| ticker | date | adjusted_close |
|---|---|---|
| ADBE | 2026-06-05 | 251.44 |
| ADBE | 2026-06-08 | 244.99 |
| AMD | 2026-06-05 | 466.38 |
| AMD | 2026-06-08 | 490.33 |
| AVGO | 2026-06-05 | 385.73 |
| AVGO | 2026-06-08 | 396.6 |
| INTC | 2026-06-05 | 99.17 |
| INTC | 2026-06-08 | 110.27 |
| SPY | 2026-06-05 | 737.55 |
| SPY | 2026-06-08 | 739.22 |
| TSLA | 2026-06-05 | 391.0 |
| TSLA | 2026-06-08 | 408.95 |