.01 |
| PNNT |
2026-06-05 |
3.86 |
| PNNT |
2026-06-08 |
3.81 |
| PNPNF |
2026-06-05 |
0.8663 |
| PNPNF |
2026-06-08 |
0.84482 |
| PNR |
2026-06-05 |
73.15 |
| PNR |
2026-06-08 |
72.72 |
| PNRG |
2026-06-05 |
183.6 |
| PNRG |
2026-06-08 |
189.9 |
| PNTG |
2026-06-05 |
31.71 |
| PNTG |
2026-06-08 |
31.38 |
| PNW |
2026-06-05 |
103.06 |
| PNW |
2026-06-08 |
101.29 |
| PODD |
2026-06-05 |
153.22 |
| PODD |
2026-06-08 |
151.51 |
| POET |
2026-06-05 |
11.86 |
| POET |
2026-06-08 |
12.28 |
| POLE |
2026-06-05 |
10.74 |
| POLE |
2026-06-08 |
10.74 |
| POM |
2026-06-05 |
0.0988 |
| POM |
2026-06-08 |
0.1123 |
| PONY |
2026-06-05 |
8.62 |
| PONY |
2026-06-08 |
8.96 |
| POOL |
2026-06-05 |
185.52 |
| POOL |
2026-06-08 |
180.95 |
| POR |
2026-06-05 |
50.53 |
| POR |
2026-06-08 |
49.98 |
| POST |
2026-06-05 |
90.43 |
| POST |
2026-06-08 |
90.05 |
| POWI |
2026-06-05 |
77.02 |
| POWI |
2026-06-08 |
76.68 |
| POWL |
2026-06-05 |
284.87 |
| POWL |
2026-06-08 |
293.6 |
| POWW |
2026-06-05 |
1.99 |
| POWW |
2026-06-08 |
1.98 |
| PPC |
2026-06-05 |
29.88 |
| PPC |
2026-06-08 |
29.18 |
| PPG |
2026-06-05 |
113.8 |
| PPG |
2026-06-08 |
112.88 |
| PPIH |
2026-06-05 |
31.15 |
| PPIH |
2026-06-08 |
31.27 |
| PPL |
2026-06-05 |
35.74 |
| PPL |
2026-06-08 |
35.35 |
| PPT |
2026-06-05 |
3.44 |
| PPT |
2026-06-08 |
3.44 |
| PPTA |
2026-06-05 |
22.65 |
| PPTA |
2026-06-08 |
22.91 |
| PR |
2026-06-05 |
19.17 |
| PR |
2026-06-08 |
19.59 |
| PRA |
2026-06-05 |
24.71 |
| PRA |
2026-06-08 |
24.67 |
| PRAA |
2026-06-05 |
16.01 |
| PRAA |
2026-06-08 |
15.2 |
| PRAX |
2026-06-05 |
254 |
| PRAX |
2026-06-08 |
253.25 |
| PRCH |
2026-06-05 |
9.26 |
| PRCH |
2026-06-08 |
9.53 |
| PRCT |
2026-06-05 |
27.83 |
| PRCT |
2026-06-08 |
28.35 |
| PRDO |
2026-06-05 |
34.27 |
| PRDO |
2026-06-08 |
34.08 |
| PRE |
2026-06-05 |
19.86 |
| PRE |
2026-06-08 |
20 |
| PRG |
2026-06-05 |
35.25 |
| PRG |
2026-06-08 |
35.85 |
| PRGO |
2026-06-05 |
10.83 |
| PRGO |
2026-06-08 |
11.61 |
| PRGS |
2026-06-05 |
31.36 |
| PRGS |
2026-06-08 |
31.16 |
| PRI |
2026-06-05 |
265.84 |
| PRI |
2026-06-08 |
263.01 |
| PRIM |
2026-06-05 |
121.84 |
| PRIM |
2026-06-08 |
122.82 |
| PRK |
2026-06-05 |
173.04 |
| PRK |
2026-06-08 |
173.51 |
| PRKS |
2026-06-05 |
40.77 |
| PRKS |
2026-06-08 |
42.04 |
| PRLB |
2026-06-05 |
72.64 |
| PRLB |
2026-06-08 |
76.14 |
| PRLD |
2026-06-05 |
3.81 |
| PRLD |
2026-06-08 |
3.84 |
| PRM |
2026-06-05 |
30.16 |
| PRM |
2026-06-08 |
31.08 |
| PRMB |
2026-06-05 |
22.95 |
| PRMB |
2026-06-08 |
23.19 |
| PRME |
2026-06-05 |
3.06 |
| PRME |
2026-06-08 |
2.96 |
| PROF |
2026-06-05 |
6.66 |
| PROF |
2026-06-08 |
6.57 |
| PROK |
2026-06-05 |
1.8 |
| PROK |
2026-06-08 |
1.71 |
| PROP |
2026-06-05 |
0.83 |
| PROP |
2026-06-08 |
0.8115 |
| PROV |
2026-06-05 |
16.92 |
| PROV |
2026-06-08 |
16.79 |
| PRPL |
2026-06-05 |
0.3937 |
| PRPL |
2026-06-08 |
0.3911 |
| PRQR |
2026-06-05 |
1.5 |
| PRQR |
2026-06-08 |
1.53 |
| PRSU |
2026-06-05 |
43.92 |
| PRSU |
2026-06-08 |
44.6 |
| PRTA |
2026-06-05 |
8.79 |
| PRTA |
2026-06-08 |
8.56 |
| PRTC |
2026-06-05 |
17.42 |
| PRTC |
2026-06-08 |
17.42 |
| PRTH |
2026-06-05 |
5.82 |
| PRTH |
2026-06-08 |
5.96 |
| PRU |
2026-06-05 |
104.62 |
| PRU |
2026-06-08 |
103.72 |
| PRVA |
2026-06-05 |
21.63 |
| PRVA |
2026-06-08 |
21.41 |
| PSA |
2026-06-05 |
309.68 |
| PSA |
2026-06-08 |
311.08 |
| PSBD |
2026-06-05 |
10.78 |
| PSBD |
2026-06-08 |
10.63 |
| PSEC |
2026-06-05 |
2.23 |
| PSEC |
2026-06-08 |
2.24 |
| PSF |
2026-06-05 |
19.48 |
| PSF |
2026-06-08 |
19.61 |
| PSFE |
2026-06-05 |
6.9 |
| PSFE |
2026-06-08 |
6.87 |
| PSIX |
2026-06-05 |
37.61 |
| PSIX |
2026-06-08 |
39.85 |
| PSKY |
2026-06-05 |
10.22 |
| PSKY |
2026-06-08 |
10.39 |
| PSLV |
2026-06-05 |
21.53 |
| PSLV |
2026-06-08 |
21.48 |
| PSMT |
2026-06-05 |
173.97 |
| PSMT |
2026-06-08 |
177.03 |
| PSN |
2026-06-05 |
58.72 |
| PSN |
2026-06-08 |
57.83 |
| PSNL |
2026-06-05 |
10.75 |
| PSNL |
2026-06-08 |
10.04 |
| PSNY |
2026-06-05 |
18.9 |
| PSNY |
2026-06-08 |
19.65 |
| PSO |
2026-06-05 |
15.56 |
| PSO |
2026-06-08 |
15.45 |
| PSRHF |
2026-06-05 |
1.1 |
| PSRHF |
2026-06-08 |
1.24 |
| PSTL |
2026-06-05 |
22.74 |
| PSTL |
2026-06-08 |
22.78 |
| PSTV |
2026-06-05 |
5.41 |
| PSTV |
2026-06-08 |
5.53 |
| PSX |
2026-06-05 |
183.08 |
| PSX |
2026-06-08 |
183.42 |
| PTA |
2026-06-05 |
19.5 |
| PTA |
2026-06-08 |
19.4 |
| PTC |
2026-06-05 |
137 |
| PTC |
2026-06-08 |
136.07 |
| PTCAY |
2026-06-05 |
8 |
| PTCAY |
2026-06-08 |
8 |
| PTCT |
2026-06-05 |
70.97 |
| PTCT |
2026-06-08 |
70.87 |
| PTEN |
2026-06-05 |
11.51 |
| PTEN |
2026-06-08 |
11.9 |
| PTGX |
2026-06-05 |
97.38 |
| PTGX |
2026-06-08 |
98.03 |
| PTHRF |
2026-06-05 |
0.225 |
| PTHRF |
2026-06-08 |
0.2023 |
| PTHS |
2026-06-05 |
25.55 |
| PTHS |
2026-06-08 |
26.3 |
| PTLO |
2026-06-05 |
3.99 |
| PTLO |
2026-06-08 |
3.91 |
| PTNM |
2026-06-05 |
10.39 |
| PTNM |
2026-06-08 |
10.39 |
| PTON |
2026-06-05 |
5.77 |
| PTON |
2026-06-08 |
5.66 |
| PTRN |
2026-06-05 |
19.55 |
| PTRN |
2026-06-08 |
19.75 |
| PTXKY |
2026-06-05 |
2.87 |
| PTXKY |
2026-06-08 |
2.87 |
| PTY |
2026-06-05 |
11.85 |
| PTY |
2026-06-08 |
11.85 |
| PUBM |
2026-06-05 |
11.54 |
| PUBM |
2026-06-08 |
11.24 |
| PUGBY |
2026-06-05 |
9.31 |
| PUGBY |
2026-06-08 |
9.335 |
| PUK |
2026-06-05 |
25.49 |
| PUK |
2026-06-08 |
25.58 |
| PUMP |
2026-06-05 |
14.74 |
| PUMP |
2026-06-08 |
14.91 |
| PVH |
2026-06-05 |
77.8 |
| PVH |
2026-06-08 |
76.8 |
| PVLA |
2026-06-05 |
108.67 |
| PVLA |
2026-06-08 |
105.25 |
| PWP |
2026-06-05 |
15.48 |
| PWP |
2026-06-08 |
15.6 |
| PWR |
2026-06-05 |
695.11 |
| PWR |
2026-06-08 |
693.81 |
| PXED |
2026-06-05 |
30.33 |
| PXED |
2026-06-08 |
30.53 |
| PYPL |
2026-06-05 |
41.29 |
| PYPL |
2026-06-08 |
41.26 |
| PYXS |
2026-06-05 |
1.78 |
| PYXS |
2026-06-08 |
1.69 |
| PYYX |
2026-06-05 |
3.15 |
| PYYX |
2026-06-08 |
3.88 |
| PZG |
2026-06-05 |
1.19 |
| PZG |
2026-06-08 |
1.17 |
| PZZA |
2026-06-05 |
31.92 |
| PZZA |
2026-06-08 |
31.65 |
| Q |
2026-06-05 |
142.05 |
| Q |
2026-06-08 |
144.45 |
| QBTS |
2026-06-05 |
23.85 |
| QBTS |
2026-06-08 |
25.83 |
| QCOM |
2026-06-05 |
215.94 |
| QCOM |
2026-06-08 |
217.77 |
| QCRH |
2026-06-05 |
93.54 |
| QCRH |
2026-06-08 |
93.97 |
| QDEL |
2026-06-05 |
14.33 |
| QDEL |
2026-06-08 |
14.465 |
| QDMI |
2026-06-05 |
26 |
| QDMI |
2026-06-08 |
26 |
| QFIN |
2026-06-05 |
14.53 |
| QFIN |
2026-06-08 |
14.27 |
| QGEN |
2026-06-05 |
36.68 |
| QGEN |
2026-06-08 |
36.23 |
| QLYS |
2026-06-05 |
109.9 |
| QLYS |
2026-06-08 |
110.31 |
| QMCO |
2026-06-05 |
12.7 |
| QMCO |
2026-06-08 |
12.54 |
| QMMM |
2026-06-05 |
119.4 |
| QMMM |
2026-06-08 |
119.4 |
| QNBC |
2026-06-05 |
43.5 |
| QNBC |
2026-06-08 |
43.5 |
| QNCX |
2026-06-05 |
1.01 |
| QNCX |
2026-06-08 |
1 |
| QNST |
2026-06-05 |
11.95 |
| QNST |
2026-06-08 |
11.86 |
| QQQ |
2026-06-05 |
705.06 |
| QQQ |
2026-06-08 |
716.07 |
| QQQX |
2026-06-05 |
30.17 |
| QQQX |
2026-06-08 |
30.32 |
| QRVO |
2026-06-05 |
98.28 |
| QRVO |
2026-06-08 |
99.89 |
| QS |
2026-06-05 |
7.67 |
| QS |
2026-06-08 |
7.66 |
| QSEA |
2026-06-05 |
10.5 |
| QSEA |
2026-06-08 |
10.5 |
| QSEP |
2026-06-05 |
0.1096 |
| QSEP |
2026-06-08 |
0.1096 |
| QSI |
2026-06-05 |
1.05 |
| QSI |
2026-06-08 |
1.06 |
| QSR |
2026-06-05 |
72.66 |
| QSR |
2026-06-08 |
71.5 |
| QTIH |
2026-06-05 |
6.5 |
| QTIH |
2026-06-08 |
6.5 |
| QTRX |
2026-06-05 |
3.3 |
| QTRX |
2026-06-08 |
3.13 |
| QTWO |
2026-06-05 |
45.71 |
| QTWO |
2026-06-08 |
44.82 |
| QUAD |
2026-06-05 |
7.45 |
| QUAD |
2026-06-08 |
7.45 |
| QUBT |
2026-06-05 |
9.955 |
| QUBT |
2026-06-08 |
10.45 |
| QUIK |
2026-06-05 |
20 |
| QUIK |
2026-06-08 |
20.78 |
| QUMS |
2026-06-05 |
10.225 |
| QUMS |
2026-06-08 |
10.22 |
| QURE |
2026-06-05 |
26.45 |
| QURE |
2026-06-08 |
27 |
| QVCGA |
2026-06-05 |
0.34 |
| QVCGA |
2026-06-08 |
0.34 |
| QXO |
2026-06-05 |
15.76 |
| QXO |
2026-06-08 |
15.54 |
| R |
2026-06-05 |
265.22 |
| R |
2026-06-08 |
270.94 |
| RA |
2026-06-05 |
12.68 |
| RA |
2026-06-08 |
12.73 |
| RAAQ |
2026-06-05 |
11.11 |
| RAAQ |
2026-06-08 |
10.93 |
| RAC |
2026-06-05 |
10.45 |
| RAC |
2026-06-08 |
10.42 |
| RACE |
2026-06-05 |
346.99 |
| RACE |
2026-06-08 |
351.57 |
| RAIL |
2026-06-05 |
7.58 |
| RAIL |
2026-06-08 |
7.97 |
| RAL |
2026-06-05 |
60.120745 |
| RAL |
2026-06-08 |
61.03 |
| RAMP |
2026-06-05 |
37.42 |
| RAMP |
2026-06-08 |
37.49 |
| RANI |
2026-06-05 |
0.8295 |
| RANI |
2026-06-08 |
0.8396 |
| RAPP |
2026-06-05 |
36.1 |
| RAPP |
2026-06-08 |
36.68 |
| RARE |
2026-06-05 |
21.91 |
| RARE |
2026-06-08 |
21.59 |
| RBA |
2026-06-05 |
104.49 |
| RBA |
2026-06-08 |
104.53 |
| RBB |
2026-06-05 |
24 |
| RBB |
2026-06-08 |
24.25 |
| RBBN |
2026-06-05 |
2.83 |
| RBBN |
2026-06-08 |
2.88 |
| RBC |
2026-06-05 |
590.09 |
| RBC |
2026-06-08 |
590.97 |
| RBCAA |
2026-06-05 |
84.5 |
| RBCAA |
2026-06-08 |
84.87 |
| RBKB |
2026-06-05 |
16.38 |
| RBKB |
2026-06-08 |
16.39 |
| RBLX |
2026-06-05 |
41.82 |
| RBLX |
2026-06-08 |
42.3 |
| RBRK |
2026-06-05 |
73.41 |
| RBRK |
2026-06-08 |
71.73 |
| RBTK |
2026-06-05 |
6.25 |
| RBTK |
2026-06-08 |
6.25 |
| RC |
2026-06-05 |
1.71 |
| RC |
2026-06-08 |
1.73 |
| RCAT |
2026-06-05 |
12.68 |
| RCAT |
2026-06-08 |
12.46 |
| RCEL |
2026-06-05 |
4.18 |
| RCEL |
2026-06-08 |
4.16 |
| RCI |
2026-06-05 |
37.63 |
| RCI |
2026-06-08 |
37.73 |
| RCKT |
2026-06-05 |
2.75 |
| RCKT |
2026-06-08 |
2.7 |
| RCKY |
2026-06-05 |
37.45 |
| RCKY |
2026-06-08 |
37.96 |
| RCL |
2026-06-05 |
280 |
| RCL |
2026-06-08 |
272 |
| RCMT |
2026-06-05 |
23.78 |
| RCMT |
2026-06-08 |
23.89 |
| RCS |
2026-06-05 |
5.46 |
| RCS |
2026-06-08 |
5.47 |
| RCT |
2026-06-05 |
0.5263 |
| RCT |
2026-06-08 |
0.5436 |
| RCUS |
2026-06-05 |
23.19 |
| RCUS |
2026-06-08 |
23.32 |
| RCWLY |
2026-06-05 |
34 |
| RCWLY |
2026-06-08 |
32 |
| RDAC |
2026-06-05 |
7 |
| RDAC |
2026-06-08 |
7.9 |
| RDAG |
2026-06-05 |
10.34 |
| RDAG |
2026-06-08 |
10.34 |
| RDCM |
2026-06-05 |
12.32 |
| RDCM |
2026-06-08 |
12.8 |
| RDDT |
2026-06-05 |
173.45 |
| RDDT |
2026-06-08 |
171.13 |
| RDN |
2026-06-05 |
33.8 |
| RDN |
2026-06-08 |
33.56 |
| RDNT |
2026-06-05 |
54.34 |
| RDNT |
2026-06-08 |
54.16 |
| RDNW |
2026-06-05 |
7.3 |
| RDNW |
2026-06-08 |
7.23 |
| RDVT |
2026-06-05 |
52.96 |
| RDVT |
2026-06-08 |
53.49 |
| RDW |
2026-06-05 |
18.45 |
| RDW |
2026-06-08 |
18.57 |
| RDWR |
2026-06-05 |
27.94 |
| RDWR |
2026-06-08 |
28.45 |
| RDY |
2026-06-05 |
13.24 |
| RDY |
2026-06-08 |
13.23 |
| RDZN |
2026-06-05 |
1.71 |
| RDZN |
2026-06-08 |
1.72 |
| REAL |
2026-06-05 |
8.87 |
| REAL |
2026-06-08 |
9.2 |
| REAX |
2026-06-05 |
1.68 |
| REAX |
2026-06-08 |
1.69 |
| REED |
2026-06-05 |
1.66 |
| REED |
2026-06-08 |
1.72 |
| REEMF |
2026-06-05 |
0.6 |
| REEMF |
2026-06-08 |
0.6 |
| REFI |
2026-06-05 |
11.28 |
| REFI |
2026-06-08 |
11.24 |
| REG |
2026-06-05 |
77.72 |
| REG |
2026-06-08 |
77.56 |
| REGN |
2026-06-05 |
635.45 |
| REGN |
2026-06-08 |
611.34 |
| REI |
2026-06-05 |
1.26 |
| REI |
2026-06-08 |
1.27 |
| REKR |
2026-06-05 |
0.7487 |
| REKR |
2026-06-08 |
0.7381 |
| RELL |
2026-06-05 |
16.2 |
| RELL |
2026-06-08 |
16.63 |
| RELX |
2026-06-05 |
35.15 |
| RELX |
2026-06-08 |
34.52 |
| RELY |
2026-06-05 |
18.77 |
| RELY |
2026-06-08 |
18.45 |
| RENEF |
2026-06-05 |
12.71 |
| RENEF |
2026-06-08 |
12.71 |
| RENT |
2026-06-05 |
3.33 |
| RENT |
2026-06-08 |
3.38 |
| REPL |
2026-06-05 |
9.47 |
| REPL |
2026-06-08 |
8.97 |
| REPX |
2026-06-05 |
34.72 |
| REPX |
2026-06-08 |
35.67 |
| RERE |
2026-06-05 |
4.06 |
| RERE |
2026-06-08 |
4.12 |
| RES |
2026-06-05 |
6.81 |
| RES |
2026-06-08 |
7.12 |
| REVG |
2026-06-05 |
63.9 |
| REVG |
2026-06-08 |
63.9 |
| REX |
2026-06-05 |
44.92 |
| REX |
2026-06-08 |
44.79 |
| REXR |
2026-06-05 |
34.07 |
| REXR |
2026-06-08 |
33.96 |
| REYN |
2026-06-05 |
22.46 |
| REYN |
2026-06-08 |
22.45 |
| REZI |
2026-06-05 |
31.21 |
| REZI |
2026-06-08 |
30.06 |
| RF |
2026-06-05 |
28.54 |
| RF |
2026-06-08 |
28.56 |
| RFAI |
2026-06-05 |
11.01 |
| RFAI |
2026-06-08 |
11.01 |
| RFI |
2026-06-05 |
11.39 |
| RFI |
2026-06-08 |
11.26 |
| RFL |
2026-06-05 |
1.55 |
| RFL |
2026-06-08 |
1.63 |
| RFM |
2026-06-05 |
14.48 |
| RFM |
2026-06-08 |
14.48 |
| RFMZ |
2026-06-05 |
13.32 |
| RFMZ |
2026-06-08 |
13.3 |
| RGA |
2026-06-05 |
204.96 |
| RGA |
2026-06-08 |
201.21 |
| RGC |
2026-06-05 |
19.99 |
| RGC |
2026-06-08 |
21.39 |
| RGCO |
2026-06-05 |
22.93 |
| RGCO |
2026-06-08 |
22.47 |
| RGEN |
2026-06-05 |
122.31 |
| RGEN |
2026-06-08 |
125.33 |
| RGLD |
2026-06-05 |
206.07 |
| RGLD |
2026-06-08 |
205.7 |
| RGNX |
2026-06-05 |
6.08 |
| RGNX |
2026-06-08 |
6.13 |
| RGP |
2026-06-05 |
4.53 |
| RGP |
2026-06-08 |
4.53 |
| RGR |
2026-06-05 |
38.77 |
| RGR |
2026-06-08 |
38.46 |
| RGS |
2026-06-05 |
27.28 |
| RGS |
2026-06-08 |
26.99 |
| RGT |
2026-06-05 |
14.02 |
| RGT |
2026-06-08 |
14.06 |
| RGTI |
2026-06-05 |
20.68 |
| RGTI |
2026-06-08 |
21.765 |
| RH |
2026-06-05 |
146.63 |
| RH |
2026-06-08 |
146.8 |
| RHI |
2026-06-05 |
31.26 |
| RHI |
2026-06-08 |
30.95 |
| RHLD |
2026-06-05 |
118.68 |
| RHLD |
2026-06-08 |
118.31 |
| RHNO |
2026-06-05 |
9.95 |
| RHNO |
2026-06-08 |
9 |
| RHP |
2026-06-05 |
119.03 |
| RHP |
2026-06-08 |
118.99 |
| RIBB |
2026-06-05 |
10.71 |
| RIBB |
2026-06-08 |
10.7101 |
| RICK |
2026-06-05 |
24.66 |
| RICK |
2026-06-08 |
24.76 |
| RIG |
2026-06-05 |
5.95 |
| RIG |
2026-06-08 |
6.17 |
| RIGL |
2026-06-05 |
29.93 |
| RIGL |
2026-06-08 |
30.08 |
| RILY |
2026-06-05 |
8.47 |
| RILY |
2026-06-08 |
8.62 |
| RIO |
2026-06-05 |
100.69 |
| RIO |
2026-06-08 |
100.93 |
| RIOFF |
2026-06-05 |
1.92 |
| RIOFF |
2026-06-08 |
1.97 |
| RIOT |
2026-06-05 |
24.66 |
| RIOT |
2026-06-08 |
25.69 |
| RITM |
2026-06-05 |
9.13 |
| RITM |
2026-06-08 |
9.04 |
| RITR |
2026-06-05 |
0.47 |
| RITR |
2026-06-08 |
0.4783 |
| RIV |
2026-06-05 |
11.46 |
| RIV |
2026-06-08 |
11.45 |
| RIVF |
2026-06-05 |
0.0011 |
| RIVF |
2026-06-08 |
0.0011 |
| RIVN |
2026-06-05 |
16.35 |
| RIVN |
2026-06-08 |
16.84 |
| RJF |
2026-06-05 |
151.45 |
| RJF |
2026-06-08 |
150.19 |
| RKLB |
2026-06-05 |
110.08 |
| RKLB |
2026-06-08 |
113.65 |
| RKT |
2026-06-05 |
12.65 |
| RKT |
2026-06-08 |
12.35 |
| RKUNY |
2026-06-05 |
4.65 |
| RKUNY |
2026-06-08 |
4.7 |
| RL |
2026-06-05 |
366.55 |
| RL |
2026-06-08 |
372.85 |
| RLAY |
2026-06-05 |
13.52 |
| RLAY |
2026-06-08 |
13.66 |
| RLGT |
2026-06-05 |
8.57 |
| RLGT |
2026-06-08 |
9 |
| RLI |
2026-06-05 |
52.38 |
| RLI |
2026-06-08 |
52.11 |
| RLJ |
2026-06-05 |
10.6 |
| RLJ |
2026-06-08 |
10.51 |
| RLMD |
2026-06-05 |
5.95 |
| RLMD |
2026-06-08 |
5.72 |
| RLTY |
2026-06-05 |
15.73 |
| RLTY |
2026-06-08 |
15.63 |
| RLX |
2026-06-05 |
2 |
| RLX |
2026-06-08 |
1.97 |
| RM |
2026-06-05 |
35.93 |
| RM |
2026-06-08 |
35.58 |
| RMAX |
2026-06-05 |
9.11 |
| RMAX |
2026-06-08 |
9.35 |
| RMBI |
2026-06-05 |
14.69 |
| RMBI |
2026-06-08 |
14.78 |
| RMBS |
2026-06-05 |
145.31 |
| RMBS |
2026-06-08 |
152.03 |
| RMD |
2026-06-05 |
196.04 |
| RMD |
2026-06-08 |
193.14 |
| RMI |
2026-06-05 |
15.2 |
| RMI |
2026-06-08 |
15.16 |
| RMM |
2026-06-05 |
14.52 |
| RMM |
2026-06-08 |
14.405 |
| RMMZ |
2026-06-05 |
14.82 |
| RMMZ |
2026-06-08 |
14.805 |
| RMNI |
2026-06-05 |
4.15 |
| RMNI |
2026-06-08 |
4.12 |
| RMR |
2026-06-05 |
20.29 |
| RMR |
2026-06-08 |
20.55 |
| RMT |
2026-06-05 |
13.74 |
| RMT |
2026-06-08 |
13.8 |
| RNA |
2026-06-05 |
11.8 |
| RNA |
2026-06-08 |
11.55 |
| RNAC |
2026-06-05 |
5.84 |
| RNAC |
2026-06-08 |
5.86 |
| RNG |
2026-06-05 |
42.29 |
| RNG |
2026-06-08 |
40.87 |
| RNGR |
2026-06-05 |
15.43 |
| RNGR |
2026-06-08 |
16.03 |
| RNP |
2026-06-05 |
20.9 |
| RNP |
2026-06-08 |
20.62 |
| RNR |
2026-06-05 |
288.48 |
| RNR |
2026-06-08 |
282.11 |
| RNST |
2026-06-05 |
40.83 |
| RNST |
2026-06-08 |
41.05 |
| RNW |
2026-06-05 |
6.04 |
| RNW |
2026-06-08 |
5.95 |
| ROAD |
2026-06-05 |
110.57 |
| ROAD |
2026-06-08 |
106.37 |
| ROCK |
2026-06-05 |
36.97 |
| ROCK |
2026-06-08 |
38.39 |
| ROG |
2026-06-05 |
137.67 |
| ROG |
2026-06-08 |
140.92 |
| ROIV |
2026-06-05 |
28.58 |
| ROIV |
2026-06-08 |
28.49 |
| ROK |
2026-06-05 |
446.71 |
| ROK |
2026-06-08 |
451.66 |
| ROKU |
2026-06-05 |
122.26 |
| ROKU |
2026-06-08 |
123.57 |
| ROL |
2026-06-05 |
47.1 |
| ROL |
2026-06-08 |
46.58 |
| ROMA |
2026-06-05 |
6.93 |
| ROMA |
2026-06-08 |
6.64 |
| ROOT |
2026-06-05 |
53.54 |
| ROOT |
2026-06-08 |
54.92 |
| ROP |
2026-06-05 |
332.18 |
| ROP |
2026-06-08 |
333.75 |
| ROST |
2026-06-05 |
230.37 |
| ROST |
2026-06-08 |
227.42 |
| RPAY |
2026-06-05 |
3.47 |
| RPAY |
2026-06-08 |
3.45 |
| RPD |
2026-06-05 |
7.51 |
| RPD |
2026-06-08 |
7.34 |
| RPID |
2026-06-05 |
1.99 |
| RPID |
2026-06-08 |
1.99 |
| RPM |
2026-06-05 |
104.96 |
| RPM |
2026-06-08 |
104.61 |
| RPRX |
2026-06-05 |
55.87 |
| RPRX |
2026-06-08 |
54.86 |
| RPT |
2026-06-05 |
14.53 |
| RPT |
2026-06-08 |
14.42 |
| RQI |
2026-06-05 |
13.53 |
| RQI |
2026-06-08 |
13.25 |
| RR |
2026-06-05 |
2.405 |
| RR |
2026-06-08 |
2.435 |
| RRACF |
2026-06-05 |
11.89 |
| RRACF |
2026-06-08 |
11.89 |
| RRBI |
2026-06-05 |
90.989588 |
| RRBI |
2026-06-08 |
90.84 |
| RRC |
2026-06-05 |
39.1 |
| RRC |
2026-06-08 |
39.11 |
| RRGB |
2026-06-05 |
4.37 |
| RRGB |
2026-06-08 |
4.38 |
| RRR |
2026-06-05 |
57.39 |
| RRR |
2026-06-08 |
58.09 |
| RRX |
2026-06-05 |
204.4 |
| RRX |
2026-06-08 |
210.28 |
| RS |
2026-06-05 |
394.41 |
| RS |
2026-06-08 |
396.26 |
| RSF |
2026-06-05 |
14.635 |
| RSF |
2026-06-08 |
14.63 |
| RSG |
2026-06-05 |
210.04 |
| RSG |
2026-06-08 |
204.93 |
| RSHGY |
2026-06-05 |
26.25 |
| RSHGY |
2026-06-08 |
26.378 |
| RSI |
2026-06-05 |
26.14 |
| RSI |
2026-06-08 |
26.14 |
| RSKD |
2026-06-05 |
4.75 |
| RSKD |
2026-06-08 |
4.84 |
| RSKIA |
2026-06-05 |
18.539 |
| RSKIA |
2026-06-08 |
18.539 |
| RSSS |
2026-06-05 |
2.25 |
| RSSS |
2026-06-08 |
2.25 |
| RSVR |
2026-06-05 |
10.32 |
| RSVR |
2026-06-08 |
10.16 |
| RTAC |
2026-06-05 |
10.42 |
| RTAC |
2026-06-08 |
10.45 |
| RTNTF |
2026-06-05 |
130.11 |
| RTNTF |
2026-06-08 |
126.026 |
| RTO |
2026-06-05 |
29.7 |
| RTO |
2026-06-08 |
29.53 |
| RTX |
2026-06-05 |
180.99 |
| RTX |
2026-06-08 |
178.66 |
| RUM |
2026-06-05 |
7.58 |
| RUM |
2026-06-08 |
7.87 |
| RUN |
2026-06-05 |
13.355 |
| RUN |
2026-06-08 |
13.46 |
| RUPRF |
2026-06-05 |
6.74 |
| RUPRF |
2026-06-08 |
6.66 |
| RUSHA |
2026-06-05 |
67.02 |
| RUSHA |
2026-06-08 |
67.27 |
| RVI |
2026-06-05 |
37.4 |
| RVI |
2026-06-08 |
38.67 |
| RVLGF |
2026-06-05 |
0.5156 |
| RVLGF |
2026-06-08 |
0.5151 |
| RVLV |
2026-06-05 |
18.88 |
| RVLV |
2026-06-08 |
19.54 |
| RVMD |
2026-06-05 |
149.23 |
| RVMD |
2026-06-08 |
148.49 |
| RVSB |
2026-06-05 |
5.66 |
| RVSB |
2026-06-08 |
5.66 |
| RVT |
2026-06-05 |
17.63 |
| RVT |
2026-06-08 |
17.77 |
| RVTY |
2026-06-05 |
98.37 |
| RVTY |
2026-06-08 |
100.3 |
| RWAY |
2026-06-05 |
6.16 |
| RWAY |
2026-06-08 |
6.01 |
| RWT |
2026-06-05 |
5.33 |
| RWT |
2026-06-08 |
5.09 |
| RXO |
2026-06-05 |
26.86 |
| RXO |
2026-06-08 |
28.07 |
| RXRX |
2026-06-05 |
3.315 |
| RXRX |
2026-06-08 |
3.32 |
| RXST |
2026-06-05 |
5 |
| RXST |
2026-06-08 |
4.95 |
| RXT |
2026-06-05 |
4.705 |
| RXT |
2026-06-08 |
4.51 |
| RY |
2026-06-05 |
194.04 |
| RY |
2026-06-08 |
195.32 |
| RYAAY |
2026-06-05 |
56.98 |
| RYAAY |
2026-06-08 |
56.33 |
| RYAM |
2026-06-05 |
8.1 |
| RYAM |
2026-06-08 |
7.99 |
| RYAN |
2026-06-05 |
32.56 |
| RYAN |
2026-06-08 |
31.65 |
| RYN |
2026-06-05 |
20.97 |
| RYN |
2026-06-08 |
20.78 |
| RYTM |
2026-06-05 |
86.4 |
| RYTM |
2026-06-08 |
85.925 |
| RZLT |
2026-06-05 |
4.25 |
| RZLT |
2026-06-08 |
4.08 |
| RZLV |
2026-06-05 |
2.3 |
| RZLV |
2026-06-08 |
2.34 |
| S |
2026-06-05 |
15.95 |
| S |
2026-06-08 |
15.75 |
| SA |
2026-06-05 |
29.42 |
| SA |
2026-06-08 |
27.83 |
| SABA |
2026-06-05 |
8.34 |
| SABA |
2026-06-08 |
8.38 |
| SABR |
2026-06-05 |
1.66 |
| SABR |
2026-06-08 |
1.655 |
| SABS |
2026-06-05 |
3.38 |
| SABS |
2026-06-08 |
3.4 |
| SAFE |
2026-06-05 |
15.48 |
| SAFE |
2026-06-08 |
15.64 |
| SAFT |
2026-06-05 |
70.27 |
| SAFT |
2026-06-08 |
69.81 |
| SAFX |
2026-06-05 |
0.4022 |
| SAFX |
2026-06-08 |
0.3801 |
| SAH |
2026-06-05 |
82.16 |
| SAH |
2026-06-08 |
82.69 |
| SAIA |
2026-06-05 |
466.51 |
| SAIA |
2026-06-08 |
480.68 |
| SAIC |
2026-06-05 |
114.35 |
| SAIC |
2026-06-08 |
113.2 |
| SAIL |
2026-06-05 |
18.24 |
| SAIL |
2026-06-08 |
17.69 |
| SAM |
2026-06-05 |
164.72 |
| SAM |
2026-06-08 |
170.08 |
| SAMG |
2026-06-05 |
11.14 |
| SAMG |
2026-06-08 |
10.93 |
| SAN |
2026-06-05 |
12.15 |
| SAN |
2026-06-08 |
12.16 |
| SANA |
2026-06-05 |
2.68 |
| SANA |
2026-06-08 |
2.69 |
| SANG |
2026-06-05 |
3.5 |
| SANG |
2026-06-08 |
3.53 |
| SANM |
2026-06-05 |
252.08 |
| SANM |
2026-06-08 |
251.95 |
| SAP |
2026-06-05 |
184.77 |
| SAP |
2026-06-08 |
181.92 |
| SAR |
2026-06-05 |
22.36 |
| SAR |
2026-06-08 |
22.29 |
| SARO |
2026-06-05 |
25.61 |
| SARO |
2026-06-08 |
24.79 |
| SATL |
2026-06-05 |
7.12 |
| SATL |
2026-06-08 |
6.99 |
| SATS |
2026-06-05 |
116.28 |
| SATS |
2026-06-08 |
116.62 |
| SAVA |
2026-06-05 |
2.38 |
| SAVA |
2026-06-08 |
2.38 |
| SB |
2026-06-05 |
6.5 |
| SB |
2026-06-08 |
6.48 |
| SBAC |
2026-06-05 |
208.02 |
| SBAC |
2026-06-08 |
200.1 |
| SBC |
2026-06-05 |
3.01 |
| SBC |
2026-06-08 |
2.96 |
| SBCF |
2026-06-05 |
30.16 |
| SBCF |
2026-06-08 |
30.17 |
| SBET |
2026-06-05 |
5.19 |
| SBET |
2026-06-08 |
5.52 |
| SBFG |
2026-06-05 |
22.22 |
| SBFG |
2026-06-08 |
22.24 |
| SBGI |
2026-06-05 |
13.85 |
| SBGI |
2026-06-08 |
13.92 |
| SBH |
2026-06-05 |
12.08 |
| SBH |
2026-06-08 |
12.69 |
| SBI |
2026-06-05 |
7.73 |
| SBI |
2026-06-08 |
7.69 |
| SBLK |
2026-06-05 |
27.32 |
| SBLK |
2026-06-08 |
26.72 |
| SBR |
2026-06-05 |
77.76 |
| SBR |
2026-06-08 |
78.36 |
| SBRA |
2026-06-05 |
18.46 |
| SBRA |
2026-06-08 |
18.16 |
| SBS |
2026-06-05 |
5.35 |
| SBS |
2026-06-08 |
5.32 |
| SBSI |
2026-06-05 |
33.15 |
| SBSI |
2026-06-08 |
33.06 |
| SBSW |
2026-06-05 |
10.12 |
| SBSW |
2026-06-08 |
9.72 |
| SBUX |
2026-06-05 |
95.29 |
| SBUX |
2026-06-08 |
94.82 |
| SBXD |
2026-06-05 |
10.78 |
| SBXD |
2026-06-08 |
10.79 |
| SCAG |
2026-06-05 |
0.8431 |
| SCAG |
2026-06-08 |
0.3934 |
| SCCO |
2026-06-05 |
172.97 |
| SCCO |
2026-06-08 |
170.48 |
| SCD |
2026-06-05 |
15.42 |
| SCD |
2026-06-08 |
15.39 |
| SCGX |
2026-06-05 |
7.98 |
| SCGX |
2026-06-08 |
7.98 |
| SCGY |
2026-06-05 |
0.027 |
| SCGY |
2026-06-08 |
0.027 |
| SCHL |
2026-06-05 |
43.16 |
| SCHL |
2026-06-08 |
42.65 |
| SCHW |
2026-06-05 |
88.84 |
| SCHW |
2026-06-08 |
88.08 |
| SCI |
2026-06-05 |
69.68 |
| SCI |
2026-06-08 |
71.29 |
| SCL |
2026-06-05 |
51.28 |
| SCL |
2026-06-08 |
51.43 |
| SCLX |
2026-06-05 |
7 |
| SCLX |
2026-06-08 |
6.91 |
| SCM |
2026-06-05 |
8.73 |
| SCM |
2026-06-08 |
8.76 |
| SCSC |
2026-06-05 |
46.71 |
| SCSC |
2026-06-08 |
48.15 |
| SCTH |
2026-06-05 |
7.07 |
| SCTH |
2026-06-08 |
7.14 |
| SCVL |
2026-06-05 |
16.33 |
| SCVL |
2026-06-08 |
16.73 |
| SD |
2026-06-05 |
14.81 |
| SD |
2026-06-08 |
15.12 |
| SDA |
2026-06-05 |
1.15 |
| SDA |
2026-06-08 |
1.14 |
| SDGR |
2026-06-05 |
14.38 |
| SDGR |
2026-06-08 |
14.4 |
| SDHC |
2026-06-05 |
12.68 |
| SDHC |
2026-06-08 |
13.24 |
| SDHI |
2026-06-05 |
10.43 |
| SDHI |
2026-06-08 |
10.4053 |
| SDHY |
2026-06-05 |
15.97 |
| SDHY |
2026-06-08 |
16.05 |
| SDRL |
2026-06-05 |
44.38 |
| SDRL |
2026-06-08 |
45.47 |
| SDSYA |
2026-06-05 |
6.81 |
| SDSYA |
2026-06-08 |
6.81 |
| SE |
2026-06-05 |
86.56 |
| SE |
2026-06-08 |
84.49 |
| SEAT |
2026-06-05 |
8.58 |
| SEAT |
2026-06-08 |
8.33 |
| SEB |
2026-06-05 |
5433.1 |
| SEB |
2026-06-08 |
5086.7 |
| SEDG |
2026-06-05 |
63.17 |
| SEDG |
2026-06-08 |
63.95 |
| SEER |
2026-06-05 |
1.79 |
| SEER |
2026-06-08 |
1.79 |
| SEG |
2026-06-05 |
23.94 |
| SEG |
2026-06-08 |
23.78 |
| SEI |
2026-06-05 |
69.39 |
| SEI |
2026-06-08 |
72.21 |
| SEIC |
2026-06-05 |
88.896133 |
| SEIC |
2026-06-08 |
88.24 |
| SEM |
2026-06-05 |
16.54 |
| SEM |
2026-06-08 |
16.57 |
| SENEA |
2026-06-05 |
146.79 |
| SENEA |
2026-06-08 |
143.88 |
| SENS |
2026-06-05 |
6.67 |
| SENS |
2026-06-08 |
7.13 |
| SEPN |
2026-06-05 |
31.15 |
| SEPN |
2026-06-08 |
30.41 |
| SERA |
2026-06-05 |
2.29 |
| SERA |
2026-06-08 |
2.1 |
| SERV |
2026-06-05 |
7.75 |
| SERV |
2026-06-08 |
7.61 |
| SES |
2026-06-05 |
1.18 |
| SES |
2026-06-08 |
1.12 |
| SEV |
2026-06-05 |
2.05 |
| SEV |
2026-06-08 |
2.12 |
| SEVN |
2026-06-05 |
8.51 |
| SEVN |
2026-06-08 |
8.52 |
| SEZL |
2026-06-05 |
116.01 |
| SEZL |
2026-06-08 |
121.16 |
| SF |
2026-06-05 |
70.72 |
| SF |
2026-06-08 |
70.33 |
| SFBC |
2026-06-05 |
42.33 |
| SFBC |
2026-06-08 |
42.07 |
| SFBS |
2026-06-05 |
78.15 |
| SFBS |
2026-06-08 |
78.2 |
| SFD |
2026-06-05 |
26.87 |
| SFD |
2026-06-08 |
26.25 |
| SFDL |
2026-06-05 |
36.5 |
| SFDL |
2026-06-08 |
36.5 |
| SFDMY |
2026-06-05 |
124 |
| SFDMY |
2026-06-08 |
124 |
| SFGYY |
2026-06-05 |
4.27 |
| SFGYY |
2026-06-08 |
4.43 |
| SFIX |
2026-06-05 |
3.42 |
| SFIX |
2026-06-08 |
3.66 |
| SFL |
2026-06-05 |
10.96 |
| SFL |
2026-06-08 |
11 |
| SFM |
2026-06-05 |
82.87 |
| SFM |
2026-06-08 |
86.68 |
| SFNC |
2026-06-05 |
21.58 |
| SFNC |
2026-06-08 |
21.6 |
| SFST |
2026-06-05 |
58.97 |
| SFST |
2026-06-08 |
59.71 |
| SFWL |
2026-06-05 |
0.8601 |
| SFWL |
2026-06-08 |
0.993 |
| SG |
2026-06-05 |
7.42 |
| SG |
2026-06-08 |
7.51 |
| SGA |
2026-06-05 |
9.05 |
| SGA |
2026-06-08 |
8.97 |
| SGC |
2026-06-05 |
12.82 |
| SGC |
2026-06-08 |
12.97 |
| SGHC |
2026-06-05 |
12.94 |
| SGHC |
2026-06-08 |
12.87 |
| SGHT |
2026-06-05 |
4.45 |
| SGHT |
2026-06-08 |
4.63 |
| SGI |
2026-06-05 |
68.01 |
| SGI |
2026-06-08 |
67.81 |
| SGLA |
2026-06-05 |
1.4 |
| SGLA |
2026-06-08 |
1.4 |
| SGML |
2026-06-05 |
13.28 |
| SGML |
2026-06-08 |
13.25 |
| SGMO |
2026-06-05 |
0.215 |
| SGMO |
2026-06-08 |
0.172 |
| SGMT |
2026-06-05 |
6.76 |
| SGMT |
2026-06-08 |
6.53 |
| SGRY |
2026-06-05 |
13.71 |
| SGRY |
2026-06-08 |
13.855 |
| SGU |
2026-06-05 |
12.69 |
| SGU |
2026-06-08 |
12.7 |
| SHAK |
2026-06-05 |
52.34 |
| SHAK |
2026-06-08 |
52.96 |
| SHBI |
2026-06-05 |
20.99 |
| SHBI |
2026-06-08 |
21.38 |
| SHC |
2026-06-05 |
15.62 |
| SHC |
2026-06-08 |
15.86 |
| SHEL |
2026-06-05 |
85.4 |
| SHEL |
2026-06-08 |
86.65 |
| SHEN |
2026-06-05 |
16.12 |
| SHEN |
2026-06-08 |
16.16 |
| SHG |
2026-06-05 |
67.17 |
| SHG |
2026-06-08 |
63.91 |
| SHIM |
2026-06-05 |
3.85 |
| SHIM |
2026-06-08 |
3.64 |
| SHIP |
2026-06-05 |
15.45 |
| SHIP |
2026-06-08 |
15.41 |
| SHLS |
2026-06-05 |
10.81 |
| SHLS |
2026-06-08 |
10.88 |
| SHMD |
2026-06-05 |
5.05 |
| SHMD |
2026-06-08 |
5.255 |
| SHMXY |
2026-06-05 |
11.9 |
| SHMXY |
2026-06-08 |
11.9 |
| SHO |
2026-06-05 |
11.48 |
| SHO |
2026-06-08 |
11.52 |
| SHOO |
2026-06-05 |
43.826874 |
| SHOO |
2026-06-08 |
45.31 |
| SHOP |
2026-06-05 |
109.54 |
| SHOP |
2026-06-08 |
110.78 |
| SHTPY |
2026-06-05 |
4.37 |
| SHTPY |
2026-06-08 |
4.37 |
| SHW |
2026-06-05 |
305.3 |
| SHW |
2026-06-08 |
299.55 |
| SI |
2026-06-05 |
14.28 |
| SI |
2026-06-08 |
14.15 |
| SIBN |
2026-06-05 |
15.12 |
| SIBN |
2026-06-08 |
14.97 |
| SID |
2026-06-05 |
1.18 |
| SID |
2026-06-08 |
1.15 |
| SIEB |
2026-06-05 |
1.87 |
| SIEB |
2026-06-08 |
1.82 |
| SIFY |
2026-06-05 |
14.56 |
| SIFY |
2026-06-08 |
15.79 |
| SIG |
2026-06-05 |
83.29 |
| SIG |
2026-06-08 |
84.56 |
| SIGA |
2026-06-05 |
4.3 |
| SIGA |
2026-06-08 |
4.33 |
| SIGI |
2026-06-05 |
88.59 |
| SIGI |
2026-06-08 |
87.87 |
| SII |
2026-06-05 |
122.79 |
| SII |
2026-06-08 |
120.98 |
| SILA |
2026-06-05 |
30.25 |
| SILA |
2026-06-08 |
30.27 |
| SILC |
2026-06-05 |
38.05 |
| SILC |
2026-06-08 |
43.32 |
| SIM |
2026-06-05 |
30.045 |
| SIM |
2026-06-08 |
30.045 |
| SIMA |
2026-06-05 |
10.85 |
| SIMA |
2026-06-08 |
10.88 |
| SIMO |
2026-06-05 |
258.7 |
| SIMO |
2026-06-08 |
263.21 |
| SION |
2026-06-05 |
35.37 |
| SION |
2026-06-08 |
33.51 |
| SIRI |
2026-06-05 |
27.01 |
| SIRI |
2026-06-08 |
27.44 |
| SITC |
2026-06-05 |
4.99 |
| SITC |
2026-06-08 |
4.97 |
| SITE |
2026-06-05 |
105.05 |
| SITE |
2026-06-08 |
102.04 |
| SITKF |
2026-06-05 |
0.7509 |
| SITKF |
2026-06-08 |
0.715 |
| SITM |
2026-06-05 |
625.68 |
| SITM |
2026-06-08 |
664.28 |
| SJM |
2026-06-05 |
103.54 |
| SJM |
2026-06-08 |
101.77 |
| SJT |
2026-06-05 |
3.69 |
| SJT |
2026-06-08 |
3.74 |
| SKE |
2026-06-05 |
26.19 |
| SKE |
2026-06-08 |
26.83 |
| SKIL |
2026-06-05 |
7.05 |
| SKIL |
2026-06-08 |
6.93 |
| SKIN |
2026-06-05 |
0.6076 |
| SKIN |
2026-06-08 |
0.6341 |
| SKLZ |
2026-06-05 |
8.43 |
| SKLZ |
2026-06-08 |
9 |
| SKM |
2026-06-05 |
37.44 |
| SKM |
2026-06-08 |
39.64 |
| SKT |
2026-06-05 |
37.09 |
| SKT |
2026-06-08 |
37.04 |
| SKWD |
2026-06-05 |
45.96 |
| SKWD |
2026-06-08 |
46.15 |
| SKY |
2026-06-05 |
74.77 |
| SKY |
2026-06-08 |
75.2 |
| SKYH |
2026-06-05 |
9.06 |
| SKYH |
2026-06-08 |
9.31 |
| SKYT |
2026-06-05 |
34.97 |
| SKYT |
2026-06-08 |
36.85 |
| SKYW |
2026-06-05 |
84.45 |
| SKYW |
2026-06-08 |
83.545 |
| SKYX |
2026-06-05 |
1.07 |
| SKYX |
2026-06-08 |
1.05 |
| SLAB |
2026-06-05 |
218.11 |
| SLAB |
2026-06-08 |
218.2 |
| SLAMF |
2026-06-05 |
19 |
| SLAMF |
2026-06-08 |
19 |
| SLB |
2026-06-05 |
54.87 |
| SLB |
2026-06-08 |
56.55 |
| SLBK |
2026-06-05 |
25.5 |
| SLBK |
2026-06-08 |
25.48 |
| SLDB |
2026-06-05 |
6.7 |
| SLDB |
2026-06-08 |
6.41 |
| SLDE |
2026-06-05 |
16.74 |
| SLDE |
2026-06-08 |
16.5 |
| SLDP |
2026-06-05 |
2.94 |
| SLDP |
2026-06-08 |
2.955 |
| SLF |
2026-06-05 |
73.72 |
| SLF |
2026-06-08 |
73.52 |
| SLFPY |
2026-06-05 |
12.8 |
| SLFPY |
2026-06-08 |
12.8 |
| SLG |
2026-06-05 |
47.83 |
| SLG |
2026-06-08 |
48.99 |
| SLGB |
2026-06-05 |
0.5 |
| SLGB |
2026-06-08 |
0.514 |
| SLGL |
2026-06-05 |
77.98 |
| SLGL |
2026-06-08 |
80 |
| SLGN |
2026-06-05 |
36.63 |
| SLGN |
2026-06-08 |
36.66 |
| SLI |
2026-06-05 |
3.47 |
| SLI |
2026-06-08 |
3.42 |
| SLM |
2026-06-05 |
22.39 |
| SLM |
2026-06-08 |
22.39 |
| SLN |
2026-06-05 |
6.17 |
| SLN |
2026-06-08 |
6.23 |
| SLND |
2026-06-05 |
1.11 |
| SLND |
2026-06-08 |
1.07 |
| SLNG |
2026-06-05 |
4.94 |
| SLNG |
2026-06-08 |
4.86 |
| SLNH |
2026-06-05 |
1.34 |
| SLNH |
2026-06-08 |
1.37 |
| SLP |
2026-06-05 |
15.88 |
| SLP |
2026-06-08 |
15.91 |
| SLQT |
2026-06-05 |
0.8792 |
| SLQT |
2026-06-08 |
0.8428 |
| SLRC |
2026-06-05 |
12.79 |
| SLRC |
2026-06-08 |
12.74 |
| SLS |
2026-06-05 |
8.23 |
| SLS |
2026-06-08 |
7.98 |
| SLSN |
2026-06-05 |
1.31 |
| SLSN |
2026-06-08 |
1.2 |
| SLSR |
2026-06-05 |
8.79 |
| SLSR |
2026-06-08 |
8.81 |
| SLV |
2026-06-05 |
61.57 |
| SLV |
2026-06-08 |
61.58 |
| SLVM |
2026-06-05 |
38.64 |
| SLVM |
2026-06-08 |
38.68 |
| SM |
2026-06-05 |
31.992565 |
| SM |
2026-06-08 |
32.37 |
| SMA |
2026-06-05 |
30.91 |
| SMA |
2026-06-08 |
31.67 |
| SMBC |
2026-06-05 |
69.7 |
| SMBC |
2026-06-08 |
69.78 |
| SMBK |
2026-06-05 |
42.27 |
| SMBK |
2026-06-08 |
42.46 |
| SMC |
2026-06-05 |
29.18 |
| SMC |
2026-06-08 |
29.53 |
| SMCI |
2026-06-05 |
41.64 |
| SMCI |
2026-06-08 |
43.99 |
| SMDRF |
2026-06-05 |
1.1425 |
| SMDRF |
2026-06-08 |
1.15 |
| SMFG |
2026-06-05 |
23.16 |
| SMFG |
2026-06-08 |
23.24 |
| SMG |
2026-06-05 |
57.67 |
| SMG |
2026-06-08 |
57.53 |
| SMHI |
2026-06-05 |
7.35 |
| SMHI |
2026-06-08 |
7.36 |
| SMID |
2026-06-05 |
29.91 |
| SMID |
2026-06-08 |
28.75 |
| SMMT |
2026-06-05 |
14.77 |
| SMMT |
2026-06-08 |
14.11 |
| SMNR |
2026-06-05 |
5 |
| SMNR |
2026-06-08 |
5 |
| SMP |
2026-06-05 |
39.23 |
| SMP |
2026-06-08 |
39.46 |
| SMPL |
2026-06-05 |
11.94 |
| SMPL |
2026-06-08 |
11.93 |
| SMR |
2026-06-05 |
10.5 |
| SMR |
2026-06-08 |
10.76 |
| SMRT |
2026-06-05 |
1.1 |
| SMRT |
2026-06-08 |
1.13 |
| SMSEY |
2026-06-05 |
9.55 |
| SMSEY |
2026-06-08 |
9.55 |
| SMTC |
2026-06-05 |
151.02 |
| SMTC |
2026-06-08 |
158.79 |
| SMTI |
2026-06-05 |
22.44 |
| SMTI |
2026-06-08 |
22.09 |
| SMWB |
2026-06-05 |
4.06 |
| SMWB |
2026-06-08 |
4.13 |
| SN |
2026-06-05 |
119.82 |
| SN |
2026-06-08 |
118.28 |
| SNA |
2026-06-05 |
379.77 |
| SNA |
2026-06-08 |
380.65 |
| SNAP |
2026-06-05 |
5.76 |
| SNAP |
2026-06-08 |
5.65 |
| SNBR |
2026-06-05 |
0.4776 |
| SNBR |
2026-06-08 |
0.5251 |
| SND |
2026-06-05 |
5.45 |
| SND |
2026-06-08 |
5.82 |
| SNDA |
2026-06-05 |
34.38 |
| SNDA |
2026-06-08 |
33.49 |
| SNDK |
2026-06-05 |
1559.32 |
| SNDK |
2026-06-08 |
1642 |
| SNDL |
2026-06-05 |
1.42 |
| SNDL |
2026-06-08 |
1.45 |
| SNDR |
2026-06-05 |
37.21 |
| SNDR |
2026-06-08 |
38.76 |
| SNDX |
2026-06-05 |
17.34 |
| SNDX |
2026-06-08 |
16.96 |
| SNEX |
2026-06-05 |
115.54 |
| SNEX |
2026-06-08 |
117.69 |
| SNFCA |
2026-06-05 |
9.64 |
| SNFCA |
2026-06-08 |
9.3 |
| SNN |
2026-06-05 |
30.61 |
| SNN |
2026-06-08 |
30.34 |
| SNNGF |
2026-06-05 |
0.13 |
| SNNGF |
2026-06-08 |
0.13 |
| SNOW |
2026-06-05 |
238.26 |
| SNOW |
2026-06-08 |
240.45 |
| SNPS |
2026-06-05 |
464.85 |
| SNPS |
2026-06-08 |
473.48 |
| SNROY |
2026-06-05 |
11.245 |
| SNROY |
2026-06-08 |
11.365 |
| SNT |
2026-06-05 |
2.48 |
| SNT |
2026-06-08 |
2.55 |
| SNWV |
2026-06-05 |
14.76 |
| SNWV |
2026-06-08 |
14.55 |
| SNX |
2026-06-05 |
268.8 |
| SNX |
2026-06-08 |
271.78 |
| SNY |
2026-06-05 |
45.02 |
| SNY |
2026-06-08 |
43.88 |
| SO |
2026-06-05 |
92.6 |
| SO |
2026-06-08 |
91.28 |
| SOBO |
2026-06-05 |
36.86 |
| SOBO |
2026-06-08 |
36.28 |
| SOC |
2026-06-05 |
12.25 |
| SOC |
2026-06-08 |
13.12 |
| SOCA |
2026-06-05 |
10.27 |
| SOCA |
2026-06-08 |
10.27 |
| SOFI |
2026-06-05 |
16.03 |
| SOFI |
2026-06-08 |
16.5 |
| SOHU |
2026-06-05 |
13.24 |
| SOHU |
2026-06-08 |
13.06 |
| SOL |
2026-06-05 |
0.04 |
| SOLS |
2026-06-05 |
81.02 |
| SOLS |
2026-06-08 |
80.46 |
| SOLV |
2026-06-05 |
81.01 |
| SOLV |
2026-06-08 |
78.76 |
| SON |
2026-06-05 |
47.49 |
| SON |
2026-06-08 |
47.61 |
| SONO |
2026-06-05 |
15.08 |
| SONO |
2026-06-08 |
14.96 |
| SONY |
2026-06-05 |
21.89 |
| SONY |
2026-06-08 |
22.15 |
| SOPH |
2026-06-05 |
5 |
| SOPH |
2026-06-08 |
5.28 |
| SOR |
2026-06-05 |
45.45 |
| SOR |
2026-06-08 |
45.08 |
| SORA |
2026-06-05 |
2.41 |
| SORA |
2026-06-08 |
2.31 |
| SOTGY |
2026-06-05 |
102.652952 |
| SOTGY |
2026-06-08 |
99.4925 |
| SOTK |
2026-06-05 |
5.11 |
| SOTK |
2026-06-08 |
5.34 |
| SOUL |
2026-06-05 |
10.35 |
| SOUL |
2026-06-08 |
10.35 |
| SOUN |
2026-06-05 |
7.39 |
| SOUN |
2026-06-08 |
7.49 |
| SPAI |
2026-06-05 |
5.51 |
| SPAI |
2026-06-08 |
5.64 |
| SPB |
2026-06-05 |
81.55 |
| SPB |
2026-06-08 |
81.4 |
| SPCE |
2026-06-05 |
4.38 |
| SPCE |
2026-06-08 |
4.12 |
| SPE |
2026-06-05 |
13.86 |
| SPE |
2026-06-08 |
13.83 |
| SPEG |
2026-06-05 |
10.25 |
| SPEG |
2026-06-08 |
10.26 |
| SPFI |
2026-06-05 |
41.13 |
| SPFI |
2026-06-08 |
41.25 |
| SPG |
2026-06-05 |
210.31 |
| SPG |
2026-06-08 |
207.34 |
| SPGI |
2026-06-05 |
424.44 |
| SPGI |
2026-06-08 |
417.09 |
| SPH |
2026-06-05 |
19.25 |
| SPH |
2026-06-08 |
19.12 |
| SPHR |
2026-06-05 |
139.5 |
| SPHR |
2026-06-08 |
137.5 |
| SPIIY |
2026-06-05 |
16.34 |
| SPIIY |
2026-06-08 |
14.44 |
| SPIR |
2026-06-05 |
17.16 |
| SPIR |
2026-06-08 |
17.02 |
| SPKL |
2026-06-05 |
11.5725 |
| SPKL |
2026-06-08 |
11.52 |
| SPMC |
2026-06-05 |
11.53 |
| SPMC |
2026-06-08 |
11.69 |
| SPNT |
2026-06-05 |
21.72 |
| SPNT |
2026-06-08 |
21.85 |
| SPOK |
2026-06-05 |
10.71 |
| SPOK |
2026-06-08 |
10.66 |
| SPOT |
2026-06-05 |
496.95 |
| SPOT |
2026-06-08 |
503.13 |
| SPPP |
2026-06-05 |
13.68 |
| SPPP |
2026-06-08 |
13.45 |
| SPRB |
2026-06-05 |
50.43 |
| SPRB |
2026-06-08 |
49.32 |
| SPRO |
2026-06-05 |
2.82 |
| SPRO |
2026-06-08 |
2.74 |
| SPRU |
2026-06-05 |
2.59 |
| SPRU |
2026-06-08 |
2.8 |
| SPRY |
2026-06-05 |
8.56 |
| SPRY |
2026-06-08 |
8.99 |
| SPSC |
2026-06-05 |
55.47 |
| SPSC |
2026-06-08 |
55.21 |
| SPT |
2026-06-05 |
7.23 |
| SPT |
2026-06-08 |
7.165 |
| SPWH |
2026-06-05 |
1.27 |
| SPWH |
2026-06-08 |
1.27 |
| SPWR |
2026-06-05 |
0.9507 |
| SPWR |
2026-06-08 |
0.8997 |
| SPXC |
2026-06-05 |
227.8 |
| SPXC |
2026-06-08 |
229.95 |
| SPXX |
2026-06-05 |
18.07 |
| SPXX |
2026-06-08 |
18.12 |
| SPY |
2026-06-05 |
737.55 |
| SPY |
2026-06-08 |
739.22 |
| SQM |
2026-06-05 |
75.43 |
| SQM |
2026-06-08 |
72.76 |
| SQNS |
2026-06-05 |
3.48 |
| SQNS |
2026-06-08 |
3.54 |
| SR |
2026-06-05 |
82.38 |
| SR |
2026-06-08 |
80.38 |
| SRAD |
2026-06-05 |
13.9 |
| SRAD |
2026-06-08 |
15.26 |
| SRBK |
2026-06-05 |
18.72 |
| SRBK |
2026-06-08 |
18.72 |
| SRCE |
2026-06-05 |
75.35 |
| SRCE |
2026-06-08 |
75.95 |
| SRE |
2026-06-05 |
91.42 |
| SRE |
2026-06-08 |
89 |
| SRFM |
2026-06-05 |
1.1 |
| SRFM |
2026-06-08 |
1.11 |
| SRG |
2026-06-05 |
2.69 |
| SRG |
2026-06-08 |
2.64 |
| SRI |
2026-06-05 |
7.09 |
| SRI |
2026-06-08 |
7.23 |
| SRL |
2026-06-05 |
6.125 |
| SRL |
2026-06-08 |
6.125 |
| SRPT |
2026-06-05 |
15.75 |
| SRPT |
2026-06-08 |
15.55 |
| SRRK |
2026-06-05 |
44.3 |
| SRRK |
2026-06-08 |
43.8 |
| SRTA |
2026-06-05 |
5.79 |
| SRTA |
2026-06-08 |
5.87 |
| SRTS |
2026-06-05 |
2.7 |
| SRTS |
2026-06-08 |
2.69 |
| SRV |
2026-06-05 |
48.46 |
| SRV |
2026-06-08 |
48.51 |
| SRZN |
2026-06-05 |
21.52 |
| SRZN |
2026-06-08 |
20.69 |
| SSB |
2026-06-05 |
95.32 |
| SSB |
2026-06-08 |
94.75 |
| SSD |
2026-06-05 |
185.41 |
| SSD |
2026-06-08 |
185.79 |
| SSEA |
2026-06-05 |
10.23 |
| SSEA |
2026-06-08 |
10.24 |
| SSII |
2026-06-05 |
3.78 |
| SSII |
2026-06-08 |
3.53 |
| SSL |
2026-06-05 |
13.47 |
| SSL |
2026-06-08 |
13.45 |
| SSNC |
2026-06-05 |
69.91 |
| SSNC |
2026-06-08 |
68.2 |
| SSP |
2026-06-05 |
3.41 |
| SSP |
2026-06-08 |
3.41 |
| SSRM |
2026-06-05 |
26.73 |
| SSRM |
2026-06-08 |
26.61 |
| SSSS |
2026-06-05 |
13.74 |
| SSSS |
2026-06-08 |
13.86 |
| SSTI |
2026-06-05 |
7.58 |
| SSTI |
2026-06-08 |
7.7 |
| SSTK |
2026-06-05 |
12.96 |
| SSTK |
2026-06-08 |
13.22 |
| SSVFF |
2026-06-05 |
0.329 |
| SSVFF |
2026-06-08 |
0.32 |
| SSYS |
2026-06-05 |
8.85 |
| SSYS |
2026-06-08 |
8.96 |
| ST |
2026-06-05 |
49.84 |
| ST |
2026-06-08 |
50.17 |
| STAA |
2026-06-05 |
29.99 |
| STAA |
2026-06-08 |
29.96 |
| STAG |
2026-06-05 |
37.26 |
| STAG |
2026-06-08 |
37.14 |
| STBA |
2026-06-05 |
45.6 |
| STBA |
2026-06-08 |
45.95 |
| STC |
2026-06-05 |
65.83 |
| STC |
2026-06-08 |
65.06 |
| STE |
2026-06-05 |
211.714946 |
| STE |
2026-06-08 |
210.03 |
| STEC |
2026-06-05 |
1.53 |
| STEC |
2026-06-08 |
1.53 |
| STEL |
2026-06-05 |
37.59 |
| STEL |
2026-06-08 |
37.64 |
| STEM |
2026-06-05 |
7.7 |
| STEM |
2026-06-08 |
7.78 |
| STEP |
2026-06-05 |
44.91 |
| STEP |
2026-06-08 |
43.26 |
| STEW |
2026-06-05 |
17.47 |
| STEW |
2026-06-08 |
17.64 |
| STEX |
2026-06-05 |
1.08 |
| STEX |
2026-06-08 |
0.9854 |
| STG |
2026-06-05 |
3.47 |
| STG |
2026-06-08 |
3.05 |
| STGW |
2026-06-05 |
6.44 |
| STGW |
2026-06-08 |
6.44 |
| STHO |
2026-06-05 |
9.005 |
| STHO |
2026-06-08 |
8.91 |
| STI |
2026-06-05 |
35.72 |
| STI |
2026-06-08 |
28.95 |
| STIM |
2026-06-05 |
1.29 |
| STIM |
2026-06-08 |
1.28 |
| STK |
2026-06-05 |
51.01 |
| STK |
2026-06-08 |
51.63 |
| STLA |
2026-06-05 |
7.11 |
| STLA |
2026-06-08 |
7.08 |
| STLD |
2026-06-05 |
268.5 |
| STLD |
2026-06-08 |
267.2 |
| STLRF |
2026-06-05 |
0.9094 |
| STLRF |
2026-06-08 |
0.916575 |
| STM |
2026-06-05 |
70.72 |
| STM |
2026-06-08 |
75.01 |
| STN |
2026-06-05 |
73.88 |
| STN |
2026-06-08 |
73.45 |
| STNE |
2026-06-05 |
10.4 |
| STNE |
2026-06-08 |
10.57 |
| STNG |
2026-06-05 |
75.96 |
| STNG |
2026-06-08 |
76.12 |
| STOK |
2026-06-05 |
30.01 |
| STOK |
2026-06-08 |
29 |
| STRA |
2026-06-05 |
81.58 |
| STRA |
2026-06-08 |
80.84 |
| STRL |
2026-06-05 |
882.43 |
| STRL |
2026-06-08 |
891.86 |
| STRO |
2026-06-05 |
26.09 |
| STRO |
2026-06-08 |
25.41 |
| STRS |
2026-06-05 |
27.61 |
| STRS |
2026-06-08 |
28.12 |
| STRT |
2026-06-05 |
77.31 |
| STRT |
2026-06-08 |
77.94 |
| STRW |
2026-06-05 |
13.04 |
| STRW |
2026-06-08 |
13.06 |
| STRZ |
2026-06-05 |
26.13 |
| STRZ |
2026-06-08 |
26.25 |
| STSS |
2026-06-05 |
1.21 |
| STSS |
2026-06-08 |
1.31 |
| STT |
2026-06-05 |
161.75 |
| STT |
2026-06-08 |
161.81 |
| STTK |
2026-06-05 |
4.58 |
| STTK |
2026-06-08 |
3.9 |
| STUB |
2026-06-05 |
9.29 |
| STUB |
2026-06-08 |
10.01 |
| STVN |
2026-06-05 |
18.46 |
| STVN |
2026-06-08 |
18 |
| STWD |
2026-06-05 |
17.05 |
| STWD |
2026-06-08 |
16.84 |
| STX |
2026-06-05 |
847.47 |
| STX |
2026-06-08 |
876.77 |
| STXS |
2026-06-05 |
1.78 |
| STXS |
2026-06-08 |
1.81 |
| STZ |
2026-06-05 |
140.91 |
| STZ |
2026-06-08 |
140.85 |
| SU |
2026-06-05 |
62.22 |
| SU |
2026-06-08 |
63.25 |
| SUGRF |
2026-06-05 |
7.9 |
| SUGRF |
2026-06-08 |
7.9 |
| SUI |
2026-06-05 |
123.69 |
| SUI |
2026-06-08 |
122.19 |
| SUIG |
2026-06-05 |
1.17 |
| SUIG |
2026-06-08 |
1.24 |
| SUN |
2026-06-05 |
66.25 |
| SUN |
2026-06-08 |
65.49 |
| SUNS |
2026-06-05 |
8.44 |
| SUNS |
2026-06-08 |
8.36 |
| SUPN |
2026-06-05 |
44.75 |
| SUPN |
2026-06-08 |
44.48 |
| SUPV |
2026-06-05 |
9.45 |
| SUPV |
2026-06-08 |
9.31 |
| SUPX |
2026-06-05 |
8.9 |
| SUPX |
2026-06-08 |
8.35 |
| SUZ |
2026-06-05 |
8.18 |
| SUZ |
2026-06-08 |
8.12 |
| SVA |
2026-06-05 |
6.47 |
| SVA |
2026-06-08 |
6.47 |
| SVAC |
2026-06-05 |
10.45 |
| SVAC |
2026-06-08 |
10.38 |
| SVC |
2026-06-05 |
1.57 |
| SVC |
2026-06-08 |
1.54 |
| SVCC |
2026-06-05 |
10.57 |
| SVCC |
2026-06-08 |
10.57 |
| SVCO |
2026-06-05 |
11.3 |
| SVCO |
2026-06-08 |
11.49 |
| SVM |
2026-06-05 |
10.64 |
| SVM |
2026-06-08 |
10.66 |
| SVMB |
2026-06-05 |
1.2 |
| SVMB |
2026-06-08 |
1 |
| SVRA |
2026-06-05 |
5.09 |
| SVRA |
2026-06-08 |
5.06 |
| SVRSF |
2026-06-05 |
0.34688 |
| SVRSF |
2026-06-08 |
0.33 |
| SVV |
2026-06-05 |
8.99 |
| SVV |
2026-06-08 |
9.08 |
| SW |
2026-06-05 |
41.28 |
| SW |
2026-06-08 |
40.5 |
| SWBI |
2026-06-05 |
14.82 |
| SWBI |
2026-06-08 |
14.67 |
| SWIM |
2026-06-05 |
5.28 |
| SWIM |
2026-06-08 |
5.38 |
| SWK |
2026-06-05 |
77.659204 |
| SWK |
2026-06-08 |
78.53 |
| SWKS |
2026-06-05 |
73.57 |
| SWKS |
2026-06-08 |
75.37 |
| SWRD |
2026-06-05 |
2.9099 |
| SWRD |
2026-06-08 |
2.9099 |
| SWX |
2026-06-05 |
88.72 |
| SWX |
2026-06-08 |
88.4 |
| SWZ |
2026-06-05 |
5.86 |
| SWZ |
2026-06-08 |
5.89 |
| SXC |
2026-06-05 |
9.08 |
| SXC |
2026-06-08 |
9.11 |
| SXGCF |
2026-06-05 |
6.7 |
| SXGCF |
2026-06-08 |
7.0294 |
| SXI |
2026-06-05 |
290.45 |
| SXI |
2026-06-08 |
293.91 |
| SXT |
2026-06-05 |
112.19 |
| SXT |
2026-06-08 |
112.86 |
| SXTC |
2026-06-05 |
1.44 |
| SXTC |
2026-06-08 |
1.55 |
| SY |
2026-06-05 |
1.93 |
| SY |
2026-06-08 |
1.83 |
| SYBT |
2026-06-05 |
71.81 |
| SYBT |
2026-06-08 |
72.55 |
| SYF |
2026-06-05 |
70.84 |
| SYF |
2026-06-08 |
70.55 |
| SYK |
2026-06-05 |
305.66 |
| SYK |
2026-06-08 |
301.53 |
| SYM |
2026-06-05 |
44.02 |
| SYM |
2026-06-08 |
44.33 |
| SYNA |
2026-06-05 |
122.78 |
| SYNA |
2026-06-08 |
136 |
| SYRE |
2026-06-05 |
73.65 |
| SYRE |
2026-06-08 |
72 |
| SYY |
2026-06-05 |
76.29 |
| SYY |
2026-06-08 |
76.48 |
| SZZL |
2026-06-05 |
10.34 |
| SZZL |
2026-06-08 |
10.36 |
| T |
2026-06-05 |
22.75 |
| T |
2026-06-08 |
22.5 |
| TAC |
2026-06-05 |
12.68 |
| TAC |
2026-06-08 |
12.51 |
| TACH |
2026-06-05 |
10.39 |
| TACH |
2026-06-08 |
10.4 |
| TACO |
2026-06-05 |
10.42 |
| TACO |
2026-06-08 |
10.42 |
| TAK |
2026-06-05 |
15.6 |
| TAK |
2026-06-08 |
15.74 |
| TAL |
2026-06-05 |
9.56 |
| TAL |
2026-06-08 |
9.41 |
| TALK |
2026-06-05 |
5.22 |
| TALK |
2026-06-08 |
5.21 |
| TALO |
2026-06-05 |
14.44 |
| TALO |
2026-06-08 |
14.95 |
| TAP |
2026-06-05 |
39.06 |
| TAP |
2026-06-08 |
39.61 |
| TARA |
2026-06-05 |
4.16 |
| TARA |
2026-06-08 |
4.04 |
| TARS |
2026-06-05 |
59.28 |
| TARS |
2026-06-08 |
59.64 |
| TASK |
2026-06-05 |
5.74 |
| TASK |
2026-06-08 |
5.66 |
| TATT |
2026-06-05 |
44.01 |
| TATT |
2026-06-08 |
43.66 |
| TAVI |
2026-06-05 |
10.6 |
| TAVI |
2026-06-08 |
10.62 |
| TAYD |
2026-06-05 |
53.03 |
| TAYD |
2026-06-08 |
54.81 |
| TBBB |
2026-06-05 |
39.42 |
| TBBB |
2026-06-08 |
39.6 |
| TBBK |
2026-06-05 |
54.11 |
| TBBK |
2026-06-08 |
54.23 |
| TBCH |
2026-06-05 |
12.51 |
| TBCH |
2026-06-08 |
12.97 |
| TBI |
2026-06-05 |
6.63 |
| TBI |
2026-06-08 |
6.66 |
| TBLA |
2026-06-05 |
4.58 |
| TBLA |
2026-06-08 |
4.53 |
| TBLD |
2026-06-05 |
21.78 |
| TBLD |
2026-06-08 |
21.695 |
| TBN |
2026-06-05 |
35.57 |
| TBN |
2026-06-08 |
34.4 |
| TBPH |
2026-06-05 |
16.29 |
| TBPH |
2026-06-08 |
16.29 |
| TBRG |
2026-06-05 |
26.05 |
| TBRG |
2026-06-08 |
26.04 |
| TCBI |
2026-06-05 |
101.69 |
| TCBI |
2026-06-08 |
100.6 |
| TCBK |
2026-06-05 |
50.69 |
| TCBK |
2026-06-08 |
50.69 |
| TCBX |
2026-06-05 |
39.21 |
| TCBX |
2026-06-08 |
39.65 |
| TCGL |
2026-06-05 |
172.84 |
| TCGL |
2026-06-08 |
172.84 |
| TCI |
2026-06-05 |
37.01 |
| TCI |
2026-06-08 |
36.48 |
| TCMD |
2026-06-05 |
25.4 |
| TCMD |
2026-06-08 |
25.25 |
| TCNNF |
2026-06-08 |
13 |
| TCOM |
2026-06-05 |
47.69 |
| TCOM |
2026-06-08 |
47.21 |
| TCPC |
2026-06-05 |
3.68 |
| TCPC |
2026-06-08 |
3.66 |
| TCX |
2026-06-05 |
13.64 |
| TCX |
2026-06-08 |
13.2 |
| TD |
2026-06-05 |
113.16 |
| TD |
2026-06-08 |
114.17 |
| TDAC |
2026-06-05 |
10.74 |
| TDAC |
2026-06-08 |
10.76 |
| TDAY |
2026-06-05 |
8.15 |
| TDAY |
2026-06-08 |
7.85 |
| TDC |
2026-06-05 |
33.7 |
| TDC |
2026-06-08 |
33.7 |
| TDF |
2026-06-05 |
10.9 |
| TDF |
2026-06-08 |
10.66 |
| TDG |
2026-06-05 |
1238.74 |
| TDG |
2026-06-08 |
1206.28 |
| TDOC |
2026-06-05 |
7.05 |
| TDOC |
2026-06-08 |
7.08 |
| TDRRF |
2026-06-05 |
0.5918 |
| TDRRF |
2026-06-08 |
0.58395 |
| TDS |
2026-06-05 |
39.16 |
| TDS |
2026-06-08 |
39.23 |
| TDUP |
2026-06-05 |
4.82 |
| TDUP |
2026-06-08 |
4.93 |
| TDW |
2026-06-05 |
72.48 |
| TDW |
2026-06-08 |
74.34 |
| TDY |
2026-06-05 |
602.27 |
| TDY |
2026-06-08 |
612.38 |
| TE |
2026-06-05 |
9.43 |
| TE |
2026-06-08 |
9.13 |
| TEAM |
2026-06-05 |
99.47 |
| TEAM |
2026-06-08 |
97.89 |
| TECH |
2026-06-05 |
51.99 |
| TECH |
2026-06-08 |
52.65 |
| TECK |
2026-06-05 |
61.67 |
| TECK |
2026-06-08 |
62.09 |
| TECX |
2026-06-05 |
29 |
| TECX |
2026-06-08 |
29.1 |
| TEF |
2026-06-05 |
3.81 |
| TEF |
2026-06-08 |
3.81 |
| TEI |
2026-06-05 |
6.29 |
| TEI |
2026-06-08 |
6.35 |
| TEL |
2026-06-05 |
212.65 |
| TEL |
2026-06-08 |
205.61 |
| TELNY |
2026-06-05 |
15.64 |
| TELNY |
2026-06-08 |
15.78 |
| TEM |
2026-06-05 |
46.43 |
| TEM |
2026-06-08 |
48.59 |
| TEN |
2026-06-05 |
37 |
| TEN |
2026-06-08 |
36.83 |
| TENB |
2026-06-05 |
27.85 |
| TENB |
2026-06-08 |
27.56 |
| TEO |
2026-06-05 |
13.24 |
| TEO |
2026-06-08 |
13.37 |
| TER |
2026-06-05 |
357.93 |
| TER |
2026-06-08 |
374.69 |
| TETOF |
2026-06-05 |
1.64 |
| TETOF |
2026-06-08 |
1.68 |
| TEVA |
2026-06-05 |
34.19 |
| TEVA |
2026-06-08 |
33.26 |
| TEX |
2026-06-05 |
60.256625 |
| TEX |
2026-06-08 |
62.7 |
| TFC |
2026-06-05 |
49.2 |
| TFC |
2026-06-08 |
48.83 |
| TFII |
2026-06-05 |
159.5 |
| TFII |
2026-06-08 |
163.36 |
| TFIN |
2026-06-05 |
71.27 |
| TFIN |
2026-06-08 |
71.26 |
| TFPM |
2026-06-05 |
28.27 |
| TFPM |
2026-06-08 |
28.47 |
| TFSL |
2026-06-05 |
16.42 |
| TFSL |
2026-06-08 |
16.49 |
| TFX |
2026-06-05 |
129.84 |
| TFX |
2026-06-08 |
131.74 |
| TG |
2026-06-05 |
7.71 |
| TG |
2026-06-08 |
7.95 |
| TGB |
2026-06-05 |
6.65 |
| TGB |
2026-06-08 |
6.74 |
| TGEN |
2026-06-05 |
5.74 |
| TGEN |
2026-06-08 |
6.09 |
| TGLO |
2026-06-05 |
0.33 |
| TGLO |
2026-06-08 |
0.38 |
| TGLS |
2026-06-05 |
42.35 |
| TGLS |
2026-06-08 |
42.34 |
| TGMPF |
2026-06-05 |
4.136 |
| TGMPF |
2026-06-08 |
4.01 |
| TGS |
2026-06-05 |
29.51 |
| TGS |
2026-06-08 |
29.52 |
| TGT |
2026-06-05 |
122.57 |
| TGT |
2026-06-08 |
123.97 |
| TGTX |
2026-06-05 |
40.16 |
| TGTX |
2026-06-08 |
40.95 |
| TH |
2026-06-05 |
16.11 |
| TH |
2026-06-08 |
16.71 |
| THAR |
2026-06-05 |
2.3 |
| THAR |
2026-06-08 |
2.65 |
| THC |
2026-06-05 |
162.06 |
| THC |
2026-06-08 |
163.01 |
| THCH |
2026-06-05 |
1.83 |
| THCH |
2026-06-08 |
1.795 |
| THFF |
2026-06-05 |
71.08 |
| THFF |
2026-06-08 |
71.68 |
| THG |
2026-06-05 |
193.19 |
| THG |
2026-06-08 |
190.87 |
| THH |
2026-06-05 |
0.3116 |
| THH |
2026-06-08 |
0.303 |
| THM |
2026-06-05 |
2.1 |
| THM |
2026-06-08 |
2.12 |
| THO |
2026-06-05 |
75.7 |
| THO |
2026-06-08 |
77.37 |
| THQ |
2026-06-05 |
18.25 |
| THQ |
2026-06-08 |
18.19 |
| THR |
2026-06-05 |
61.14 |
| THR |
2026-06-08 |
61.14 |
| THRM |
2026-06-05 |
36.25 |
| THRM |
2026-06-08 |
36.77 |
| THRY |
2026-06-05 |
3.72 |
| THRY |
2026-06-08 |
3.79 |
| THSGF |
2026-06-05 |
2.2465 |
| THSGF |
2026-06-08 |
2.117 |
| THW |
2026-06-05 |
12.44 |
| THW |
2026-06-08 |
12.32 |
| TIC |
2026-06-05 |
8.38 |
| TIC |
2026-06-08 |
8.5 |
| TIGO |
2026-06-05 |
82.66 |
| TIGO |
2026-06-08 |
83.67 |
| TIGR |
2026-06-05 |
4.48 |
| TIGR |
2026-06-08 |
4.67 |
| TIL |
2026-06-05 |
8.07 |
| TIL |
2026-06-08 |
8.08 |
| TILE |
2026-06-05 |
30.14 |
| TILE |
2026-06-08 |
30.5 |
| TIMB |
2026-06-05 |
21.57 |
| TIMB |
2026-06-08 |
21.3 |
| TIPT |
2026-06-05 |
17.67 |
| TIPT |
2026-06-08 |
17.69 |
| TISI |
2026-06-05 |
17.72 |
| TISI |
2026-06-08 |
17.57 |
| TITN |
2026-06-05 |
23.18 |
| TITN |
2026-06-08 |
23.86 |
| TJX |
2026-06-05 |
160.71 |
| TJX |
2026-06-08 |
159.75 |
| TK |
2026-06-05 |
11.56 |
| TK |
2026-06-08 |
11.58 |
| TKC |
2026-06-05 |
5.77 |
| TKC |
2026-06-08 |
5.76 |
| TKNO |
2026-06-05 |
4.56 |
| TKNO |
2026-06-08 |
4.65 |
| TKO |
2026-06-05 |
203.49 |
| TKO |
2026-06-08 |
202.61 |
| TKR |
2026-06-05 |
131.83 |
| TKR |
2026-06-08 |
134.67 |
| TLGYF |
2026-06-05 |
10.25 |
| TLGYF |
2026-06-08 |
10.25 |
| TLK |
2026-06-05 |
15.54 |
| TLK |
2026-06-08 |
14.07 |
| TLN |
2026-06-05 |
364.74 |
| TLN |
2026-06-08 |
364.78 |
| TLNC |
2026-06-05 |
10.3 |
| TLNC |
2026-06-08 |
10.27 |
| TLRY |
2026-06-05 |
4.94 |
| TLRY |
2026-06-08 |
5.03 |
| TLS |
2026-06-05 |
4.1 |
| TLS |
2026-06-08 |
4.35 |
| TLSA |
2026-06-05 |
1.24 |
| TLSA |
2026-06-08 |
1.22 |
| TLSI |
2026-06-05 |
3.17 |
| TLSI |
2026-06-08 |
3.21 |
| TLX |
2026-06-05 |
9.3 |
| TLX |
2026-06-08 |
9.22 |
| TM |
2026-06-05 |
177.16 |
| TM |
2026-06-08 |
178.45 |
| TMC |
2026-06-05 |
5.12 |
| TMC |
2026-06-08 |
5.11 |
| TMCI |
2026-06-05 |
3.51 |
| TMCI |
2026-06-08 |
3.53 |
| TMDX |
2026-06-05 |
69.43 |
| TMDX |
2026-06-08 |
71.14 |
| TME |
2026-06-05 |
9.08 |
| TME |
2026-06-08 |
9.07 |
| TMHC |
2026-06-05 |
71.53 |
| TMHC |
2026-06-08 |
71.44 |
| TMO |
2026-06-05 |
472.8 |
| TMO |
2026-06-08 |
469.63 |
| TMP |
2026-06-05 |
87.41 |
| TMP |
2026-06-08 |
87.92 |
| TMQ |
2026-06-05 |
3.82 |
| TMQ |
2026-06-08 |
3.94 |
| TMRC |
2026-06-05 |
0.892 |
| TMRC |
2026-06-08 |
0.92 |
| TMUS |
2026-06-05 |
178.1 |
| TMUS |
2026-06-08 |
178.43 |
| TNC |
2026-06-05 |
84.01 |
| TNC |
2026-06-08 |
85.31 |
| TNDM |
2026-06-05 |
19.34 |
| TNDM |
2026-06-08 |
18.47 |
| TNET |
2026-06-05 |
46.64 |
| TNET |
2026-06-08 |
46.75 |
| TNGX |
2026-06-05 |
20.22 |
| TNGX |
2026-06-08 |
30.93 |
| TNK |
2026-06-05 |
72.2 |
| TNK |
2026-06-08 |
71.66 |
| TNL |
2026-06-05 |
71.7 |
| TNL |
2026-06-08 |
71.2 |
| TNXP |
2026-06-05 |
11.07 |
| TNXP |
2026-06-08 |
11.71 |
| TNYA |
2026-06-05 |
0.7281 |
| TNYA |
2026-06-08 |
0.6864 |
| TNYZF |
2026-06-05 |
3.35 |
| TNYZF |
2026-06-08 |
3.491 |
| TOI |
2026-06-05 |
4.87 |
| TOI |
2026-06-08 |
5.07 |
| TOL |
2026-06-05 |
137.91 |
| TOL |
2026-06-08 |
137.16 |
| TONX |
2026-06-05 |
3.11 |
| TONX |
2026-06-08 |
3.29 |
| TORO |
2026-06-05 |
5.02 |
| TORO |
2026-06-08 |
5.11 |
| TOST |
2026-06-05 |
24.64 |
| TOST |
2026-06-08 |
24.1 |
| TOUR |
2026-06-05 |
5.3 |
| TOUR |
2026-06-08 |
5.3 |
| TOYO |
2026-06-05 |
15.76 |
| TOYO |
2026-06-08 |
13.15 |
| TPB |
2026-06-05 |
86.55 |
| TPB |
2026-06-08 |
84.29 |
| TPC |
2026-06-05 |
70.53 |
| TPC |
2026-06-08 |
72.13 |
| TPG |
2026-06-05 |
41.19 |
| TPG |
2026-06-08 |
41.2 |
| TPL |
2026-06-05 |
389.79 |
| TPL |
2026-06-08 |
396.14 |
| TPR |
2026-06-05 |
140.1 |
| TPR |
2026-06-08 |
140.9 |
| TPVG |
2026-06-05 |
5.37 |
| TPVG |
2026-06-08 |
5.43 |
| TR |
2026-06-05 |
38.39 |
| TR |
2026-06-08 |
37.98 |
| TRAK |
2026-06-05 |
10.06 |
| TRAK |
2026-06-08 |
10.03 |
| TRBRF |
2026-06-05 |
1.2 |
| TRBRF |
2026-06-08 |
1.2 |
| TRC |
2026-06-05 |
19.24 |
| TRC |
2026-06-08 |
19.17 |
| TRDA |
2026-06-05 |
6.37 |
| TRDA |
2026-06-08 |
6.26 |
| TREE |
2026-06-05 |
35.85 |
| TREE |
2026-06-08 |
35.25 |
| TREX |
2026-06-05 |
39.65 |
| TREX |
2026-06-08 |
42.05 |
| TRGP |
2026-06-05 |
264.09 |
| TRGP |
2026-06-08 |
264.13 |
| TRI |
2026-06-05 |
86.04 |
| TRI |
2026-06-08 |
83.18 |
| TRIN |
2026-06-05 |
16.88 |
| TRIN |
2026-06-08 |
16.72 |
| TRIP |
2026-06-05 |
11.86 |
| TRIP |
2026-06-08 |
11.81 |
| TRMB |
2026-06-05 |
54.19 |
| TRMB |
2026-06-08 |
53.63 |
| TRMD |
2026-06-05 |
28.44 |
| TRMD |
2026-06-08 |
28.69 |
| TRMK |
2026-06-05 |
44.15 |
| TRMK |
2026-06-08 |
44.34 |
| TRN |
2026-06-05 |
32.76 |
| TRN |
2026-06-08 |
33.57 |
| TRNO |
2026-06-05 |
64.33 |
| TRNO |
2026-06-08 |
63.81 |
| TRNS |
2026-06-05 |
87.72 |
| TRNS |
2026-06-08 |
89.77 |
| TRON |
2026-06-05 |
1.75 |
| TRON |
2026-06-08 |
1.87 |
| TROO |
2026-06-05 |
2.24 |
| TROO |
2026-06-08 |
2.27 |
| TROW |
2026-06-05 |
105.99 |
| TROW |
2026-06-08 |
105.45 |
| TROX |
2026-06-05 |
7.34 |
| TROX |
2026-06-08 |
7.3 |
| TRP |
2026-06-05 |
68.68 |
| TRP |
2026-06-08 |
68.25 |
| TRS |
2026-06-05 |
39.17 |
| TRS |
2026-06-08 |
39.77 |
| TRST |
2026-06-05 |
52.53 |
| TRST |
2026-06-08 |
53.19 |
| TRTX |
2026-06-05 |
8.5 |
| TRTX |
2026-06-08 |
8.33 |
| TRU |
2026-06-05 |
70.66 |
| TRU |
2026-06-08 |
68.81 |
| TRUE |
2026-06-05 |
2.54 |
| TRUE |
2026-06-08 |
2.54 |
| TRUP |
2026-06-05 |
22 |
| TRUP |
2026-06-08 |
22.05 |
| TRV |
2026-06-05 |
303.25 |
| TRV |
2026-06-08 |
296.73 |
| TRVG |
2026-06-05 |
4.29 |
| TRVG |
2026-06-08 |
4.44 |
| TRVI |
2026-06-05 |
13.33 |
| TRVI |
2026-06-08 |
13.5 |
| TRX |
2026-06-05 |
0.96 |
| TRX |
2026-06-08 |
0.9253 |
| TS |
2026-06-05 |
61.44 |
| TS |
2026-06-08 |
62.81 |
| TSAT |
2026-06-05 |
44.56 |
| TSAT |
2026-06-08 |
44.77 |
| TSBK |
2026-06-05 |
41.59 |
| TSBK |
2026-06-08 |
41.38 |
| TSCFY |
2026-06-05 |
30.499133 |
| TSCFY |
2026-06-08 |
30.499133 |
| TSCO |
2026-06-05 |
29.78 |
| TSCO |
2026-06-08 |
30.14 |
| TSEM |
2026-06-05 |
235.48 |
| TSEM |
2026-06-08 |
242.04 |
| TSHA |
2026-06-05 |
5.5 |
| TSHA |
2026-06-08 |
5.43 |
| TSI |
2026-06-05 |
4.51 |
| TSI |
2026-06-08 |
4.51 |
| TSKFF |
2026-06-05 |
0.86 |
| TSKFF |
2026-06-08 |
0.8882 |
| TSLA |
2026-06-05 |
391 |
| TSLA |
2026-06-08 |
408.95 |
| TSLX |
2026-06-05 |
17.39 |
| TSLX |
2026-06-08 |
17.15 |
| TSN |
2026-06-05 |
58.73 |
| TSN |
2026-06-08 |
56.99 |
| TSNDF |
2026-06-05 |
0.7484 |
| TSNDF |
2026-06-08 |
0.7701 |
| TSQ |
2026-06-05 |
6.47 |
| TSQ |
2026-06-08 |
6.56 |
| TSSI |
2026-06-05 |
13.38 |
| TSSI |
2026-06-08 |
13.33 |
| TT |
2026-06-05 |
456.84 |
| TT |
2026-06-08 |
458.92 |
| TTAM |
2026-06-05 |
15.67 |
| TTAM |
2026-06-08 |
15.37 |
| TTAN |
2026-06-05 |
77.4 |
| TTAN |
2026-06-08 |
72.95 |
| TTC |
2026-06-05 |
87.21 |
| TTC |
2026-06-08 |
89.94 |
| TTD |
2026-06-05 |
19.95 |
| TTD |
2026-06-08 |
19.43 |
| TTE |
2026-06-05 |
88.71 |
| TTE |
2026-06-08 |
88.63 |
| TTEC |
2026-06-05 |
2.18 |
| TTEC |
2026-06-08 |
2.18 |
| TTEK |
2026-06-05 |
27.9 |
| TTEK |
2026-06-08 |
27.59 |
| TTGT |
2026-06-05 |
3.87 |
| TTGT |
2026-06-08 |
3.86 |
| TTI |
2026-06-05 |
9.29 |
| TTI |
2026-06-08 |
9.92 |
| TTIPF |
2026-06-05 |
0.42 |
| TTIPF |
2026-06-08 |
0.42 |
| TTMI |
2026-06-05 |
167.62 |
| TTMI |
2026-06-08 |
178.38 |
| TTRX |
2026-06-05 |
5.28 |
| TTRX |
2026-06-08 |
5.33 |
| TTSH |
2026-06-05 |
2.88 |
| TTSH |
2026-06-08 |
2.85 |
| TTWO |
2026-06-05 |
214.39 |
| TTWO |
2026-06-08 |
212.55 |
| TU |
2026-06-05 |
12.31 |
| TU |
2026-06-08 |
12.17 |
| TUSK |
2026-06-05 |
3.32 |
| TUSK |
2026-06-08 |
3.48 |
| TUYA |
2026-06-05 |
1.95 |
| TUYA |
2026-06-08 |
1.93 |
| TV |
2026-06-05 |
2.67 |
| TV |
2026-06-08 |
2.63 |
| TVA |
2026-06-05 |
10.52 |
| TVA |
2026-06-08 |
10.53 |
| TVAI |
2026-06-05 |
10.3 |
| TVAI |
2026-06-08 |
10.3 |
| TVGN |
2026-06-05 |
10.47 |
| TVGN |
2026-06-08 |
11.64 |
| TVTX |
2026-06-05 |
45.81 |
| TVTX |
2026-06-08 |
47.08 |
| TW |
2026-06-05 |
102.53 |
| TW |
2026-06-08 |
98.28 |
| TWFG |
2026-06-05 |
19.87 |
| TWFG |
2026-06-08 |
19.89 |
| TWI |
2026-06-05 |
7.29 |
| TWI |
2026-06-08 |
7.39 |
| TWIN |
2026-06-05 |
19.91 |
| TWIN |
2026-06-08 |
19.5 |
| TWLO |
2026-06-05 |
225.99 |
| TWLO |
2026-06-08 |
212.54 |
| TWN |
2026-06-05 |
92.1 |
| TWN |
2026-06-08 |
94.14 |
| TWNP |
2026-06-05 |
0.0711 |
| TWNP |
2026-06-08 |
0.0711 |
| TWO |
2026-06-05 |
12.34 |
| TWO |
2026-06-08 |
12.36 |
| TWST |
2026-06-05 |
69.22 |
| TWST |
2026-06-08 |
70.04 |
| TX |
2026-06-05 |
48.02 |
| TX |
2026-06-08 |
47.7 |
| TXG |
2026-06-05 |
31.04 |
| TXG |
2026-06-08 |
29.18 |
| TXN |
2026-06-05 |
285.06 |
| TXN |
2026-06-08 |
290.9 |
| TXNM |
2026-06-05 |
59.33 |
| TXNM |
2026-06-08 |
58.09 |
| TXO |
2026-06-05 |
13.44 |
| TXO |
2026-06-08 |
13.64 |
| TXRH |
2026-06-05 |
170.46 |
| TXRH |
2026-06-08 |
167.78 |
| TXT |
2026-06-05 |
91.08 |
| TXT |
2026-06-08 |
91.43 |
| TY |
2026-06-05 |
34.65 |
| TY |
2026-06-08 |
34.58 |
| TYFG |
2026-06-05 |
61.19 |
| TYFG |
2026-06-08 |
61.61 |
| TYG |
2026-06-05 |
43.2 |
| TYG |
2026-06-08 |
42.88 |
| TYGO |
2026-06-05 |
3.29 |
| TYGO |
2026-06-08 |
3.3 |
| TYHOY |
2026-06-05 |
20.98 |
| TYHOY |
2026-06-08 |
19.485 |
| TYL |
2026-06-05 |
312.07 |
| TYL |
2026-06-08 |
303.77 |
| TYRA |
2026-06-05 |
26.64 |
| TYRA |
2026-06-08 |
26.75 |
| TZOO |
2026-06-05 |
9.98 |
| TZOO |
2026-06-08 |
10.11 |
| U |
2026-06-05 |
29.17 |
| U |
2026-06-08 |
28.8 |
| UAA |
2026-06-05 |
5.56 |
| UAA |
2026-06-08 |
5.67 |
| UAL |
2026-06-05 |
105.73 |
| UAL |
2026-06-08 |
105.32 |
| UAMY |
2026-06-05 |
7.71 |
| UAMY |
2026-06-08 |
7.81 |
| UAN |
2026-06-05 |
118.61 |
| UAN |
2026-06-08 |
116.21 |
| UBCP |
2026-06-05 |
15.9 |
| UBCP |
2026-06-08 |
16 |
| UBER |
2026-06-05 |
70.71 |
| UBER |
2026-06-08 |
70.06 |
| UBFO |
2026-06-05 |
10.51 |
| UBFO |
2026-06-08 |
10.51 |
| UBS |
2026-06-05 |
47.01 |
| UBS |
2026-06-08 |
47.29 |
| UBSI |
2026-06-05 |
43.9 |
| UBSI |
2026-06-08 |
43.76 |
| UCB |
2026-06-05 |
33.34 |
| UCB |
2026-06-08 |
33.26 |
| UCFI |
2026-06-05 |
5.51 |
| UCFI |
2026-06-08 |
5.51 |
| UCL |
2026-06-05 |
1.03 |
| UCL |
2026-06-08 |
1.075 |
| UCTT |
2026-06-05 |
82.07 |
| UCTT |
2026-06-08 |
83.93 |
| UDR |
2026-06-05 |
39.2 |
| UDR |
2026-06-08 |
38.61 |
| UE |
2026-06-05 |
22.89 |
| UE |
2026-06-08 |
22.96 |
| UEC |
2026-06-05 |
12.65 |
| UEC |
2026-06-08 |
12.61 |
| UELMO |
2026-06-05 |
61.32 |
| UELMO |
2026-06-08 |
60 |
| UFCS |
2026-06-05 |
45.23 |
| UFCS |
2026-06-08 |
45.24 |
| UFPI |
2026-06-05 |
80.1 |
| UFPI |
2026-06-08 |
81.06 |
| UFPT |
2026-06-05 |
223.87 |
| UFPT |
2026-06-08 |
226.71 |
| UGI |
2026-06-05 |
34.85 |
| UGI |
2026-06-08 |
34.7 |
| UGP |
2026-06-05 |
4.83 |
| UGP |
2026-06-08 |
4.76 |
| UHAL |
2026-06-05 |
57.55 |
| UHAL |
2026-06-08 |
59.53 |
| UHS |
2026-06-05 |
144.967064 |
| UHS |
2026-06-08 |
142.87 |
| UHT |
2026-06-05 |
41.2 |
| UHT |
2026-06-08 |
39.12 |
| UI |
2026-06-05 |
567.33 |
| UI |
2026-06-08 |
572.77 |
| UIS |
2026-06-05 |
4.07 |
| UIS |
2026-06-08 |
3.98 |
| UL |
2026-06-05 |
56.72 |
| UL |
2026-06-08 |
56.09 |
| ULBI |
2026-06-05 |
6.69 |
| ULBI |
2026-06-08 |
6.66 |
| ULCC |
2026-06-05 |
5.94 |
| ULCC |
2026-06-08 |
5.99 |
| ULH |
2026-06-05 |
17.21 |
| ULH |
2026-06-08 |
17.83 |
| ULS |
2026-06-05 |
96.81 |
| ULS |
2026-06-08 |
97.02 |
| ULTA |
2026-06-05 |
467.07 |
| ULTA |
2026-06-08 |
462.8 |
| UMAC |
2026-06-05 |
26.7 |
| UMAC |
2026-06-08 |
25.85 |
| UMBF |
2026-06-05 |
129.92 |
| UMBF |
2026-06-08 |
129.1 |
| UMC |
2026-06-05 |
19.7 |
| UMC |
2026-06-08 |
20 |
| UMH |
2026-06-05 |
15.26 |
| UMH |
2026-06-08 |
15.12 |
| UNB |
2026-06-05 |
23.26 |
| UNB |
2026-06-08 |
23.39 |
| UNCY |
2026-06-05 |
6.92 |
| UNCY |
2026-06-08 |
6.66 |
| UNF |
2026-06-05 |
269.92 |
| UNF |
2026-06-08 |
264.07 |
| UNFI |
2026-06-05 |
55.52 |
| UNFI |
2026-06-08 |
51.64 |
| UNG |
2026-06-05 |
11.67 |
| UNG |
2026-06-08 |
11.37 |
| UNH |
2026-06-05 |
399.47 |
| UNH |
2026-06-08 |
406.57 |
| UNIB |
2026-06-05 |
21.65 |
| UNIB |
2026-06-08 |
21.65 |
| UNIT |
2026-06-05 |
11.68 |
| UNIT |
2026-06-08 |
11.49 |
| UNM |
2026-06-05 |
86.84 |
| UNM |
2026-06-08 |
87.02 |
| UNP |
2026-06-05 |
272.32 |
| UNP |
2026-06-08 |
268.67 |
| UNTC |
2026-06-05 |
33.11 |
| UNTC |
2026-06-08 |
33 |
| UNTY |
2026-06-05 |
55.17 |
| UNTY |
2026-06-08 |
54.71 |
| UP |
2026-06-05 |
7.2 |
| UP |
2026-06-08 |
7.19 |
| UPB |
2026-06-05 |
7.05 |
| UPB |
2026-06-08 |
6.45 |
| UPBD |
2026-06-05 |
18.27 |
| UPBD |
2026-06-08 |
18.75 |
| UPS |
2026-06-05 |
108.54 |
| UPS |
2026-06-08 |
107.7 |
| UPST |
2026-06-05 |
29.74 |
| UPST |
2026-06-08 |
31 |
| UPWK |
2026-06-05 |
8.76 |
| UPWK |
2026-06-08 |
8.87 |
| UPXI |
2026-06-05 |
0.9474 |
| UPXI |
2026-06-08 |
0.9501 |
| UPYY |
2026-06-05 |
0.9 |
| UPYY |
2026-06-08 |
0.9 |
| URBN |
2026-06-05 |
71.3 |
| URBN |
2026-06-08 |
71.88 |
| URG |
2026-06-05 |
1.62 |
| URG |
2026-06-08 |
1.63 |
| URGN |
2026-06-05 |
26.85 |
| URGN |
2026-06-08 |
27.25 |
| URI |
2026-06-05 |
1067.77 |
| URI |
2026-06-08 |
1084.05 |
| UROY |
2026-06-05 |
3.09 |
| UROY |
2026-06-08 |
3.15 |
| USA |
2026-06-05 |
5.77 |
| USA |
2026-06-08 |
5.8 |
| USAC |
2026-06-05 |
27.85 |
| USAC |
2026-06-08 |
27.84 |
| USAR |
2026-06-05 |
22.47 |
| USAR |
2026-06-08 |
22.21 |
| USAS |
2026-06-05 |
4.92 |
| USAS |
2026-06-08 |
4.96 |
| USAU |
2026-06-05 |
13.76 |
| USAU |
2026-06-08 |
13.95 |
| USB |
2026-06-05 |
55.69 |
| USB |
2026-06-08 |
55.35 |
| USBC |
2026-06-05 |
0.329 |
| USBC |
2026-06-08 |
0.361 |
| USCB |
2026-06-05 |
18.79 |
| USCB |
2026-06-08 |
18.63 |
| USCTF |
2026-06-05 |
67.41 |
| USCTF |
2026-06-08 |
59.46 |
| USFD |
2026-06-05 |
84.61 |
| USFD |
2026-06-08 |
86.79 |
| USGO |
2026-06-05 |
8.93 |
| USGO |
2026-06-08 |
8.42 |
| USLM |
2026-06-05 |
104.61 |
| USLM |
2026-06-08 |
105.67 |
| USNA |
2026-06-05 |
18.03 |
| USNA |
2026-06-08 |
18.7 |
| USO |
2026-06-05 |
133.02 |
| USO |
2026-06-08 |
135.15 |
| USPH |
2026-06-05 |
63.45 |
| USPH |
2026-06-08 |
61.3 |
| UTF |
2026-06-05 |
27.15 |
| UTF |
2026-06-08 |
27.09 |
| UTG |
2026-06-05 |
41 |
| UTG |
2026-06-08 |
40.41 |
| UTGN |
2026-06-05 |
55 |
| UTGN |
2026-06-08 |
56.26 |
| UTHR |
2026-06-05 |
549.87 |
| UTHR |
2026-06-08 |
544.69 |
| UTI |
2026-06-05 |
43.57 |
| UTI |
2026-06-08 |
42.96 |
| UTL |
2026-06-05 |
51.23 |
| UTL |
2026-06-08 |
50.63 |
| UTMD |
2026-06-05 |
67.65 |
| UTMD |
2026-06-08 |
67.05 |
| UTX |
2026-06-05 |
180.99 |
| UTX |
2026-06-08 |
178.66 |
| UTZ |
2026-06-05 |
7.07 |
| UTZ |
2026-06-08 |
6.9 |
| UUGRY |
2026-06-05 |
35.55 |
| UUGRY |
2026-06-08 |
34.91 |
| UURAF |
2026-06-05 |
3.85 |
| UURAF |
2026-06-08 |
3.75 |
| UUUU |
2026-06-05 |
15.03 |
| UUUU |
2026-06-08 |
15.21 |
| UVE |
2026-06-05 |
37.34 |
| UVE |
2026-06-08 |
36.57 |
| UVSP |
2026-06-05 |
40.57 |
| UVSP |
2026-06-08 |
40.93 |
| UVV |
2026-06-05 |
53.76 |
| UVV |
2026-06-08 |
52.75 |
| UWHR |
2026-06-05 |
11.46 |
| UWHR |
2026-06-08 |
11.46 |
| UWMC |
2026-06-05 |
2.59 |
| UWMC |
2026-06-08 |
2.56 |
| UXIN |
2026-06-05 |
2.04 |
| UXIN |
2026-06-08 |
2.14 |
| UYSC |
2026-06-05 |
10.69 |
| UYSC |
2026-06-08 |
10.69 |
| V |
2026-06-05 |
323.57 |
| V |
2026-06-08 |
319.67 |
| VABK |
2026-06-05 |
42.25 |
| VABK |
2026-06-08 |
42.29 |
| VAC |
2026-06-05 |
89.49 |
| VAC |
2026-06-08 |
89.51 |
| VACH |
2026-06-05 |
10.6 |
| VACH |
2026-06-08 |
12.9 |
| VACI |
2026-06-05 |
10.3 |
| VACI |
2026-06-08 |
10.24 |
| VAL |
2026-06-05 |
88.54 |
| VAL |
2026-06-08 |
91.39 |
| VALE |
2026-06-05 |
15.23 |
| VALE |
2026-06-08 |
14.99 |
| VALN |
2026-06-05 |
5.48 |
| VALN |
2026-06-08 |
5.335 |
| VALU |
2026-06-05 |
32.49 |
| VALU |
2026-06-08 |
32.28 |
| VANI |
2026-06-05 |
1.18 |
| VANI |
2026-06-08 |
1.15 |
| VARRY |
2026-06-05 |
10.38 |
| VARRY |
2026-06-08 |
9.95 |
| VATE |
2026-06-05 |
18.98 |
| VATE |
2026-06-08 |
19.1 |
| VBF |
2026-06-05 |
14.92 |
| VBF |
2026-06-08 |
14.88 |
| VBNK |
2026-06-05 |
19.23 |
| VBNK |
2026-06-08 |
19.65 |
| VC |
2026-06-05 |
117.46 |
| VC |
2026-06-08 |
120.44 |
| VCEL |
2026-06-05 |
36.3 |
| VCEL |
2026-06-08 |
35.77 |
| VCIC |
2026-06-05 |
11 |
| VCIC |
2026-06-08 |
11 |
| VCTR |
2026-06-05 |
87.5 |
| VCTR |
2026-06-08 |
87.4 |
| VCV |
2026-06-05 |
10.67 |
| VCV |
2026-06-08 |
10.63 |
| VCYT |
2026-06-05 |
48.73 |
| VCYT |
2026-06-08 |
47.27 |
| VECO |
2026-06-05 |
58.45 |
| VECO |
2026-06-08 |
61.04 |
| VEEV |
2026-06-05 |
172.61 |
| VEEV |
2026-06-08 |
167.24 |
| VEL |
2026-06-05 |
17.46 |
| VEL |
2026-06-08 |
17.19 |
| VELO |
2026-06-05 |
15.85 |
| VELO |
2026-06-08 |
16.23 |
| VENU |
2026-06-05 |
3.26 |
| VENU |
2026-06-08 |
3.39 |
| VEON |
2026-06-05 |
51.4 |
| VEON |
2026-06-08 |
49.01 |
| VERA |
2026-06-05 |
32.29 |
| VERA |
2026-06-08 |
31.75 |
| VERI |
2026-06-05 |
1.71 |
| VERI |
2026-06-08 |
1.7 |
| VERX |
2026-06-05 |
13.16 |
| VERX |
2026-06-08 |
12.91 |
| VET |
2026-06-05 |
11.34 |
| VET |
2026-06-08 |
11.62 |
| VFC |
2026-06-05 |
16.59 |
| VFC |
2026-06-08 |
16.62 |
| VFF |
2026-06-05 |
2.09 |
| VFF |
2026-06-08 |
2.16 |
| VFL |
2026-06-05 |
10.18 |
| VFL |
2026-06-08 |
10.14 |
| VFS |
2026-06-05 |
3.21 |
| VFS |
2026-06-08 |
3.05 |
| VG |
2026-06-05 |
12.8 |
| VG |
2026-06-08 |
12.84 |
| VGAS |
2026-06-05 |
1.51 |
| VGAS |
2026-06-08 |
1.52 |
| VGI |
2026-06-05 |
7.37 |
| VGI |
2026-06-08 |
7.35 |
| VGM |
2026-06-05 |
10.04 |
| VGM |
2026-06-08 |
10.02 |
| VGZ |
2026-06-05 |
2.17 |
| VGZ |
2026-06-08 |
2.2 |
| VHC |
2026-06-05 |
14.9 |
| VHC |
2026-06-08 |
13.9 |
| VHI |
2026-06-05 |
14.19 |
| VHI |
2026-06-08 |
14.14 |
| VIA |
2026-06-05 |
14.74 |
| VIA |
2026-06-08 |
14.91 |
| VIAV |
2026-06-05 |
47.56 |
| VIAV |
2026-06-08 |
48.75 |
| VICI |
2026-06-05 |
27.86 |
| VICI |
2026-06-08 |
27.4 |
| VICR |
2026-06-05 |
271.04 |
| VICR |
2026-06-08 |
274.97 |
| VIK |
2026-06-05 |
89.94 |
| VIK |
2026-06-08 |
89.04 |
| VINP |
2026-06-05 |
9.61 |
| VINP |
2026-06-08 |
9.64 |
| VIOT |
2026-06-05 |
0.936 |
| VIOT |
2026-06-08 |
0.8919 |
| VIPS |
2026-06-05 |
13.53 |
| VIPS |
2026-06-08 |
13.7 |
| VIR |
2026-06-05 |
8.65 |
| VIR |
2026-06-08 |
8.45 |
| VIRC |
2026-06-05 |
5.83 |
| VIRC |
2026-06-08 |
6.05 |
| VIRT |
2026-06-05 |
52.18 |
| VIRT |
2026-06-08 |
53.02 |
| VIST |
2026-06-05 |
74.42 |
| VIST |
2026-06-08 |
73.96 |
| VITL |
2026-06-05 |
10.04 |
| VITL |
2026-06-08 |
10.06 |
| VIV |
2026-06-05 |
12.81 |
| VIV |
2026-06-08 |
12.81 |
| VKI |
2026-06-05 |
8.86 |
| VKI |
2026-06-08 |
8.9 |
| VKQ |
2026-06-05 |
9.71 |
| VKQ |
2026-06-08 |
9.73 |
| VKTX |
2026-06-05 |
28.45 |
| VKTX |
2026-06-08 |
29.24 |
| VLGEA |
2026-06-05 |
40.01 |
| VLGEA |
2026-06-08 |
39.31 |
| VLN |
2026-06-05 |
2.11 |
| VLN |
2026-06-08 |
2.25 |
| VLO |
2026-06-05 |
255.82 |
| VLO |
2026-06-08 |
258.39 |
| VLRS |
2026-06-05 |
7.35 |
| VLRS |
2026-06-08 |
7.33 |
| VLT |
2026-06-05 |
10.37 |
| VLT |
2026-06-08 |
10.41 |
| VLTLF |
2026-06-05 |
0.655 |
| VLTLF |
2026-06-08 |
0.801 |
| VLTO |
2026-06-05 |
86.05 |
| VLTO |
2026-06-08 |
84.91 |
| VLY |
2026-06-05 |
13.78 |
| VLY |
2026-06-08 |
13.77 |
| VMC |
2026-06-05 |
281.38 |
| VMC |
2026-06-08 |
269.98 |
| VMCAF |
2026-06-05 |
13 |
| VMCAF |
2026-06-08 |
13 |
| VMD |
2026-06-05 |
9.97 |
| VMD |
2026-06-08 |
9.92 |
| VMI |
2026-06-05 |
533.8 |
| VMI |
2026-06-08 |
535.64 |
| VMO |
2026-06-05 |
9.66 |
| VMO |
2026-06-08 |
9.67 |
| VNDA |
2026-06-05 |
6.03 |
| VNDA |
2026-06-08 |
5.94 |
| VNET |
2026-06-05 |
8.84 |
| VNET |
2026-06-08 |
8.87 |
| VNME |
2026-06-05 |
10.22 |
| VNME |
2026-06-08 |
10.22 |
| VNO |
2026-06-05 |
35.21 |
| VNO |
2026-06-08 |
36.2 |
| VNOM |
2026-06-05 |
45.46 |
| VNOM |
2026-06-08 |
46.06 |
| VNT |
2026-06-05 |
28.15 |
| VNT |
2026-06-08 |
28.41 |
| VOD |
2026-06-05 |
14.7 |
| VOD |
2026-06-08 |
14.81 |
| VOR |
2026-06-05 |
13.16 |
| VOR |
2026-06-08 |
13.29 |
| VOXR |
2026-06-05 |
5.04 |
| VOXR |
2026-06-08 |
5.1 |
| VOYA |
2026-06-05 |
86.69 |
| VOYA |
2026-06-08 |
88.48 |
| VOYG |
2026-06-05 |
41.55 |
| VOYG |
2026-06-08 |
42.42 |
| VPG |
2026-06-05 |
117.51 |
| VPG |
2026-06-08 |
119.96 |
| VPV |
2026-06-05 |
11.2 |
| VPV |
2026-06-08 |
11.22 |
| VRA |
2026-06-05 |
3.08 |
| VRA |
2026-06-08 |
3.3 |
| VRDN |
2026-06-05 |
15.78 |
| VRDN |
2026-06-08 |
15.73 |
| VRDR |
2026-06-05 |
0.085 |
| VRDR |
2026-06-08 |
0.085 |
| VRE |
2026-06-05 |
32.65 |
| VREOF |
2026-06-05 |
0.4192 |
| VREX |
2026-06-05 |
10.09 |
| VREX |
2026-06-08 |
10.29 |
| VRM |
2026-06-05 |
9.4 |
| VRM |
2026-06-08 |
9.73 |
| VRNOF |
2026-06-05 |
1.26 |
| VRNOF |
2026-06-08 |
1.26 |
| VRNS |
2026-06-05 |
32.69 |
| VRNS |
2026-06-08 |
33.04 |
| VRRM |
2026-06-05 |
4.31 |
| VRRM |
2026-06-08 |
4.18 |
| VRSK |
2026-06-05 |
181.73 |
| VRSK |
2026-06-08 |
178.97 |
| VRSN |
2026-06-05 |
294.92 |
| VRSN |
2026-06-08 |
283.41 |
| VRT |
2026-06-05 |
300.51 |
| VRT |
2026-06-08 |
300.57 |
| VRTS |
2026-06-05 |
146.57 |
| VRTS |
2026-06-08 |
144.8 |
| VRTX |
2026-06-05 |
446.83 |
| VRTX |
2026-06-08 |
442.96 |
| VSAT |
2026-06-05 |
67.18 |
| VSAT |
2026-06-08 |
65.48 |
| VSCO |
2026-06-05 |
74.6 |
| VSCO |
2026-06-08 |
76.26 |
| VSEC |
2026-06-05 |
180.56 |
| VSEC |
2026-06-08 |
171.62 |
| VSH |
2026-06-05 |
57.2 |
| VSH |
2026-06-08 |
57.22 |
| VST |
2026-06-05 |
148.76 |
| VST |
2026-06-08 |
146.9 |
| VSTA |
2026-06-05 |
4.9 |
| VSTA |
2026-06-08 |
4.9 |
| VSTM |
2026-06-05 |
3.71 |
| VSTM |
2026-06-08 |
3.67 |
| VSTS |
2026-06-05 |
12.85 |
| VSTS |
2026-06-08 |
12.46 |
| VTEX |
2026-06-05 |
3.64 |
| VTEX |
2026-06-08 |
3.53 |
| VTGN |
2026-06-05 |
0.5439 |
| VTGN |
2026-06-08 |
0.5372 |
| VTMX |
2026-06-05 |
33.82 |
| VTMX |
2026-06-08 |
34.26 |
| VTN |
2026-06-05 |
11.06 |
| VTN |
2026-06-08 |
11.02 |
| VTOL |
2026-06-05 |
41.64 |
| VTOL |
2026-06-08 |
43 |
| VTR |
2026-06-05 |
82.02 |
| VTR |
2026-06-08 |
79.62 |
| VTRS |
2026-06-05 |
15.88 |
| VTRS |
2026-06-08 |
15.93 |
| VTS |
2026-06-05 |
17.62 |
| VTS |
2026-06-08 |
17.83 |
| VTVT |
2026-06-05 |
32.14 |
| VTVT |
2026-06-08 |
32.06 |
| VUZI |
2026-06-05 |
3.645 |
| VUZI |
2026-06-08 |
3.415 |
| VVR |
2026-06-05 |
3.01 |
| VVR |
2026-06-08 |
3.01 |
| VVV |
2026-06-05 |
35.73 |
| VVV |
2026-06-08 |
36.18 |
| VVX |
2026-06-05 |
84.94 |
| VVX |
2026-06-08 |
84.7 |
| VWAV |
2026-06-05 |
5.24 |
| VWAV |
2026-06-08 |
5.48 |
| VXRT |
2026-06-05 |
0.62 |
| VXRT |
2026-06-08 |
0.5987 |
| VYGR |
2026-06-05 |
3.33 |
| VYGR |
2026-06-08 |
3.37 |
| VYX |
2026-06-05 |
6.91 |
| VYX |
2026-06-08 |
6.93 |
| VZ |
2026-06-05 |
45.37 |
| VZ |
2026-06-08 |
45.44 |
| VZLA |
2026-06-05 |
3.36 |
| VZLA |
2026-06-08 |
3.44 |
| W |
2026-06-05 |
68.35 |
| W |
2026-06-08 |
67.15 |
| WAB |
2026-06-05 |
260.4 |
| WAB |
2026-06-08 |
259.63 |
| WABC |
2026-06-05 |
56.58 |
| WABC |
2026-06-08 |
56.5 |
| WAFD |
2026-06-05 |
35.57 |
| WAFD |
2026-06-08 |
35.78 |
| WAL |
2026-06-05 |
80.15 |
| WAL |
2026-06-08 |
80.01 |
| WALD |
2026-06-05 |
1.72 |
| WALD |
2026-06-08 |
1.64 |
| WAMFF |
2026-06-05 |
0.52 |
| WAMFF |
2026-06-08 |
0.4856 |
| WASH |
2026-06-05 |
33.4 |
| WASH |
2026-06-08 |
33.93 |
| WAT |
2026-06-05 |
365.36 |
| WAT |
2026-06-08 |
363.34 |
| WAY |
2026-06-05 |
20 |
| WAY |
2026-06-08 |
18.98 |
| WB |
2026-06-05 |
7.7 |
| WB |
2026-06-08 |
7.64 |
| WBD |
2026-06-05 |
26.24 |
| WBD |
2026-06-08 |
26.47 |
| WBI |
2026-06-05 |
29.44 |
| WBI |
2026-06-08 |
29.66 |
| WBS |
2026-06-05 |
72.27 |
| WBS |
2026-06-08 |
72.35 |
| WBTN |
2026-06-05 |
11.48 |
| WBTN |
2026-06-08 |
11.67 |
| WCC |
2026-06-05 |
354.31 |
| WCC |
2026-06-08 |
353.23 |
| WCN |
2026-06-05 |
155.22 |
| WCN |
2026-06-08 |
153.71 |
| WD |
2026-06-05 |
51.25 |
| WD |
2026-06-08 |
51.79 |
| WDAY |
2026-06-05 |
144.28 |
| WDAY |
2026-06-08 |
143.76 |
| WDC |
2026-06-05 |
511.72 |
| WDC |
2026-06-08 |
526.93 |
| WDFC |
2026-06-05 |
203.39 |
| WDFC |
2026-06-08 |
205.55 |
| WDH |
2026-06-05 |
1.4 |
| WDH |
2026-06-08 |
1.4 |
| WDI |
2026-06-05 |
13.22 |
| WDI |
2026-06-08 |
13.17 |
| WDS |
2026-06-05 |
21.33 |
| WDS |
2026-06-08 |
21.68 |
| WEA |
2026-06-05 |
10.47 |
| WEA |
2026-06-08 |
10.53 |
| WEAV |
2026-06-05 |
5.69 |
| WEAV |
2026-06-08 |
5.67 |
| WEC |
2026-06-05 |
112.95 |
| WEC |
2026-06-08 |
111.25 |
| WELL |
2026-06-05 |
206.93 |
| WELL |
2026-06-08 |
200 |
| WEN |
2026-06-05 |
6.71 |
| WEN |
2026-06-08 |
6.74 |
| WENN |
2026-06-05 |
10.29 |
| WENN |
2026-06-08 |
10.3 |
| WERN |
2026-06-05 |
43.46 |
| WERN |
2026-06-08 |
44.51 |
| WES |
2026-06-05 |
44.37 |
| WES |
2026-06-08 |
44.36 |
| WEST |
2026-06-05 |
7.54 |
| WEST |
2026-06-08 |
7.54 |
| WEWA |
2026-06-05 |
2 |
| WEWA |
2026-06-08 |
2 |
| WEX |
2026-06-05 |
148.21 |
| WEX |
2026-06-08 |
147.55 |
| WEYS |
2026-06-05 |
35.08 |
| WEYS |
2026-06-08 |
34.82 |
| WF |
2026-06-05 |
60.57 |
| WF |
2026-06-08 |
58.29 |
| WFC |
2026-06-05 |
81.94 |
| WFC |
2026-06-08 |
80.96 |
| WFG |
2026-06-05 |
66 |
| WFG |
2026-06-08 |
64.93 |
| WFRD |
2026-06-05 |
97.17 |
| WFRD |
2026-06-08 |
103 |
| WGO |
2026-06-05 |
27.7 |
| WGO |
2026-06-08 |
27.96 |
| WGS |
2026-06-05 |
52.21 |
| WGS |
2026-06-08 |
51.8 |
| WH |
2026-06-05 |
81.96 |
| WH |
2026-06-08 |
79.59 |
| WHD |
2026-06-05 |
56.62 |
| WHD |
2026-06-08 |
59.38 |
| WHEN |
2026-06-05 |
0.0001 |
| WHEN |
2026-06-08 |
0.0001 |
| WHF |
2026-06-05 |
6.66 |
| WHF |
2026-06-08 |
6.68 |
| WHG |
2026-06-05 |
17.27 |
| WHG |
2026-06-08 |
17.03 |
| WHGOF |
2026-06-05 |
1.36 |
| WHGOF |
2026-06-08 |
1.32 |
| WHR |
2026-06-05 |
39.47 |
| WHR |
2026-06-08 |
39.56 |
| WHTCF |
2026-06-05 |
3.57 |
| WHTCF |
2026-06-08 |
3.5 |
| WHWK |
2026-06-05 |
4.15 |
| WHWK |
2026-06-08 |
4.02 |
| WIA |
2026-06-05 |
8.08 |
| WIA |
2026-06-08 |
8.07 |
| WILC |
2026-06-05 |
33.61 |
| WILC |
2026-06-08 |
33.49 |
| WINA |
2026-06-05 |
377.59 |
| WINA |
2026-06-08 |
370.23 |
| WING |
2026-06-05 |
142.23 |
| WING |
2026-06-08 |
143.45 |
| WIT |
2026-06-05 |
2.1 |
| WIT |
2026-06-08 |
2.18 |
| WIW |
2026-06-05 |
8.46 |
| WIW |
2026-06-08 |
8.45 |
| WIX |
2026-06-05 |
52.39 |
| WIX |
2026-06-08 |
48.21 |
| WK |
2026-06-05 |
49.13 |
| WK |
2026-06-08 |
48.3 |
| WKC |
2026-06-05 |
29.83 |
| WKC |
2026-06-08 |
30.15 |
| WKEY |
2026-06-05 |
7.655 |
| WKEY |
2026-06-08 |
7.89 |
| WLDN |
2026-06-05 |
97.21 |
| WLDN |
2026-06-08 |
98.51 |
| WLFC |
2026-06-05 |
183.96 |
| WLFC |
2026-06-08 |
185.64 |
| WLK |
2026-06-05 |
84.64 |
| WLK |
2026-06-08 |
85.26 |
| WLKP |
2026-06-05 |
23.14 |
| WLKP |
2026-06-08 |
23.32 |
| WLY |
2026-06-05 |
44.16 |
| WLY |
2026-06-08 |
43.84 |
| WM |
2026-06-05 |
220.4 |
| WM |
2026-06-08 |
216.14 |
| WMB |
2026-06-05 |
71.96 |
| WMB |
2026-06-08 |
71.59 |
| WMG |
2026-06-05 |
29.93 |
| WMG |
2026-06-08 |
30.01 |
| WMK |
2026-06-05 |
78.22 |
| WMK |
2026-06-08 |
79.68 |
| WMS |
2026-06-05 |
130.15 |
| WMS |
2026-06-08 |
130.51 |
| WMT |
2026-06-05 |
118.88 |
| WMT |
2026-06-08 |
119.83 |
| WNC |
2026-06-05 |
7.34 |
| WNC |
2026-06-08 |
7.76 |
| WNEB |
2026-06-05 |
13.34 |
| WNEB |
2026-06-08 |
13.32 |
| WOLF |
2026-06-05 |
55.06 |
| WOLF |
2026-06-08 |
55.42 |
| WOOF |
2026-06-05 |
2.83 |
| WOOF |
2026-06-08 |
2.71 |
| WOR |
2026-06-05 |
57.31 |
| WOR |
2026-06-08 |
57.84 |
| WPC |
2026-06-05 |
74.49 |
| WPC |
2026-06-08 |
73.95 |
| WPM |
2026-06-05 |
116.23 |
| WPM |
2026-06-08 |
114.87 |
| WPP |
2026-06-05 |
17.7 |
| WPP |
2026-06-08 |
17.46 |
| WRAP |
2026-06-05 |
1.29 |
| WRAP |
2026-06-08 |
1.31 |
| WRB |
2026-06-05 |
68.57 |
| WRB |
2026-06-08 |
66.75 |
| WRBY |
2026-06-05 |
22.72 |
| WRBY |
2026-06-08 |
23.51 |
| WRD |
2026-06-05 |
6.6 |
| WRD |
2026-06-08 |
6.56 |
| WRIV |
2026-06-05 |
53.504587 |
| WRIV |
2026-06-08 |
54 |
| WRLD |
2026-06-05 |
167.3 |
| WRLD |
2026-06-08 |
170.45 |
| WRLGF |
2026-06-05 |
0.4512 |
| WRLGF |
2026-06-08 |
0.4552 |
| WRN |
2026-06-05 |
2.48 |
| WRN |
2026-06-08 |
2.47 |
| WS |
2026-06-05 |
41.52 |
| WS |
2026-06-08 |
41.57 |
| WSBC |
2026-06-05 |
34.39 |
| WSBC |
2026-06-08 |
35.36 |
| WSBF |
2026-06-05 |
18.78 |
| WSBF |
2026-06-08 |
18.59 |
| WSBK |
2026-06-05 |
12.85 |
| WSBK |
2026-06-08 |
12.8726 |
| WSC |
2026-06-05 |
26.21 |
| WSC |
2026-06-08 |
26.91 |
| WSFS |
2026-06-05 |
71.77 |
| WSFS |
2026-06-08 |
72.15 |
| WSHP |
2026-06-05 |
6.17 |
| WSHP |
2026-06-08 |
6.02 |
| WSM |
2026-06-05 |
204.98 |
| WSM |
2026-06-08 |
202.49 |
| WSO |
2026-06-05 |
371.38 |
| WSO |
2026-06-08 |
371.84 |
| WSR |
2026-06-05 |
19.06 |
| WSR |
2026-06-08 |
19.07 |
| WST |
2026-06-05 |
314.5 |
| WST |
2026-06-08 |
319.75 |
| WT |
2026-06-05 |
18.18 |
| WT |
2026-06-08 |
17.59 |
| WTBA |
2026-06-05 |
24.09 |
| WTBA |
2026-06-08 |
24.24 |
| WTF |
2026-06-05 |
2.9 |
| WTF |
2026-06-08 |
2.94 |
| WTFC |
2026-06-05 |
152.9 |
| WTFC |
2026-06-08 |
151.59 |
| WTG |
2026-06-05 |
10.37 |
| WTG |
2026-06-08 |
10.38 |
| WTI |
2026-06-05 |
3.7 |
| WTI |
2026-06-08 |
3.95 |
| WTKWY |
2026-06-05 |
72.67 |
| WTKWY |
2026-06-08 |
73.1 |
| WTM |
2026-06-05 |
2065.14 |
| WTM |
2026-06-08 |
2023.7 |
| WTRG |
2026-06-05 |
37.36 |
| WTRG |
2026-06-08 |
36.65 |
| WTS |
2026-06-05 |
314.21 |
| WTS |
2026-06-08 |
315.49 |
| WTTR |
2026-06-05 |
18.01 |
| WTTR |
2026-06-08 |
18.5 |
| WTW |
2026-06-05 |
263.54 |
| WTW |
2026-06-08 |
258.12 |
| WU |
2026-06-05 |
7.48 |
| WU |
2026-06-08 |
7.36 |
| WULF |
2026-06-05 |
24 |
| WULF |
2026-06-08 |
25.86 |
| WVE |
2026-06-05 |
5.73 |
| WVE |
2026-06-08 |
5.7 |
| WW |
2026-06-05 |
16.25 |
| WW |
2026-06-08 |
17.19 |
| WWD |
2026-06-05 |
357.74 |
| WWD |
2026-06-08 |
359.79 |
| WWR |
2026-06-05 |
0.4887 |
| WWR |
2026-06-08 |
0.5302 |
| WWW |
2026-06-05 |
15.9 |
| WWW |
2026-06-08 |
16.8 |
| WY |
2026-06-05 |
24.48 |
| WY |
2026-06-08 |
24.07 |
| WYFI |
2026-06-05 |
23.27 |
| WYFI |
2026-06-08 |
23.4 |
| WYNN |
2026-06-05 |
104.48 |
| WYNN |
2026-06-08 |
104.83 |
| XBIT |
2026-06-05 |
2.37 |
| XBIT |
2026-06-08 |
2.37 |
| XBP |
2026-06-05 |
2.39 |
| XBP |
2026-06-08 |
2.405 |
| XCH |
2026-06-05 |
0.594 |
| XCH |
2026-06-08 |
0.6919 |
| XEL |
2026-06-05 |
79.04 |
| XEL |
2026-06-08 |
77.62 |
| XENE |
2026-06-05 |
51.73 |
| XENE |
2026-06-08 |
51.21 |
| XERS |
2026-06-05 |
6.18 |
| XERS |
2026-06-08 |
6.24 |
| XFLT |
2026-06-05 |
18.07 |
| XFLT |
2026-06-08 |
18.25 |
| XFOR |
2026-06-05 |
3.83 |
| XFOR |
2026-06-08 |
3.71 |
| XGN |
2026-06-05 |
4.29 |
| XGN |
2026-06-08 |
4.2 |
| XHR |
2026-06-05 |
18.39 |
| XHR |
2026-06-08 |
18.33 |
| XIFR |
2026-06-05 |
11.62 |
| XIFR |
2026-06-08 |
11.7 |
| XMTR |
2026-06-05 |
80.66 |
| XMTR |
2026-06-08 |
82.2 |
| XNCR |
2026-06-05 |
11.77 |
| XNCR |
2026-06-08 |
11.41 |
| XNET |
2026-06-05 |
4.66 |
| XNET |
2026-06-08 |
4.82 |
| XNJJY |
2026-06-05 |
11 |
| XNJJY |
2026-06-08 |
11 |
| XOM |
2026-06-05 |
149.92 |
| XOM |
2026-06-08 |
151.75 |
| XOMA |
2026-06-05 |
42.09 |
| XOMA |
2026-06-08 |
41.92 |
| XP |
2026-06-05 |
15.34 |
| XP |
2026-06-08 |
15.26 |
| XPEL |
2026-06-05 |
44.56 |
| XPEL |
2026-06-08 |
44.87 |
| XPER |
2026-06-05 |
7.42 |
| XPER |
2026-06-08 |
7.62 |
| XPEV |
2026-06-05 |
15.95 |
| XPEV |
2026-06-08 |
15.83 |
| XPO |
2026-06-05 |
218.94 |
| XPO |
2026-06-08 |
224.66 |
| XPOF |
2026-06-05 |
5.34 |
| XPOF |
2026-06-08 |
5.51 |
| XPRO |
2026-06-05 |
15.38 |
| XPRO |
2026-06-08 |
16.94 |
| XRAY |
2026-06-05 |
10 |
| XRAY |
2026-06-08 |
10.26 |
| XRPN |
2026-06-05 |
10.4 |
| XRPN |
2026-06-08 |
10.41 |
| XRX |
2026-06-05 |
3.32 |
| XRX |
2026-06-08 |
3.55 |
| XTGRF |
2026-06-05 |
1.85 |
| XTGRF |
2026-06-08 |
1.92 |
| XTKG |
2026-06-05 |
0.5936 |
| XTKG |
2026-06-08 |
0.5936 |
| XTNT |
2026-06-05 |
0.4559 |
| XTNT |
2026-06-08 |
0.4485 |
| XTRAF |
2026-06-05 |
0.3473 |
| XTRAF |
2026-06-08 |
0.385 |
| XWIN |
2026-06-05 |
8.16 |
| XWIN |
2026-06-08 |
8.59 |
| XYF |
2026-06-05 |
4.71 |
| XYF |
2026-06-08 |
4.84 |
| XYL |
2026-06-05 |
109.94 |
| XYL |
2026-06-08 |
109.52 |
| XYZ |
2026-06-05 |
68.15 |
| XYZ |
2026-06-08 |
69.92 |
| XZO |
2026-06-05 |
13.22 |
| XZO |
2026-06-08 |
13.11 |
| YALA |
2026-06-05 |
5.29 |
| YALA |
2026-06-08 |
5.34 |
| YB |
2026-06-05 |
14.66 |
| YB |
2026-06-08 |
14.85 |
| YCY |
2026-06-05 |
10.15 |
| YCY |
2026-06-08 |
10.17 |
| YDDL |
2026-06-05 |
2.71 |
| YDDL |
2026-06-08 |
2.5 |
| YDES |
2026-06-05 |
3.01 |
| YDES |
2026-06-08 |
2.97 |
| YELP |
2026-06-05 |
23.25 |
| YELP |
2026-06-08 |
22.96 |
| YETI |
2026-06-05 |
47.37 |
| YETI |
2026-06-08 |
47.67 |
| YEXT |
2026-06-05 |
3.89 |
| YEXT |
2026-06-08 |
3.9 |
| YHNA |
2026-06-05 |
10.86 |
| YHNA |
2026-06-08 |
10.86 |
| YIBO |
2026-06-05 |
0.9602 |
| YIBO |
2026-06-08 |
0.8966 |
| YKLTY |
2026-06-05 |
8.01 |
| YKLTY |
2026-06-08 |
8.15 |
| YMM |
2026-06-05 |
8.59 |
| YMM |
2026-06-08 |
8.35 |
| YMT |
2026-06-05 |
0.8354 |
| YMT |
2026-06-08 |
0.8722 |
| YORW |
2026-06-05 |
30.28 |
| YORW |
2026-06-08 |
29.69 |
| YOU |
2026-06-05 |
54.52 |
| YOU |
2026-06-08 |
54.98 |
| YOUL |
2026-06-05 |
0.463199 |
| YOUL |
2026-06-08 |
0.3367 |
| YPF |
2026-06-05 |
53.5 |
| YPF |
2026-06-08 |
53.54 |
| YRD |
2026-06-05 |
1.22 |
| YRD |
2026-06-08 |
1.2 |
| YSG |
2026-06-05 |
2.66 |
| YSG |
2026-06-08 |
2.91 |
| YTRA |
2026-06-05 |
0.8846 |
| YTRA |
2026-06-08 |
0.8963 |
| YUM |
2026-06-05 |
150.87 |
| YUM |
2026-06-08 |
147.37 |
| YUMC |
2026-06-05 |
42.88 |
| YUMC |
2026-06-08 |
42.33 |
| ZBH |
2026-06-05 |
87.33 |
| ZBH |
2026-06-08 |
87.27 |
| ZBIO |
2026-06-05 |
17.47 |
| ZBIO |
2026-06-08 |
17.61 |
| ZBRA |
2026-06-05 |
232.11 |
| ZBRA |
2026-06-08 |
233.04 |
| ZD |
2026-06-05 |
45.81 |
| ZD |
2026-06-08 |
46.6 |
| ZDCAF |
2026-06-05 |
4.144 |
| ZDCAF |
2026-06-08 |
4.128 |
| ZENA |
2026-06-05 |
1.35 |
| ZENA |
2026-06-08 |
1.39 |
| ZENV |
2026-06-05 |
0.4689 |
| ZENV |
2026-06-08 |
0.4689 |
| ZEO |
2026-06-05 |
0.8207 |
| ZEO |
2026-06-08 |
0.8003 |
| ZEPP |
2026-06-05 |
6.19 |
| ZEPP |
2026-06-08 |
6.18 |
| ZETA |
2026-06-05 |
22.02 |
| ZETA |
2026-06-08 |
21.76 |
| ZG |
2026-06-05 |
35.39 |
| ZG |
2026-06-08 |
34.77 |
| ZGN |
2026-06-05 |
14.65 |
| ZGN |
2026-06-08 |
14.82 |
| ZH |
2026-06-05 |
3.13 |
| ZH |
2026-06-08 |
3.26 |
| ZHJD |
2026-06-05 |
1.57 |
| ZHJD |
2026-06-08 |
1.57 |
| ZIM |
2026-06-05 |
25.24 |
| ZIM |
2026-06-08 |
25.56 |
| ZION |
2026-06-05 |
63.23 |
| ZION |
2026-06-08 |
63.25 |
| ZIP |
2026-06-05 |
3.18 |
| ZIP |
2026-06-08 |
3.21 |
| ZJK |
2026-06-05 |
2.47 |
| ZJK |
2026-06-08 |
2.47 |
| ZK |
2026-06-05 |
26.73 |
| ZK |
2026-06-08 |
26.73 |
| ZKH |
2026-06-05 |
2.83 |
| ZKH |
2026-06-08 |
2.85 |
| ZLAB |
2026-06-05 |
16.62 |
| ZLAB |
2026-06-08 |
16.48 |
| ZM |
2026-06-05 |
101.62 |
| ZM |
2026-06-08 |
101.15 |
| ZNB |
2026-06-05 |
1.44 |
| ZNB |
2026-06-08 |
1.31 |
| ZNOG |
2026-06-05 |
0.6489 |
| ZNOG |
2026-06-08 |
0.63 |
| ZNTL |
2026-06-05 |
3.66 |
| ZNTL |
2026-06-08 |
3.58 |
| ZOMDF |
2026-06-05 |
0.099 |
| ZOMDF |
2026-06-08 |
0.095 |
| ZOOZ |
2026-06-05 |
5.39 |
| ZOOZ |
2026-06-08 |
5.425 |
| ZS |
2026-06-05 |
130.78 |
| ZS |
2026-06-08 |
129.25 |
| ZTEK |
2026-06-05 |
0.518 |
| ZTEK |
2026-06-08 |
0.491 |
| ZTO |
2026-06-05 |
22.28 |
| ZTO |
2026-06-08 |
22.1 |
| ZTR |
2026-06-05 |
6.62 |
| ZTR |
2026-06-08 |
6.63 |
| ZTS |
2026-06-05 |
79.44 |
| ZTS |
2026-06-08 |
78.82 |
| ZUMZ |
2026-06-05 |
17.39 |
| ZUMZ |
2026-06-08 |
18.83 |
| ZURA |
2026-06-05 |
3.4 |
| ZURA |
2026-06-08 |
3.53 |
| ZVIA |
2026-06-05 |
1.41 |
| ZVIA |
2026-06-08 |
1.41 |
| ZVRA |
2026-06-05 |
10.61 |
| ZVRA |
2026-06-08 |
12.09 |
| ZWS |
2026-06-05 |
47.37 |
| ZWS |
2026-06-08 |
47.22 |
| ZYBT |
2026-06-05 |
0.8305 |
| ZYBT |
2026-06-08 |
0.864 |
| ZYME |
2026-06-05 |
24.04 |
| ZYME |
2026-06-08 |
23.93 |