result_183
Session: thread_2515
Updated: 2026-06-09 09:24:25
Rows: 1255
Columns: ticker, date, adjusted_close, book_value_per_share
| ticker |
date |
adjusted_close |
book_value_per_share |
| AMZN |
2021-06-09 |
164.0575 |
|
| AMZN |
2021-06-10 |
167.4825 |
|
| AMZN |
2021-06-11 |
167.3415 |
|
| AMZN |
2021-06-14 |
169.1935 |
|
| AMZN |
2021-06-15 |
169.1565 |
|
| AMZN |
2021-06-16 |
170.7625 |
|
| AMZN |
2021-06-17 |
174.462 |
|
| AMZN |
2021-06-18 |
174.345 |
|
| AMZN |
2021-06-21 |
172.698 |
|
| AMZN |
2021-06-22 |
175.272 |
|
| AMZN |
2021-06-23 |
175.191 |
|
| AMZN |
2021-06-24 |
172.454 |
|
| AMZN |
2021-06-25 |
170.073 |
|
| AMZN |
2021-06-28 |
172.1945 |
|
| AMZN |
2021-06-29 |
172.407 |
|
| AMZN |
2021-06-30 |
172.008 |
10.694349776770595 |
| AMZN |
2021-07-01 |
171.6485 |
10.694349776770595 |
| AMZN |
2021-07-02 |
175.549 |
10.694349776770595 |
| AMZN |
2021-07-06 |
183.787 |
10.694349776770595 |
| AMZN |
2021-07-07 |
184.829 |
10.694349776770595 |
| AMZN |
2021-07-08 |
186.5705 |
10.694349776770595 |
| AMZN |
2021-07-09 |
185.967 |
10.694349776770595 |
| AMZN |
2021-07-12 |
185.9275 |
10.694349776770595 |
| AMZN |
2021-07-13 |
183.868 |
10.694349776770595 |
| AMZN |
2021-07-14 |
184.084 |
10.694349776770595 |
| AMZN |
2021-07-15 |
181.56 |
10.694349776770595 |
| AMZN |
2021-07-16 |
178.6815 |
10.694349776770595 |
| AMZN |
2021-07-19 |
177.4795 |
10.694349776770595 |
| AMZN |
2021-07-20 |
178.6595 |
10.694349776770595 |
| AMZN |
2021-07-21 |
179.26 |
10.694349776770595 |
| AMZN |
2021-07-22 |
181.9015 |
10.694349776770595 |
| AMZN |
2021-07-23 |
182.832 |
10.694349776770595 |
| AMZN |
2021-07-26 |
184.991 |
10.694349776770595 |
| AMZN |
2021-07-27 |
181.3195 |
10.694349776770595 |
| AMZN |
2021-07-28 |
181.516 |
10.694349776770595 |
| AMZN |
2021-07-29 |
179.996 |
10.694349776770595 |
| AMZN |
2021-07-30 |
166.3795 |
10.694349776770595 |
| AMZN |
2021-08-02 |
166.574 |
10.694349776770595 |
| AMZN |
2021-08-03 |
168.312 |
10.694349776770595 |
| AMZN |
2021-08-04 |
167.736 |
10.694349776770595 |
| AMZN |
2021-08-05 |
168.7995 |
10.694349776770595 |
| AMZN |
2021-08-06 |
167.247 |
10.694349776770595 |
| AMZN |
2021-08-09 |
167.0935 |
10.694349776770595 |
| AMZN |
2021-08-10 |
166.034 |
10.694349776770595 |
| AMZN |
2021-08-11 |
164.6055 |
10.694349776770595 |
| AMZN |
2021-08-12 |
165.175 |
10.694349776770595 |
| AMZN |
2021-08-13 |
164.6985 |
10.694349776770595 |
| AMZN |
2021-08-16 |
164.9495 |
10.694349776770595 |
| AMZN |
2021-08-17 |
162.098 |
10.694349776770595 |
| AMZN |
2021-08-18 |
160.061 |
10.694349776770595 |
| AMZN |
2021-08-19 |
159.3875 |
10.694349776770595 |
| AMZN |
2021-08-20 |
159.9975 |
10.694349776770595 |
| AMZN |
2021-08-23 |
163.2935 |
10.694349776770595 |
| AMZN |
2021-08-24 |
165.289 |
10.694349776770595 |
| AMZN |
2021-08-25 |
164.959 |
10.694349776770595 |
| AMZN |
2021-08-26 |
165.8 |
10.694349776770595 |
| AMZN |
2021-08-27 |
167.4815 |
10.694349776770595 |
| AMZN |
2021-08-30 |
171.0785 |
10.694349776770595 |
| AMZN |
2021-08-31 |
173.5395 |
10.694349776770595 |
| AMZN |
2021-09-01 |
173.95 |
10.694349776770595 |
| AMZN |
2021-09-02 |
173.156 |
10.694349776770595 |
| AMZN |
2021-09-03 |
173.9025 |
10.694349776770595 |
| AMZN |
2021-09-07 |
175.4645 |
10.694349776770595 |
| AMZN |
2021-09-08 |
176.275 |
10.694349776770595 |
| AMZN |
2021-09-09 |
174.208 |
10.694349776770595 |
| AMZN |
2021-09-10 |
173.4575 |
10.694349776770595 |
| AMZN |
2021-09-13 |
172.8585 |
10.694349776770595 |
| AMZN |
2021-09-14 |
172.5 |
10.694349776770595 |
| AMZN |
2021-09-15 |
173.7895 |
10.694349776770595 |
| AMZN |
2021-09-16 |
174.412 |
10.694349776770595 |
| AMZN |
2021-09-17 |
173.126 |
10.694349776770595 |
| AMZN |
2021-09-20 |
167.7865 |
10.694349776770595 |
| AMZN |
2021-09-21 |
167.1815 |
10.694349776770595 |
| AMZN |
2021-09-22 |
169.0025 |
10.694349776770595 |
| AMZN |
2021-09-23 |
170.8 |
10.694349776770595 |
| AMZN |
2021-09-24 |
171.276 |
10.694349776770595 |
| AMZN |
2021-09-27 |
170.29 |
10.694349776770595 |
| AMZN |
2021-09-28 |
165.798 |
10.694349776770595 |
| AMZN |
2021-09-29 |
165.056 |
10.694349776770595 |
| AMZN |
2021-09-30 |
164.252 |
11.231009524895432 |
| AMZN |
2021-10-01 |
164.163 |
11.231009524895432 |
| AMZN |
2021-10-04 |
159.489 |
11.231009524895432 |
| AMZN |
2021-10-05 |
161.05 |
11.231009524895432 |
| AMZN |
2021-10-06 |
163.1005 |
11.231009524895432 |
| AMZN |
2021-10-07 |
165.1215 |
11.231009524895432 |
| AMZN |
2021-10-08 |
164.431 |
11.231009524895432 |
| AMZN |
2021-10-11 |
162.315 |
11.231009524895432 |
| AMZN |
2021-10-12 |
162.3665 |
11.231009524895432 |
| AMZN |
2021-10-13 |
164.214 |
11.231009524895432 |
| AMZN |
2021-10-14 |
164.993 |
11.231009524895432 |
| AMZN |
2021-10-15 |
170.451 |
11.231009524895432 |
| AMZN |
2021-10-18 |
172.337 |
11.231009524895432 |
| AMZN |
2021-10-19 |
172.2075 |
11.231009524895432 |
| AMZN |
2021-10-20 |
170.753 |
11.231009524895432 |
| AMZN |
2021-10-21 |
171.7505 |
11.231009524895432 |
| AMZN |
2021-10-22 |
166.7775 |
11.231009524895432 |
| AMZN |
2021-10-25 |
166.0185 |
11.231009524895432 |
| AMZN |
2021-10-26 |
168.8035 |
11.231009524895432 |
| AMZN |
2021-10-27 |
169.6245 |
11.231009524895432 |
| AMZN |
2021-10-28 |
172.3285 |
11.231009524895432 |
| AMZN |
2021-10-29 |
168.6215 |
11.231009524895432 |
| AMZN |
2021-11-01 |
165.9055 |
11.231009524895432 |
| AMZN |
2021-11-02 |
165.6375 |
11.231009524895432 |
| AMZN |
2021-11-03 |
169.2 |
11.231009524895432 |
| AMZN |
2021-11-04 |
173.85 |
11.231009524895432 |
| AMZN |
2021-11-05 |
175.9495 |
11.231009524895432 |
| AMZN |
2021-11-08 |
174.449 |
11.231009524895432 |
| AMZN |
2021-11-09 |
178.8115 |
11.231009524895432 |
| AMZN |
2021-11-10 |
174.1025 |
11.231009524895432 |
| AMZN |
2021-11-11 |
173.625 |
11.231009524895432 |
| AMZN |
2021-11-12 |
176.2575 |
11.231009524895432 |
| AMZN |
2021-11-15 |
177.284 |
11.231009524895432 |
| AMZN |
2021-11-16 |
177.035 |
11.231009524895432 |
| AMZN |
2021-11-17 |
177.45 |
11.231009524895432 |
| AMZN |
2021-11-18 |
184.803 |
11.231009524895432 |
| AMZN |
2021-11-19 |
183.8285 |
11.231009524895432 |
| AMZN |
2021-11-22 |
178.6285 |
11.231009524895432 |
| AMZN |
2021-11-23 |
179.002 |
11.231009524895432 |
| AMZN |
2021-11-24 |
179.0205 |
11.231009524895432 |
| AMZN |
2021-11-26 |
175.228 |
11.231009524895432 |
| AMZN |
2021-11-29 |
178.0785 |
11.231009524895432 |
| AMZN |
2021-11-30 |
175.3535 |
11.231009524895432 |
| AMZN |
2021-12-01 |
172.186 |
11.231009524895432 |
| AMZN |
2021-12-02 |
171.868 |
11.231009524895432 |
| AMZN |
2021-12-03 |
169.4895 |
11.231009524895432 |
| AMZN |
2021-12-06 |
171.3685 |
11.231009524895432 |
| AMZN |
2021-12-07 |
176.1645 |
11.231009524895432 |
| AMZN |
2021-12-08 |
176.158 |
11.231009524895432 |
| AMZN |
2021-12-09 |
174.171 |
11.231009524895432 |
| AMZN |
2021-12-10 |
172.212 |
11.231009524895432 |
| AMZN |
2021-12-13 |
169.5675 |
11.231009524895432 |
| AMZN |
2021-12-14 |
169.0915 |
11.231009524895432 |
| AMZN |
2021-12-15 |
173.315 |
11.231009524895432 |
| AMZN |
2021-12-16 |
168.871 |
11.231009524895432 |
| AMZN |
2021-12-17 |
170.0175 |
11.231009524895432 |
| AMZN |
2021-12-20 |
167.079 |
11.231009524895432 |
| AMZN |
2021-12-21 |
170.417 |
11.231009524895432 |
| AMZN |
2021-12-22 |
171.037 |
11.231009524895432 |
| AMZN |
2021-12-23 |
171.0685 |
11.231009524895432 |
| AMZN |
2021-12-27 |
169.6695 |
11.231009524895432 |
| AMZN |
2021-12-28 |
170.661 |
11.231009524895432 |
| AMZN |
2021-12-29 |
169.201 |
11.231009524895432 |
| AMZN |
2021-12-30 |
168.6445 |
11.231009524895432 |
| AMZN |
2021-12-31 |
166.717 |
12.878064030466549 |
| AMZN |
2022-01-03 |
170.4045 |
12.878064030466549 |
| AMZN |
2022-01-04 |
167.522 |
12.878064030466549 |
| AMZN |
2022-01-05 |
164.357 |
12.878064030466549 |
| AMZN |
2022-01-06 |
163.254 |
12.878064030466549 |
| AMZN |
2022-01-07 |
162.554 |
12.878064030466549 |
| AMZN |
2022-01-10 |
161.486 |
12.878064030466549 |
| AMZN |
2022-01-11 |
165.362 |
12.878064030466549 |
| AMZN |
2022-01-12 |
165.207 |
12.878064030466549 |
| AMZN |
2022-01-13 |
161.214 |
12.878064030466549 |
| AMZN |
2022-01-14 |
162.138 |
12.878064030466549 |
| AMZN |
2022-01-18 |
158.9175 |
12.878064030466549 |
| AMZN |
2022-01-19 |
156.299 |
12.878064030466549 |
| AMZN |
2022-01-20 |
151.6675 |
12.878064030466549 |
| AMZN |
2022-01-21 |
142.643 |
12.878064030466549 |
| AMZN |
2022-01-24 |
144.544 |
12.878064030466549 |
| AMZN |
2022-01-25 |
139.986 |
12.878064030466549 |
| AMZN |
2022-01-26 |
138.8725 |
12.878064030466549 |
| AMZN |
2022-01-27 |
139.6375 |
12.878064030466549 |
| AMZN |
2022-01-28 |
143.978 |
12.878064030466549 |
| AMZN |
2022-01-31 |
149.5735 |
12.878064030466549 |
| AMZN |
2022-02-01 |
151.1935 |
12.878064030466549 |
| AMZN |
2022-02-02 |
150.6125 |
12.878064030466549 |
| AMZN |
2022-02-03 |
138.8455 |
12.878064030466549 |
| AMZN |
2022-02-04 |
157.6395 |
12.878064030466549 |
| AMZN |
2022-02-07 |
157.9355 |
12.878064030466549 |
| AMZN |
2022-02-08 |
161.4135 |
12.878064030466549 |
| AMZN |
2022-02-09 |
161.1895 |
12.878064030466549 |
| AMZN |
2022-02-10 |
159.0035 |
12.878064030466549 |
| AMZN |
2022-02-11 |
153.2935 |
12.878064030466549 |
| AMZN |
2022-02-14 |
155.167 |
12.878064030466549 |
| AMZN |
2022-02-15 |
156.5105 |
12.878064030466549 |
| AMZN |
2022-02-16 |
158.1005 |
12.878064030466549 |
| AMZN |
2022-02-17 |
154.6525 |
12.878064030466549 |
| AMZN |
2022-02-18 |
152.6015 |
12.878064030466549 |
| AMZN |
2022-02-22 |
150.1975 |
12.878064030466549 |
| AMZN |
2022-02-23 |
144.827 |
12.878064030466549 |
| AMZN |
2022-02-24 |
151.358 |
12.878064030466549 |
| AMZN |
2022-02-25 |
153.7885 |
12.878064030466549 |
| AMZN |
2022-02-28 |
153.563 |
12.878064030466549 |
| AMZN |
2022-03-01 |
151.142 |
12.878064030466549 |
| AMZN |
2022-03-02 |
152.0525 |
12.878064030466549 |
| AMZN |
2022-03-03 |
147.8985 |
12.878064030466549 |
| AMZN |
2022-03-04 |
145.641 |
12.878064030466549 |
| AMZN |
2022-03-07 |
137.453 |
12.878064030466549 |
| AMZN |
2022-03-08 |
136.0145 |
12.878064030466549 |
| AMZN |
2022-03-09 |
139.279 |
12.878064030466549 |
| AMZN |
2022-03-10 |
146.8175 |
12.878064030466549 |
| AMZN |
2022-03-11 |
145.5245 |
12.878064030466549 |
| AMZN |
2022-03-14 |
141.853 |
12.878064030466549 |
| AMZN |
2022-03-15 |
147.3665 |
12.878064030466549 |
| AMZN |
2022-03-16 |
153.104 |
12.878064030466549 |
| AMZN |
2022-03-17 |
157.239 |
12.878064030466549 |
| AMZN |
2022-03-18 |
161.2505 |
12.878064030466549 |
| AMZN |
2022-03-21 |
161.4915 |
12.878064030466549 |
| AMZN |
2022-03-22 |
164.889 |
12.878064030466549 |
| AMZN |
2022-03-23 |
163.408 |
12.878064030466549 |
| AMZN |
2022-03-24 |
163.6495 |
12.878064030466549 |
| AMZN |
2022-03-25 |
164.7735 |
12.878064030466549 |
| AMZN |
2022-03-28 |
168.9905 |
12.878064030466549 |
| AMZN |
2022-03-29 |
169.315 |
12.878064030466549 |
| AMZN |
2022-03-30 |
166.301 |
12.878064030466549 |
| AMZN |
2022-03-31 |
162.9975 |
12.482718782932825 |
| AMZN |
2022-04-01 |
163.56 |
12.482718782932825 |
| AMZN |
2022-04-04 |
168.3465 |
12.482718782932825 |
| AMZN |
2022-04-05 |
164.055 |
12.482718782932825 |
| AMZN |
2022-04-06 |
158.756 |
12.482718782932825 |
| AMZN |
2022-04-07 |
157.7845 |
12.482718782932825 |
| AMZN |
2022-04-08 |
154.4605 |
12.482718782932825 |
| AMZN |
2022-04-11 |
151.122 |
12.482718782932825 |
| AMZN |
2022-04-12 |
150.7875 |
12.482718782932825 |
| AMZN |
2022-04-13 |
155.541 |
12.482718782932825 |
| AMZN |
2022-04-14 |
151.7065 |
12.482718782932825 |
| AMZN |
2022-04-18 |
152.785 |
12.482718782932825 |
| AMZN |
2022-04-19 |
158.1155 |
12.482718782932825 |
| AMZN |
2022-04-20 |
153.998 |
12.482718782932825 |
| AMZN |
2022-04-21 |
148.296 |
12.482718782932825 |
| AMZN |
2022-04-22 |
144.35 |
12.482718782932825 |
| AMZN |
2022-04-25 |
146.074 |
12.482718782932825 |
| AMZN |
2022-04-26 |
139.391 |
12.482718782932825 |
| AMZN |
2022-04-27 |
138.167 |
12.482718782932825 |
| AMZN |
2022-04-28 |
144.5965 |
12.482718782932825 |
| AMZN |
2022-04-29 |
124.2815 |
12.482718782932825 |
| AMZN |
2022-05-02 |
124.5 |
12.482718782932825 |
| AMZN |
2022-05-03 |
124.2535 |
12.482718782932825 |
| AMZN |
2022-05-04 |
125.9285 |
12.482718782932825 |
| AMZN |
2022-05-05 |
116.407 |
12.482718782932825 |
| AMZN |
2022-05-06 |
114.7725 |
12.482718782932825 |
| AMZN |
2022-05-09 |
108.789 |
12.482718782932825 |
| AMZN |
2022-05-10 |
108.859 |
12.482718782932825 |
| AMZN |
2022-05-11 |
105.372 |
12.482718782932825 |
| AMZN |
2022-05-12 |
106.9305 |
12.482718782932825 |
| AMZN |
2022-05-13 |
113.055 |
12.482718782932825 |
| AMZN |
2022-05-16 |
110.8105 |
12.482718782932825 |
| AMZN |
2022-05-17 |
115.3685 |
12.482718782932825 |
| AMZN |
2022-05-18 |
107.1125 |
12.482718782932825 |
| AMZN |
2022-05-19 |
107.319 |
12.482718782932825 |
| AMZN |
2022-05-20 |
107.591 |
12.482718782932825 |
| AMZN |
2022-05-23 |
107.557 |
12.482718782932825 |
| AMZN |
2022-05-24 |
104.1 |
12.482718782932825 |
| AMZN |
2022-05-25 |
106.775 |
12.482718782932825 |
| AMZN |
2022-05-26 |
111.0775 |
12.482718782932825 |
| AMZN |
2022-05-27 |
115.1465 |
12.482718782932825 |
| AMZN |
2022-05-31 |
120.2095 |
12.482718782932825 |
| AMZN |
2022-06-01 |
121.684 |
12.482718782932825 |
| AMZN |
2022-06-02 |
125.511 |
12.482718782932825 |
| AMZN |
2022-06-03 |
122.35 |
12.482718782932825 |
| AMZN |
2022-06-06 |
124.79 |
12.482718782932825 |
| AMZN |
2022-06-07 |
123.0 |
12.482718782932825 |
| AMZN |
2022-06-08 |
121.18 |
12.482718782932825 |
| AMZN |
2022-06-09 |
116.15 |
12.482718782932825 |
| AMZN |
2022-06-10 |
109.65 |
12.482718782932825 |
| AMZN |
2022-06-13 |
103.67 |
12.482718782932825 |
| AMZN |
2022-06-14 |
102.31 |
12.482718782932825 |
| AMZN |
2022-06-15 |
107.67 |
12.482718782932825 |
| AMZN |
2022-06-16 |
103.66 |
12.482718782932825 |
| AMZN |
2022-06-17 |
106.22 |
12.482718782932825 |
| AMZN |
2022-06-21 |
108.68 |
12.482718782932825 |
| AMZN |
2022-06-22 |
108.95 |
12.482718782932825 |
| AMZN |
2022-06-23 |
112.44 |
12.482718782932825 |
| AMZN |
2022-06-24 |
116.46 |
12.482718782932825 |
| AMZN |
2022-06-27 |
113.22 |
12.482718782932825 |
| AMZN |
2022-06-28 |
107.4 |
12.482718782932825 |
| AMZN |
2022-06-29 |
108.92 |
12.482718782932825 |
| AMZN |
2022-06-30 |
106.21 |
12.240611738083588 |
| AMZN |
2022-07-01 |
109.56 |
12.240611738083588 |
| AMZN |
2022-07-05 |
113.5 |
12.240611738083588 |
| AMZN |
2022-07-06 |
114.33 |
12.240611738083588 |
| AMZN |
2022-07-07 |
116.33 |
12.240611738083588 |
| AMZN |
2022-07-08 |
115.54 |
12.240611738083588 |
| AMZN |
2022-07-11 |
111.75 |
12.240611738083588 |
| AMZN |
2022-07-12 |
109.22 |
12.240611738083588 |
| AMZN |
2022-07-13 |
110.4 |
12.240611738083588 |
| AMZN |
2022-07-14 |
110.63 |
12.240611738083588 |
| AMZN |
2022-07-15 |
113.55 |
12.240611738083588 |
| AMZN |
2022-07-18 |
113.76 |
12.240611738083588 |
| AMZN |
2022-07-19 |
118.21 |
12.240611738083588 |
| AMZN |
2022-07-20 |
122.77 |
12.240611738083588 |
| AMZN |
2022-07-21 |
124.63 |
12.240611738083588 |
| AMZN |
2022-07-22 |
122.42 |
12.240611738083588 |
| AMZN |
2022-07-25 |
121.14 |
12.240611738083588 |
| AMZN |
2022-07-26 |
114.81 |
12.240611738083588 |
| AMZN |
2022-07-27 |
120.97 |
12.240611738083588 |
| AMZN |
2022-07-28 |
122.28 |
12.240611738083588 |
| AMZN |
2022-07-29 |
134.95 |
12.240611738083588 |
| AMZN |
2022-08-01 |
135.39 |
12.240611738083588 |
| AMZN |
2022-08-02 |
134.16 |
12.240611738083588 |
| AMZN |
2022-08-03 |
139.52 |
12.240611738083588 |
| AMZN |
2022-08-04 |
142.57 |
12.240611738083588 |
| AMZN |
2022-08-05 |
140.8 |
12.240611738083588 |
| AMZN |
2022-08-08 |
139.41 |
12.240611738083588 |
| AMZN |
2022-08-09 |
137.83 |
12.240611738083588 |
| AMZN |
2022-08-10 |
142.69 |
12.240611738083588 |
| AMZN |
2022-08-11 |
140.64 |
12.240611738083588 |
| AMZN |
2022-08-12 |
143.55 |
12.240611738083588 |
| AMZN |
2022-08-15 |
143.18 |
12.240611738083588 |
| AMZN |
2022-08-16 |
144.78 |
12.240611738083588 |
| AMZN |
2022-08-17 |
142.1 |
12.240611738083588 |
| AMZN |
2022-08-18 |
142.3 |
12.240611738083588 |
| AMZN |
2022-08-19 |
138.23 |
12.240611738083588 |
| AMZN |
2022-08-22 |
133.22 |
12.240611738083588 |
| AMZN |
2022-08-23 |
133.62 |
12.240611738083588 |
| AMZN |
2022-08-24 |
133.8 |
12.240611738083588 |
| AMZN |
2022-08-25 |
137.28 |
12.240611738083588 |
| AMZN |
2022-08-26 |
130.75 |
12.240611738083588 |
| AMZN |
2022-08-29 |
129.79 |
12.240611738083588 |
| AMZN |
2022-08-30 |
128.73 |
12.240611738083588 |
| AMZN |
2022-08-31 |
126.77 |
12.240611738083588 |
| AMZN |
2022-09-01 |
127.82 |
12.240611738083588 |
| AMZN |
2022-09-02 |
127.51 |
12.240611738083588 |
| AMZN |
2022-09-06 |
126.11 |
12.240611738083588 |
| AMZN |
2022-09-07 |
129.48 |
12.240611738083588 |
| AMZN |
2022-09-08 |
129.82 |
12.240611738083588 |
| AMZN |
2022-09-09 |
133.27 |
12.240611738083588 |
| AMZN |
2022-09-12 |
136.45 |
12.240611738083588 |
| AMZN |
2022-09-13 |
126.82 |
12.240611738083588 |
| AMZN |
2022-09-14 |
128.55 |
12.240611738083588 |
| AMZN |
2022-09-15 |
126.28 |
12.240611738083588 |
| AMZN |
2022-09-16 |
123.53 |
12.240611738083588 |
| AMZN |
2022-09-19 |
124.66 |
12.240611738083588 |
| AMZN |
2022-09-20 |
122.19 |
12.240611738083588 |
| AMZN |
2022-09-21 |
118.54 |
12.240611738083588 |
| AMZN |
2022-09-22 |
117.31 |
12.240611738083588 |
| AMZN |
2022-09-23 |
113.78 |
12.240611738083588 |
| AMZN |
2022-09-26 |
115.15 |
12.240611738083588 |
| AMZN |
2022-09-27 |
114.41 |
12.240611738083588 |
| AMZN |
2022-09-28 |
118.01 |
12.240611738083588 |
| AMZN |
2022-09-29 |
114.8 |
12.240611738083588 |
| AMZN |
2022-09-30 |
113.0 |
12.807639664977506 |
| AMZN |
2022-10-03 |
115.88 |
12.807639664977506 |
| AMZN |
2022-10-04 |
121.09 |
12.807639664977506 |
| AMZN |
2022-10-05 |
120.95 |
12.807639664977506 |
| AMZN |
2022-10-06 |
120.3 |
12.807639664977506 |
| AMZN |
2022-10-07 |
114.56 |
12.807639664977506 |
| AMZN |
2022-10-10 |
113.67 |
12.807639664977506 |
| AMZN |
2022-10-11 |
112.21 |
12.807639664977506 |
| AMZN |
2022-10-12 |
112.9 |
12.807639664977506 |
| AMZN |
2022-10-13 |
112.53 |
12.807639664977506 |
| AMZN |
2022-10-14 |
106.9 |
12.807639664977506 |
| AMZN |
2022-10-17 |
113.79 |
12.807639664977506 |
| AMZN |
2022-10-18 |
116.36 |
12.807639664977506 |
| AMZN |
2022-10-19 |
115.07 |
12.807639664977506 |
| AMZN |
2022-10-20 |
115.25 |
12.807639664977506 |
| AMZN |
2022-10-21 |
119.32 |
12.807639664977506 |
| AMZN |
2022-10-24 |
119.82 |
12.807639664977506 |
| AMZN |
2022-10-25 |
120.6 |
12.807639664977506 |
| AMZN |
2022-10-26 |
115.66 |
12.807639664977506 |
| AMZN |
2022-10-27 |
110.96 |
12.807639664977506 |
| AMZN |
2022-10-28 |
103.41 |
12.807639664977506 |
| AMZN |
2022-10-31 |
102.44 |
12.807639664977506 |
| AMZN |
2022-11-01 |
96.79 |
12.807639664977506 |
| AMZN |
2022-11-02 |
92.12 |
12.807639664977506 |
| AMZN |
2022-11-03 |
89.3 |
12.807639664977506 |
| AMZN |
2022-11-04 |
90.98 |
12.807639664977506 |
| AMZN |
2022-11-07 |
90.53 |
12.807639664977506 |
| AMZN |
2022-11-08 |
89.98 |
12.807639664977506 |
| AMZN |
2022-11-09 |
86.14 |
12.807639664977506 |
| AMZN |
2022-11-10 |
96.63 |
12.807639664977506 |
| AMZN |
2022-11-11 |
100.79 |
12.807639664977506 |
| AMZN |
2022-11-14 |
98.49 |
12.807639664977506 |
| AMZN |
2022-11-15 |
98.94 |
12.807639664977506 |
| AMZN |
2022-11-16 |
97.12 |
12.807639664977506 |
| AMZN |
2022-11-17 |
94.85 |
12.807639664977506 |
| AMZN |
2022-11-18 |
94.14 |
12.807639664977506 |
| AMZN |
2022-11-21 |
92.46 |
12.807639664977506 |
| AMZN |
2022-11-22 |
93.2 |
12.807639664977506 |
| AMZN |
2022-11-23 |
94.13 |
12.807639664977506 |
| AMZN |
2022-11-25 |
93.41 |
12.807639664977506 |
| AMZN |
2022-11-28 |
93.95 |
12.807639664977506 |
| AMZN |
2022-11-29 |
92.42 |
12.807639664977506 |
| AMZN |
2022-11-30 |
96.54 |
12.807639664977506 |
| AMZN |
2022-12-01 |
95.5 |
12.807639664977506 |
| AMZN |
2022-12-02 |
94.13 |
12.807639664977506 |
| AMZN |
2022-12-05 |
91.01 |
12.807639664977506 |
| AMZN |
2022-12-06 |
88.25 |
12.807639664977506 |
| AMZN |
2022-12-07 |
88.46 |
12.807639664977506 |
| AMZN |
2022-12-08 |
90.35 |
12.807639664977506 |
| AMZN |
2022-12-09 |
89.09 |
12.807639664977506 |
| AMZN |
2022-12-12 |
90.55 |
12.807639664977506 |
| AMZN |
2022-12-13 |
92.49 |
12.807639664977506 |
| AMZN |
2022-12-14 |
91.58 |
12.807639664977506 |
| AMZN |
2022-12-15 |
88.45 |
12.807639664977506 |
| AMZN |
2022-12-16 |
87.86 |
12.807639664977506 |
| AMZN |
2022-12-19 |
84.92 |
12.807639664977506 |
| AMZN |
2022-12-20 |
85.19 |
12.807639664977506 |
| AMZN |
2022-12-21 |
86.77 |
12.807639664977506 |
| AMZN |
2022-12-22 |
83.79 |
12.807639664977506 |
| AMZN |
2022-12-23 |
85.25 |
12.807639664977506 |
| AMZN |
2022-12-27 |
83.04 |
12.807639664977506 |
| AMZN |
2022-12-28 |
81.82 |
12.807639664977506 |
| AMZN |
2022-12-29 |
84.18 |
12.807639664977506 |
| AMZN |
2022-12-30 |
84.0 |
12.807639664977506 |
| AMZN |
2023-01-03 |
85.82 |
13.60447831893686 |
| AMZN |
2023-01-04 |
85.14 |
13.60447831893686 |
| AMZN |
2023-01-05 |
83.12 |
13.60447831893686 |
| AMZN |
2023-01-06 |
86.08 |
13.60447831893686 |
| AMZN |
2023-01-09 |
87.36 |
13.60447831893686 |
| AMZN |
2023-01-10 |
89.87 |
13.60447831893686 |
| AMZN |
2023-01-11 |
95.09 |
13.60447831893686 |
| AMZN |
2023-01-12 |
95.27 |
13.60447831893686 |
| AMZN |
2023-01-13 |
98.12 |
13.60447831893686 |
| AMZN |
2023-01-17 |
96.05 |
13.60447831893686 |
| AMZN |
2023-01-18 |
95.46 |
13.60447831893686 |
| AMZN |
2023-01-19 |
93.68 |
13.60447831893686 |
| AMZN |
2023-01-20 |
97.25 |
13.60447831893686 |
| AMZN |
2023-01-23 |
97.52 |
13.60447831893686 |
| AMZN |
2023-01-24 |
96.32 |
13.60447831893686 |
| AMZN |
2023-01-25 |
97.18 |
13.60447831893686 |
| AMZN |
2023-01-26 |
99.22 |
13.60447831893686 |
| AMZN |
2023-01-27 |
102.24 |
13.60447831893686 |
| AMZN |
2023-01-30 |
100.55 |
13.60447831893686 |
| AMZN |
2023-01-31 |
103.13 |
13.60447831893686 |
| AMZN |
2023-02-01 |
105.15 |
13.60447831893686 |
| AMZN |
2023-02-02 |
112.91 |
13.60447831893686 |
| AMZN |
2023-02-03 |
103.39 |
13.60447831893686 |
| AMZN |
2023-02-06 |
102.18 |
13.60447831893686 |
| AMZN |
2023-02-07 |
102.11 |
13.60447831893686 |
| AMZN |
2023-02-08 |
100.05 |
13.60447831893686 |
| AMZN |
2023-02-09 |
98.24 |
13.60447831893686 |
| AMZN |
2023-02-10 |
97.61 |
13.60447831893686 |
| AMZN |
2023-02-13 |
99.54 |
13.60447831893686 |
| AMZN |
2023-02-14 |
99.7 |
13.60447831893686 |
| AMZN |
2023-02-15 |
101.16 |
13.60447831893686 |
| AMZN |
2023-02-16 |
98.15 |
13.60447831893686 |
| AMZN |
2023-02-17 |
97.2 |
13.60447831893686 |
| AMZN |
2023-02-21 |
94.58 |
13.60447831893686 |
| AMZN |
2023-02-22 |
95.79 |
13.60447831893686 |
| AMZN |
2023-02-23 |
95.82 |
13.60447831893686 |
| AMZN |
2023-02-24 |
93.5 |
13.60447831893686 |
| AMZN |
2023-02-27 |
93.76 |
13.60447831893686 |
| AMZN |
2023-02-28 |
94.23 |
13.60447831893686 |
| AMZN |
2023-03-01 |
92.17 |
13.60447831893686 |
| AMZN |
2023-03-02 |
92.13 |
13.60447831893686 |
| AMZN |
2023-03-03 |
94.9 |
13.60447831893686 |
| AMZN |
2023-03-06 |
93.75 |
13.60447831893686 |
| AMZN |
2023-03-07 |
93.55 |
13.60447831893686 |
| AMZN |
2023-03-08 |
93.92 |
13.60447831893686 |
| AMZN |
2023-03-09 |
92.25 |
13.60447831893686 |
| AMZN |
2023-03-10 |
90.73 |
13.60447831893686 |
| AMZN |
2023-03-13 |
92.43 |
13.60447831893686 |
| AMZN |
2023-03-14 |
94.88 |
13.60447831893686 |
| AMZN |
2023-03-15 |
96.2 |
13.60447831893686 |
| AMZN |
2023-03-16 |
100.04 |
13.60447831893686 |
| AMZN |
2023-03-17 |
98.95 |
13.60447831893686 |
| AMZN |
2023-03-20 |
97.71 |
13.60447831893686 |
| AMZN |
2023-03-21 |
100.61 |
13.60447831893686 |
| AMZN |
2023-03-22 |
98.7 |
13.60447831893686 |
| AMZN |
2023-03-23 |
98.71 |
13.60447831893686 |
| AMZN |
2023-03-24 |
98.13 |
13.60447831893686 |
| AMZN |
2023-03-27 |
98.04 |
13.60447831893686 |
| AMZN |
2023-03-28 |
97.24 |
13.60447831893686 |
| AMZN |
2023-03-29 |
100.25 |
13.60447831893686 |
| AMZN |
2023-03-30 |
102.0 |
13.60447831893686 |
| AMZN |
2023-03-31 |
103.29 |
14.39470304439129 |
| AMZN |
2023-04-03 |
102.41 |
14.39470304439129 |
| AMZN |
2023-04-04 |
103.95 |
14.39470304439129 |
| AMZN |
2023-04-05 |
101.1 |
14.39470304439129 |
| AMZN |
2023-04-06 |
102.06 |
14.39470304439129 |
| AMZN |
2023-04-10 |
102.17 |
14.39470304439129 |
| AMZN |
2023-04-11 |
99.92 |
14.39470304439129 |
| AMZN |
2023-04-12 |
97.83 |
14.39470304439129 |
| AMZN |
2023-04-13 |
102.4 |
14.39470304439129 |
| AMZN |
2023-04-14 |
102.51 |
14.39470304439129 |
| AMZN |
2023-04-17 |
102.74 |
14.39470304439129 |
| AMZN |
2023-04-18 |
102.3 |
14.39470304439129 |
| AMZN |
2023-04-19 |
104.3 |
14.39470304439129 |
| AMZN |
2023-04-20 |
103.81 |
14.39470304439129 |
| AMZN |
2023-04-21 |
106.96 |
14.39470304439129 |
| AMZN |
2023-04-24 |
106.21 |
14.39470304439129 |
| AMZN |
2023-04-25 |
102.57 |
14.39470304439129 |
| AMZN |
2023-04-26 |
104.98 |
14.39470304439129 |
| AMZN |
2023-04-27 |
109.82 |
14.39470304439129 |
| AMZN |
2023-04-28 |
105.45 |
14.39470304439129 |
| AMZN |
2023-05-01 |
102.05 |
14.39470304439129 |
| AMZN |
2023-05-02 |
103.63 |
14.39470304439129 |
| AMZN |
2023-05-03 |
103.65 |
14.39470304439129 |
| AMZN |
2023-05-04 |
104.0 |
14.39470304439129 |
| AMZN |
2023-05-05 |
105.655 |
14.39470304439129 |
| AMZN |
2023-05-08 |
105.83 |
14.39470304439129 |
| AMZN |
2023-05-09 |
106.62 |
14.39470304439129 |
| AMZN |
2023-05-10 |
110.19 |
14.39470304439129 |
| AMZN |
2023-05-11 |
112.18 |
14.39470304439129 |
| AMZN |
2023-05-12 |
110.26 |
14.39470304439129 |
| AMZN |
2023-05-15 |
111.2 |
14.39470304439129 |
| AMZN |
2023-05-16 |
113.4 |
14.39470304439129 |
| AMZN |
2023-05-17 |
115.5 |
14.39470304439129 |
| AMZN |
2023-05-18 |
118.15 |
14.39470304439129 |
| AMZN |
2023-05-19 |
116.25 |
14.39470304439129 |
| AMZN |
2023-05-22 |
115.01 |
14.39470304439129 |
| AMZN |
2023-05-23 |
114.99 |
14.39470304439129 |
| AMZN |
2023-05-24 |
116.75 |
14.39470304439129 |
| AMZN |
2023-05-25 |
115.0 |
14.39470304439129 |
| AMZN |
2023-05-26 |
120.11 |
14.39470304439129 |
| AMZN |
2023-05-30 |
121.66 |
14.39470304439129 |
| AMZN |
2023-05-31 |
120.58 |
14.39470304439129 |
| AMZN |
2023-06-01 |
122.77 |
14.39470304439129 |
| AMZN |
2023-06-02 |
124.25 |
14.39470304439129 |
| AMZN |
2023-06-05 |
125.3 |
14.39470304439129 |
| AMZN |
2023-06-06 |
126.61 |
14.39470304439129 |
| AMZN |
2023-06-07 |
121.23 |
14.39470304439129 |
| AMZN |
2023-06-08 |
124.25 |
14.39470304439129 |
| AMZN |
2023-06-09 |
123.43 |
14.39470304439129 |
| AMZN |
2023-06-12 |
126.57 |
14.39470304439129 |
| AMZN |
2023-06-13 |
126.66 |
14.39470304439129 |
| AMZN |
2023-06-14 |
126.42 |
14.39470304439129 |
| AMZN |
2023-06-15 |
127.11 |
14.39470304439129 |
| AMZN |
2023-06-16 |
125.49 |
14.39470304439129 |
| AMZN |
2023-06-20 |
125.78 |
14.39470304439129 |
| AMZN |
2023-06-21 |
124.83 |
14.39470304439129 |
| AMZN |
2023-06-22 |
130.15 |
14.39470304439129 |
| AMZN |
2023-06-23 |
129.33 |
14.39470304439129 |
| AMZN |
2023-06-26 |
127.33 |
14.39470304439129 |
| AMZN |
2023-06-27 |
129.18 |
14.39470304439129 |
| AMZN |
2023-06-28 |
129.04 |
14.39470304439129 |
| AMZN |
2023-06-29 |
127.9 |
14.39470304439129 |
| AMZN |
2023-06-30 |
130.36 |
15.70593765897299 |
| AMZN |
2023-07-03 |
130.22 |
15.70593765897299 |
| AMZN |
2023-07-05 |
130.38 |
15.70593765897299 |
| AMZN |
2023-07-06 |
128.36 |
15.70593765897299 |
| AMZN |
2023-07-07 |
129.78 |
15.70593765897299 |
| AMZN |
2023-07-10 |
127.13 |
15.70593765897299 |
| AMZN |
2023-07-11 |
128.78 |
15.70593765897299 |
| AMZN |
2023-07-12 |
130.8 |
15.70593765897299 |
| AMZN |
2023-07-13 |
134.3 |
15.70593765897299 |
| AMZN |
2023-07-14 |
134.68 |
15.70593765897299 |
| AMZN |
2023-07-17 |
133.56 |
15.70593765897299 |
| AMZN |
2023-07-18 |
132.83 |
15.70593765897299 |
| AMZN |
2023-07-19 |
135.36 |
15.70593765897299 |
| AMZN |
2023-07-20 |
129.96 |
15.70593765897299 |
| AMZN |
2023-07-21 |
130.0 |
15.70593765897299 |
| AMZN |
2023-07-24 |
128.8 |
15.70593765897299 |
| AMZN |
2023-07-25 |
129.13 |
15.70593765897299 |
| AMZN |
2023-07-26 |
128.15 |
15.70593765897299 |
| AMZN |
2023-07-27 |
128.25 |
15.70593765897299 |
| AMZN |
2023-07-28 |
132.21 |
15.70593765897299 |
| AMZN |
2023-07-31 |
133.68 |
15.70593765897299 |
| AMZN |
2023-08-01 |
131.69 |
15.70593765897299 |
| AMZN |
2023-08-02 |
128.21 |
15.70593765897299 |
| AMZN |
2023-08-03 |
128.91 |
15.70593765897299 |
| AMZN |
2023-08-04 |
139.57 |
15.70593765897299 |
| AMZN |
2023-08-07 |
142.22 |
15.70593765897299 |
| AMZN |
2023-08-08 |
139.94 |
15.70593765897299 |
| AMZN |
2023-08-09 |
137.85 |
15.70593765897299 |
| AMZN |
2023-08-10 |
138.56 |
15.70593765897299 |
| AMZN |
2023-08-11 |
138.41 |
15.70593765897299 |
| AMZN |
2023-08-14 |
140.57 |
15.70593765897299 |
| AMZN |
2023-08-15 |
137.67 |
15.70593765897299 |
| AMZN |
2023-08-16 |
135.07 |
15.70593765897299 |
| AMZN |
2023-08-17 |
133.98 |
15.70593765897299 |
| AMZN |
2023-08-18 |
133.22 |
15.70593765897299 |
| AMZN |
2023-08-21 |
134.68 |
15.70593765897299 |
| AMZN |
2023-08-22 |
134.25 |
15.70593765897299 |
| AMZN |
2023-08-23 |
135.52 |
15.70593765897299 |
| AMZN |
2023-08-24 |
131.84 |
15.70593765897299 |
| AMZN |
2023-08-25 |
133.26 |
15.70593765897299 |
| AMZN |
2023-08-28 |
133.14 |
15.70593765897299 |
| AMZN |
2023-08-29 |
134.91 |
15.70593765897299 |
| AMZN |
2023-08-30 |
135.07 |
15.70593765897299 |
| AMZN |
2023-08-31 |
138.01 |
15.70593765897299 |
| AMZN |
2023-09-01 |
138.12 |
15.70593765897299 |
| AMZN |
2023-09-05 |
137.27 |
15.70593765897299 |
| AMZN |
2023-09-06 |
135.36 |
15.70593765897299 |
| AMZN |
2023-09-07 |
137.85 |
15.70593765897299 |
| AMZN |
2023-09-08 |
138.23 |
15.70593765897299 |
| AMZN |
2023-09-11 |
143.1 |
15.70593765897299 |
| AMZN |
2023-09-12 |
141.23 |
15.70593765897299 |
| AMZN |
2023-09-13 |
144.85 |
15.70593765897299 |
| AMZN |
2023-09-14 |
144.72 |
15.70593765897299 |
| AMZN |
2023-09-15 |
140.39 |
15.70593765897299 |
| AMZN |
2023-09-18 |
139.98 |
15.70593765897299 |
| AMZN |
2023-09-19 |
137.63 |
15.70593765897299 |
| AMZN |
2023-09-20 |
135.29 |
15.70593765897299 |
| AMZN |
2023-09-21 |
129.33 |
15.70593765897299 |
| AMZN |
2023-09-22 |
129.12 |
15.70593765897299 |
| AMZN |
2023-09-25 |
131.27 |
15.70593765897299 |
| AMZN |
2023-09-26 |
125.98 |
15.70593765897299 |
| AMZN |
2023-09-27 |
125.98 |
15.70593765897299 |
| AMZN |
2023-09-28 |
125.98 |
15.70593765897299 |
| AMZN |
2023-09-29 |
127.12 |
15.70593765897299 |
| AMZN |
2023-10-02 |
129.46 |
17.044652680723036 |
| AMZN |
2023-10-03 |
124.72 |
17.044652680723036 |
| AMZN |
2023-10-04 |
127.0 |
17.044652680723036 |
| AMZN |
2023-10-05 |
125.96 |
17.044652680723036 |
| AMZN |
2023-10-06 |
127.96 |
17.044652680723036 |
| AMZN |
2023-10-09 |
128.26 |
17.044652680723036 |
| AMZN |
2023-10-10 |
129.48 |
17.044652680723036 |
| AMZN |
2023-10-11 |
131.83 |
17.044652680723036 |
| AMZN |
2023-10-12 |
132.33 |
17.044652680723036 |
| AMZN |
2023-10-13 |
129.79 |
17.044652680723036 |
| AMZN |
2023-10-16 |
132.55 |
17.044652680723036 |
| AMZN |
2023-10-17 |
131.47 |
17.044652680723036 |
| AMZN |
2023-10-18 |
128.13 |
17.044652680723036 |
| AMZN |
2023-10-19 |
128.4 |
17.044652680723036 |
| AMZN |
2023-10-20 |
125.17 |
17.044652680723036 |
| AMZN |
2023-10-23 |
126.56 |
17.044652680723036 |
| AMZN |
2023-10-24 |
128.56 |
17.044652680723036 |
| AMZN |
2023-10-25 |
121.39 |
17.044652680723036 |
| AMZN |
2023-10-26 |
119.57 |
17.044652680723036 |
| AMZN |
2023-10-27 |
127.74 |
17.044652680723036 |
| AMZN |
2023-10-30 |
132.71 |
17.044652680723036 |
| AMZN |
2023-10-31 |
133.09 |
17.044652680723036 |
| AMZN |
2023-11-01 |
137.0 |
17.044652680723036 |
| AMZN |
2023-11-02 |
138.07 |
17.044652680723036 |
| AMZN |
2023-11-03 |
138.6 |
17.044652680723036 |
| AMZN |
2023-11-06 |
139.74 |
17.044652680723036 |
| AMZN |
2023-11-07 |
142.71 |
17.044652680723036 |
| AMZN |
2023-11-08 |
142.08 |
17.044652680723036 |
| AMZN |
2023-11-09 |
140.6 |
17.044652680723036 |
| AMZN |
2023-11-10 |
143.56 |
17.044652680723036 |
| AMZN |
2023-11-13 |
142.59 |
17.044652680723036 |
| AMZN |
2023-11-14 |
145.8 |
17.044652680723036 |
| AMZN |
2023-11-15 |
143.2 |
17.044652680723036 |
| AMZN |
2023-11-16 |
142.83 |
17.044652680723036 |
| AMZN |
2023-11-17 |
145.18 |
17.044652680723036 |
| AMZN |
2023-11-20 |
146.13 |
17.044652680723036 |
| AMZN |
2023-11-21 |
143.9 |
17.044652680723036 |
| AMZN |
2023-11-22 |
146.71 |
17.044652680723036 |
| AMZN |
2023-11-24 |
146.74 |
17.044652680723036 |
| AMZN |
2023-11-27 |
147.73 |
17.044652680723036 |
| AMZN |
2023-11-28 |
147.03 |
17.044652680723036 |
| AMZN |
2023-11-29 |
146.32 |
17.044652680723036 |
| AMZN |
2023-11-30 |
146.09 |
17.044652680723036 |
| AMZN |
2023-12-01 |
147.03 |
17.044652680723036 |
| AMZN |
2023-12-04 |
144.84 |
17.044652680723036 |
| AMZN |
2023-12-05 |
146.88 |
17.044652680723036 |
| AMZN |
2023-12-06 |
144.52 |
17.044652680723036 |
| AMZN |
2023-12-07 |
146.88 |
17.044652680723036 |
| AMZN |
2023-12-08 |
147.42 |
17.044652680723036 |
| AMZN |
2023-12-11 |
145.89 |
17.044652680723036 |
| AMZN |
2023-12-12 |
147.48 |
17.044652680723036 |
| AMZN |
2023-12-13 |
148.84 |
17.044652680723036 |
| AMZN |
2023-12-14 |
147.42 |
17.044652680723036 |
| AMZN |
2023-12-15 |
149.97 |
17.044652680723036 |
| AMZN |
2023-12-18 |
154.07 |
17.044652680723036 |
| AMZN |
2023-12-19 |
153.79 |
17.044652680723036 |
| AMZN |
2023-12-20 |
152.12 |
17.044652680723036 |
| AMZN |
2023-12-21 |
153.84 |
17.044652680723036 |
| AMZN |
2023-12-22 |
153.42 |
17.044652680723036 |
| AMZN |
2023-12-26 |
153.41 |
17.044652680723036 |
| AMZN |
2023-12-27 |
153.34 |
17.044652680723036 |
| AMZN |
2023-12-28 |
153.38 |
17.044652680723036 |
| AMZN |
2023-12-29 |
151.94 |
17.044652680723036 |
| AMZN |
2024-01-02 |
149.93 |
18.80544812579431 |
| AMZN |
2024-01-03 |
148.47 |
18.80544812579431 |
| AMZN |
2024-01-04 |
144.57 |
18.80544812579431 |
| AMZN |
2024-01-05 |
145.24 |
18.80544812579431 |
| AMZN |
2024-01-08 |
149.1 |
18.80544812579431 |
| AMZN |
2024-01-09 |
151.37 |
18.80544812579431 |
| AMZN |
2024-01-10 |
153.73 |
18.80544812579431 |
| AMZN |
2024-01-11 |
155.18 |
18.80544812579431 |
| AMZN |
2024-01-12 |
154.62 |
18.80544812579431 |
| AMZN |
2024-01-16 |
153.16 |
18.80544812579431 |
| AMZN |
2024-01-17 |
151.71 |
18.80544812579431 |
| AMZN |
2024-01-18 |
153.5 |
18.80544812579431 |
| AMZN |
2024-01-19 |
155.34 |
18.80544812579431 |
| AMZN |
2024-01-22 |
154.78 |
18.80544812579431 |
| AMZN |
2024-01-23 |
156.02 |
18.80544812579431 |
| AMZN |
2024-01-24 |
156.87 |
18.80544812579431 |
| AMZN |
2024-01-25 |
157.75 |
18.80544812579431 |
| AMZN |
2024-01-26 |
159.12 |
18.80544812579431 |
| AMZN |
2024-01-29 |
161.26 |
18.80544812579431 |
| AMZN |
2024-01-30 |
159.0 |
18.80544812579431 |
| AMZN |
2024-01-31 |
155.2 |
18.80544812579431 |
| AMZN |
2024-02-01 |
159.28 |
18.80544812579431 |
| AMZN |
2024-02-02 |
171.81 |
18.80544812579431 |
| AMZN |
2024-02-05 |
170.31 |
18.80544812579431 |
| AMZN |
2024-02-06 |
169.15 |
18.80544812579431 |
| AMZN |
2024-02-07 |
170.53 |
18.80544812579431 |
| AMZN |
2024-02-08 |
169.84 |
18.80544812579431 |
| AMZN |
2024-02-09 |
174.45 |
18.80544812579431 |
| AMZN |
2024-02-12 |
172.34 |
18.80544812579431 |
| AMZN |
2024-02-13 |
168.64 |
18.80544812579431 |
| AMZN |
2024-02-14 |
170.98 |
18.80544812579431 |
| AMZN |
2024-02-15 |
169.8 |
18.80544812579431 |
| AMZN |
2024-02-16 |
169.51 |
18.80544812579431 |
| AMZN |
2024-02-20 |
167.08 |
18.80544812579431 |
| AMZN |
2024-02-21 |
168.59 |
18.80544812579431 |
| AMZN |
2024-02-22 |
174.58 |
18.80544812579431 |
| AMZN |
2024-02-23 |
174.99 |
18.80544812579431 |
| AMZN |
2024-02-26 |
174.73 |
18.80544812579431 |
| AMZN |
2024-02-27 |
173.54 |
18.80544812579431 |
| AMZN |
2024-02-28 |
173.16 |
18.80544812579431 |
| AMZN |
2024-02-29 |
176.76 |
18.80544812579431 |
| AMZN |
2024-03-01 |
178.22 |
18.80544812579431 |
| AMZN |
2024-03-04 |
177.58 |
18.80544812579431 |
| AMZN |
2024-03-05 |
174.12 |
18.80544812579431 |
| AMZN |
2024-03-06 |
173.51 |
18.80544812579431 |
| AMZN |
2024-03-07 |
176.82 |
18.80544812579431 |
| AMZN |
2024-03-08 |
175.35 |
18.80544812579431 |
| AMZN |
2024-03-11 |
171.96 |
18.80544812579431 |
| AMZN |
2024-03-12 |
175.39 |
18.80544812579431 |
| AMZN |
2024-03-13 |
176.555 |
18.80544812579431 |
| AMZN |
2024-03-14 |
178.75 |
18.80544812579431 |
| AMZN |
2024-03-15 |
174.42 |
18.80544812579431 |
| AMZN |
2024-03-18 |
174.48 |
18.80544812579431 |
| AMZN |
2024-03-19 |
175.9 |
18.80544812579431 |
| AMZN |
2024-03-20 |
178.15 |
18.80544812579431 |
| AMZN |
2024-03-21 |
178.15 |
18.80544812579431 |
| AMZN |
2024-03-22 |
178.87 |
18.80544812579431 |
| AMZN |
2024-03-25 |
179.71 |
18.80544812579431 |
| AMZN |
2024-03-26 |
178.3 |
18.80544812579431 |
| AMZN |
2024-03-27 |
179.83 |
18.80544812579431 |
| AMZN |
2024-03-28 |
180.38 |
18.80544812579431 |
| AMZN |
2024-04-01 |
180.97 |
20.18282202542525 |
| AMZN |
2024-04-02 |
180.69 |
20.18282202542525 |
| AMZN |
2024-04-03 |
182.41 |
20.18282202542525 |
| AMZN |
2024-04-04 |
180.0 |
20.18282202542525 |
| AMZN |
2024-04-05 |
185.07 |
20.18282202542525 |
| AMZN |
2024-04-08 |
185.19 |
20.18282202542525 |
| AMZN |
2024-04-09 |
185.67 |
20.18282202542525 |
| AMZN |
2024-04-10 |
185.95 |
20.18282202542525 |
| AMZN |
2024-04-11 |
189.05 |
20.18282202542525 |
| AMZN |
2024-04-12 |
186.13 |
20.18282202542525 |
| AMZN |
2024-04-15 |
183.62 |
20.18282202542525 |
| AMZN |
2024-04-16 |
183.32 |
20.18282202542525 |
| AMZN |
2024-04-17 |
181.28 |
20.18282202542525 |
| AMZN |
2024-04-18 |
179.22 |
20.18282202542525 |
| AMZN |
2024-04-19 |
174.63 |
20.18282202542525 |
| AMZN |
2024-04-22 |
177.23 |
20.18282202542525 |
| AMZN |
2024-04-23 |
179.54 |
20.18282202542525 |
| AMZN |
2024-04-24 |
176.59 |
20.18282202542525 |
| AMZN |
2024-04-25 |
173.67 |
20.18282202542525 |
| AMZN |
2024-04-26 |
179.62 |
20.18282202542525 |
| AMZN |
2024-04-29 |
180.96 |
20.18282202542525 |
| AMZN |
2024-04-30 |
175.0 |
20.18282202542525 |
| AMZN |
2024-05-01 |
179.0 |
20.18282202542525 |
| AMZN |
2024-05-02 |
184.72 |
20.18282202542525 |
| AMZN |
2024-05-03 |
186.21 |
20.18282202542525 |
| AMZN |
2024-05-06 |
188.7 |
20.18282202542525 |
| AMZN |
2024-05-07 |
188.76 |
20.18282202542525 |
| AMZN |
2024-05-08 |
188.0 |
20.18282202542525 |
| AMZN |
2024-05-09 |
189.5 |
20.18282202542525 |
| AMZN |
2024-05-10 |
187.48 |
20.18282202542525 |
| AMZN |
2024-05-13 |
186.57 |
20.18282202542525 |
| AMZN |
2024-05-14 |
187.07 |
20.18282202542525 |
| AMZN |
2024-05-15 |
185.99 |
20.18282202542525 |
| AMZN |
2024-05-16 |
183.63 |
20.18282202542525 |
| AMZN |
2024-05-17 |
184.7 |
20.18282202542525 |
| AMZN |
2024-05-20 |
183.54 |
20.18282202542525 |
| AMZN |
2024-05-21 |
183.15 |
20.18282202542525 |
| AMZN |
2024-05-22 |
183.13 |
20.18282202542525 |
| AMZN |
2024-05-23 |
181.05 |
20.18282202542525 |
| AMZN |
2024-05-24 |
180.75 |
20.18282202542525 |
| AMZN |
2024-05-28 |
182.15 |
20.18282202542525 |
| AMZN |
2024-05-29 |
182.02 |
20.18282202542525 |
| AMZN |
2024-05-30 |
179.32 |
20.18282202542525 |
| AMZN |
2024-05-31 |
176.44 |
20.18282202542525 |
| AMZN |
2024-06-03 |
178.34 |
20.18282202542525 |
| AMZN |
2024-06-04 |
179.34 |
20.18282202542525 |
| AMZN |
2024-06-05 |
181.28 |
20.18282202542525 |
| AMZN |
2024-06-06 |
185.0 |
20.18282202542525 |
| AMZN |
2024-06-07 |
184.3 |
20.18282202542525 |
| AMZN |
2024-06-10 |
187.06 |
20.18282202542525 |
| AMZN |
2024-06-11 |
187.23 |
20.18282202542525 |
| AMZN |
2024-06-12 |
186.89 |
20.18282202542525 |
| AMZN |
2024-06-13 |
183.83 |
20.18282202542525 |
| AMZN |
2024-06-14 |
183.66 |
20.18282202542525 |
| AMZN |
2024-06-17 |
184.06 |
20.18282202542525 |
| AMZN |
2024-06-18 |
182.81 |
20.18282202542525 |
| AMZN |
2024-06-20 |
186.1 |
20.18282202542525 |
| AMZN |
2024-06-21 |
189.08 |
20.18282202542525 |
| AMZN |
2024-06-24 |
185.57 |
20.18282202542525 |
| AMZN |
2024-06-25 |
186.34 |
20.18282202542525 |
| AMZN |
2024-06-26 |
193.61 |
20.18282202542525 |
| AMZN |
2024-06-27 |
197.85 |
20.18282202542525 |
| AMZN |
2024-06-28 |
193.25 |
20.18282202542525 |
| AMZN |
2024-07-01 |
197.2 |
22.02596553807895 |
| AMZN |
2024-07-02 |
200.0 |
22.02596553807895 |
| AMZN |
2024-07-03 |
197.59 |
22.02596553807895 |
| AMZN |
2024-07-05 |
200.0 |
22.02596553807895 |
| AMZN |
2024-07-08 |
199.29 |
22.02596553807895 |
| AMZN |
2024-07-09 |
199.34 |
22.02596553807895 |
| AMZN |
2024-07-10 |
199.79 |
22.02596553807895 |
| AMZN |
2024-07-11 |
195.05 |
22.02596553807895 |
| AMZN |
2024-07-12 |
194.49 |
22.02596553807895 |
| AMZN |
2024-07-15 |
192.72 |
22.02596553807895 |
| AMZN |
2024-07-16 |
193.02 |
22.02596553807895 |
| AMZN |
2024-07-17 |
187.93 |
22.02596553807895 |
| AMZN |
2024-07-18 |
183.75 |
22.02596553807895 |
| AMZN |
2024-07-19 |
183.13 |
22.02596553807895 |
| AMZN |
2024-07-22 |
182.55 |
22.02596553807895 |
| AMZN |
2024-07-23 |
186.41 |
22.02596553807895 |
| AMZN |
2024-07-24 |
180.83 |
22.02596553807895 |
| AMZN |
2024-07-25 |
179.85 |
22.02596553807895 |
| AMZN |
2024-07-26 |
182.5 |
22.02596553807895 |
| AMZN |
2024-07-29 |
183.2 |
22.02596553807895 |
| AMZN |
2024-07-30 |
181.71 |
22.02596553807895 |
| AMZN |
2024-07-31 |
186.98 |
22.02596553807895 |
| AMZN |
2024-08-01 |
184.07 |
22.02596553807895 |
| AMZN |
2024-08-02 |
167.9 |
22.02596553807895 |
| AMZN |
2024-08-05 |
161.02 |
22.02596553807895 |
| AMZN |
2024-08-06 |
161.93 |
22.02596553807895 |
| AMZN |
2024-08-07 |
162.77 |
22.02596553807895 |
| AMZN |
2024-08-08 |
165.8 |
22.02596553807895 |
| AMZN |
2024-08-09 |
166.94 |
22.02596553807895 |
| AMZN |
2024-08-12 |
166.8 |
22.02596553807895 |
| AMZN |
2024-08-13 |
170.23 |
22.02596553807895 |
| AMZN |
2024-08-14 |
170.1 |
22.02596553807895 |
| AMZN |
2024-08-15 |
177.59 |
22.02596553807895 |
| AMZN |
2024-08-16 |
177.06 |
22.02596553807895 |
| AMZN |
2024-08-19 |
178.22 |
22.02596553807895 |
| AMZN |
2024-08-20 |
178.88 |
22.02596553807895 |
| AMZN |
2024-08-21 |
180.11 |
22.02596553807895 |
| AMZN |
2024-08-22 |
176.13 |
22.02596553807895 |
| AMZN |
2024-08-23 |
177.04 |
22.02596553807895 |
| AMZN |
2024-08-26 |
175.5 |
22.02596553807895 |
| AMZN |
2024-08-27 |
173.12 |
22.02596553807895 |
| AMZN |
2024-08-28 |
170.8 |
22.02596553807895 |
| AMZN |
2024-08-29 |
172.12 |
22.02596553807895 |
| AMZN |
2024-08-30 |
178.5 |
22.02596553807895 |
| AMZN |
2024-09-03 |
176.25 |
22.02596553807895 |
| AMZN |
2024-09-04 |
173.33 |
22.02596553807895 |
| AMZN |
2024-09-05 |
177.89 |
22.02596553807895 |
| AMZN |
2024-09-06 |
171.39 |
22.02596553807895 |
| AMZN |
2024-09-09 |
175.4 |
22.02596553807895 |
| AMZN |
2024-09-10 |
179.55 |
22.02596553807895 |
| AMZN |
2024-09-11 |
184.52 |
22.02596553807895 |
| AMZN |
2024-09-12 |
187.0 |
22.02596553807895 |
| AMZN |
2024-09-13 |
186.49 |
22.02596553807895 |
| AMZN |
2024-09-16 |
184.89 |
22.02596553807895 |
| AMZN |
2024-09-17 |
186.88 |
22.02596553807895 |
| AMZN |
2024-09-18 |
186.43 |
22.02596553807895 |
| AMZN |
2024-09-19 |
189.87 |
22.02596553807895 |
| AMZN |
2024-09-20 |
191.6 |
22.02596553807895 |
| AMZN |
2024-09-23 |
193.88 |
22.02596553807895 |
| AMZN |
2024-09-24 |
193.96 |
22.02596553807895 |
| AMZN |
2024-09-25 |
192.53 |
22.02596553807895 |
| AMZN |
2024-09-26 |
191.16 |
22.02596553807895 |
| AMZN |
2024-09-27 |
187.97 |
22.02596553807895 |
| AMZN |
2024-09-30 |
186.33 |
24.140932196892734 |
| AMZN |
2024-10-01 |
185.13 |
24.140932196892734 |
| AMZN |
2024-10-02 |
184.76 |
24.140932196892734 |
| AMZN |
2024-10-03 |
181.96 |
24.140932196892734 |
| AMZN |
2024-10-04 |
186.51 |
24.140932196892734 |
| AMZN |
2024-10-07 |
180.8 |
24.140932196892734 |
| AMZN |
2024-10-08 |
182.72 |
24.140932196892734 |
| AMZN |
2024-10-09 |
185.17 |
24.140932196892734 |
| AMZN |
2024-10-10 |
186.65 |
24.140932196892734 |
| AMZN |
2024-10-11 |
188.82 |
24.140932196892734 |
| AMZN |
2024-10-14 |
187.54 |
24.140932196892734 |
| AMZN |
2024-10-15 |
187.69 |
24.140932196892734 |
| AMZN |
2024-10-16 |
186.89 |
24.140932196892734 |
| AMZN |
2024-10-17 |
187.53 |
24.140932196892734 |
| AMZN |
2024-10-18 |
188.99 |
24.140932196892734 |
| AMZN |
2024-10-21 |
189.07 |
24.140932196892734 |
| AMZN |
2024-10-22 |
189.7 |
24.140932196892734 |
| AMZN |
2024-10-23 |
184.71 |
24.140932196892734 |
| AMZN |
2024-10-24 |
186.38 |
24.140932196892734 |
| AMZN |
2024-10-25 |
187.83 |
24.140932196892734 |
| AMZN |
2024-10-28 |
188.39 |
24.140932196892734 |
| AMZN |
2024-10-29 |
190.83 |
24.140932196892734 |
| AMZN |
2024-10-30 |
192.73 |
24.140932196892734 |
| AMZN |
2024-10-31 |
186.4 |
24.140932196892734 |
| AMZN |
2024-11-01 |
197.93 |
24.140932196892734 |
| AMZN |
2024-11-04 |
195.78 |
24.140932196892734 |
| AMZN |
2024-11-05 |
199.5 |
24.140932196892734 |
| AMZN |
2024-11-06 |
207.09 |
24.140932196892734 |
| AMZN |
2024-11-07 |
210.05 |
24.140932196892734 |
| AMZN |
2024-11-08 |
208.18 |
24.140932196892734 |
| AMZN |
2024-11-11 |
206.84 |
24.140932196892734 |
| AMZN |
2024-11-12 |
208.91 |
24.140932196892734 |
| AMZN |
2024-11-13 |
214.1 |
24.140932196892734 |
| AMZN |
2024-11-14 |
211.48 |
24.140932196892734 |
| AMZN |
2024-11-15 |
202.61 |
24.140932196892734 |
| AMZN |
2024-11-18 |
201.7 |
24.140932196892734 |
| AMZN |
2024-11-19 |
204.61 |
24.140932196892734 |
| AMZN |
2024-11-20 |
202.88 |
24.140932196892734 |
| AMZN |
2024-11-21 |
198.38 |
24.140932196892734 |
| AMZN |
2024-11-22 |
197.12 |
24.140932196892734 |
| AMZN |
2024-11-25 |
201.45 |
24.140932196892734 |
| AMZN |
2024-11-26 |
207.86 |
24.140932196892734 |
| AMZN |
2024-11-27 |
205.74 |
24.140932196892734 |
| AMZN |
2024-11-29 |
207.89 |
24.140932196892734 |
| AMZN |
2024-12-02 |
210.71 |
24.140932196892734 |
| AMZN |
2024-12-03 |
213.44 |
24.140932196892734 |
| AMZN |
2024-12-04 |
218.16 |
24.140932196892734 |
| AMZN |
2024-12-05 |
220.55 |
24.140932196892734 |
| AMZN |
2024-12-06 |
227.03 |
24.140932196892734 |
| AMZN |
2024-12-09 |
226.09 |
24.140932196892734 |
| AMZN |
2024-12-10 |
225.04 |
24.140932196892734 |
| AMZN |
2024-12-11 |
230.26 |
24.140932196892734 |
| AMZN |
2024-12-12 |
228.97 |
24.140932196892734 |
| AMZN |
2024-12-13 |
227.46 |
24.140932196892734 |
| AMZN |
2024-12-16 |
232.93 |
24.140932196892734 |
| AMZN |
2024-12-17 |
231.15 |
24.140932196892734 |
| AMZN |
2024-12-18 |
220.52 |
24.140932196892734 |
| AMZN |
2024-12-19 |
223.29 |
24.140932196892734 |
| AMZN |
2024-12-20 |
224.92 |
24.140932196892734 |
| AMZN |
2024-12-23 |
225.06 |
24.140932196892734 |
| AMZN |
2024-12-24 |
229.05 |
24.140932196892734 |
| AMZN |
2024-12-26 |
227.05 |
24.140932196892734 |
| AMZN |
2024-12-27 |
223.75 |
24.140932196892734 |
| AMZN |
2024-12-30 |
221.3 |
24.140932196892734 |
| AMZN |
2024-12-31 |
219.39 |
26.63922724722427 |
| AMZN |
2025-01-02 |
220.22 |
26.63922724722427 |
| AMZN |
2025-01-03 |
224.19 |
26.63922724722427 |
| AMZN |
2025-01-06 |
227.61 |
26.63922724722427 |
| AMZN |
2025-01-07 |
222.11 |
26.63922724722427 |
| AMZN |
2025-01-08 |
222.13 |
26.63922724722427 |
| AMZN |
2025-01-10 |
218.94 |
26.63922724722427 |
| AMZN |
2025-01-13 |
218.46 |
26.63922724722427 |
| AMZN |
2025-01-14 |
217.76 |
26.63922724722427 |
| AMZN |
2025-01-15 |
223.35 |
26.63922724722427 |
| AMZN |
2025-01-16 |
220.66 |
26.63922724722427 |
| AMZN |
2025-01-17 |
225.94 |
26.63922724722427 |
| AMZN |
2025-01-21 |
230.71 |
26.63922724722427 |
| AMZN |
2025-01-22 |
235.01 |
26.63922724722427 |
| AMZN |
2025-01-23 |
235.42 |
26.63922724722427 |
| AMZN |
2025-01-24 |
234.85 |
26.63922724722427 |
| AMZN |
2025-01-27 |
235.42 |
26.63922724722427 |
| AMZN |
2025-01-28 |
238.15 |
26.63922724722427 |
| AMZN |
2025-01-29 |
237.07 |
26.63922724722427 |
| AMZN |
2025-01-30 |
234.64 |
26.63922724722427 |
| AMZN |
2025-01-31 |
237.68 |
26.63922724722427 |
| AMZN |
2025-02-03 |
237.42 |
26.63922724722427 |
| AMZN |
2025-02-04 |
242.06 |
26.63922724722427 |
| AMZN |
2025-02-05 |
236.17 |
26.63922724722427 |
| AMZN |
2025-02-06 |
238.83 |
26.63922724722427 |
| AMZN |
2025-02-07 |
229.15 |
26.63922724722427 |
| AMZN |
2025-02-10 |
233.14 |
26.63922724722427 |
| AMZN |
2025-02-11 |
232.76 |
26.63922724722427 |
| AMZN |
2025-02-12 |
228.93 |
26.63922724722427 |
| AMZN |
2025-02-13 |
230.37 |
26.63922724722427 |
| AMZN |
2025-02-14 |
228.68 |
26.63922724722427 |
| AMZN |
2025-02-18 |
226.65 |
26.63922724722427 |
| AMZN |
2025-02-19 |
226.63 |
26.63922724722427 |
| AMZN |
2025-02-20 |
222.88 |
26.63922724722427 |
| AMZN |
2025-02-21 |
216.58 |
26.63922724722427 |
| AMZN |
2025-02-24 |
212.71 |
26.63922724722427 |
| AMZN |
2025-02-25 |
212.8 |
26.63922724722427 |
| AMZN |
2025-02-26 |
214.35 |
26.63922724722427 |
| AMZN |
2025-02-27 |
208.74 |
26.63922724722427 |
| AMZN |
2025-02-28 |
212.28 |
26.63922724722427 |
| AMZN |
2025-03-03 |
205.02 |
26.63922724722427 |
| AMZN |
2025-03-04 |
203.8 |
26.63922724722427 |
| AMZN |
2025-03-05 |
208.36 |
26.63922724722427 |
| AMZN |
2025-03-06 |
200.7 |
26.63922724722427 |
| AMZN |
2025-03-07 |
199.25 |
26.63922724722427 |
| AMZN |
2025-03-10 |
194.54 |
26.63922724722427 |
| AMZN |
2025-03-11 |
196.59 |
26.63922724722427 |
| AMZN |
2025-03-12 |
198.89 |
26.63922724722427 |
| AMZN |
2025-03-13 |
193.89 |
26.63922724722427 |
| AMZN |
2025-03-14 |
197.95 |
26.63922724722427 |
| AMZN |
2025-03-17 |
195.74 |
26.63922724722427 |
| AMZN |
2025-03-18 |
192.82 |
26.63922724722427 |
| AMZN |
2025-03-19 |
195.54 |
26.63922724722427 |
| AMZN |
2025-03-20 |
194.95 |
26.63922724722427 |
| AMZN |
2025-03-21 |
196.21 |
26.63922724722427 |
| AMZN |
2025-03-24 |
203.26 |
26.63922724722427 |
| AMZN |
2025-03-25 |
205.71 |
26.63922724722427 |
| AMZN |
2025-03-26 |
201.13 |
26.63922724722427 |
| AMZN |
2025-03-27 |
201.36 |
26.63922724722427 |
| AMZN |
2025-03-28 |
192.72 |
26.63922724722427 |
| AMZN |
2025-03-31 |
190.26 |
28.49271084528708 |
| AMZN |
2025-04-01 |
192.17 |
28.49271084528708 |
| AMZN |
2025-04-02 |
196.01 |
28.49271084528708 |
| AMZN |
2025-04-03 |
178.41 |
28.49271084528708 |
| AMZN |
2025-04-04 |
171.0 |
28.49271084528708 |
| AMZN |
2025-04-07 |
175.26 |
28.49271084528708 |
| AMZN |
2025-04-08 |
170.66 |
28.49271084528708 |
| AMZN |
2025-04-09 |
191.1 |
28.49271084528708 |
| AMZN |
2025-04-10 |
181.22 |
28.49271084528708 |
| AMZN |
2025-04-11 |
184.87 |
28.49271084528708 |
| AMZN |
2025-04-14 |
182.12 |
28.49271084528708 |
| AMZN |
2025-04-15 |
179.59 |
28.49271084528708 |
| AMZN |
2025-04-16 |
174.33 |
28.49271084528708 |
| AMZN |
2025-04-17 |
172.61 |
28.49271084528708 |
| AMZN |
2025-04-21 |
167.32 |
28.49271084528708 |
| AMZN |
2025-04-22 |
173.18 |
28.49271084528708 |
| AMZN |
2025-04-23 |
180.6 |
28.49271084528708 |
| AMZN |
2025-04-24 |
186.54 |
28.49271084528708 |
| AMZN |
2025-04-25 |
188.99 |
28.49271084528708 |
| AMZN |
2025-04-28 |
187.7 |
28.49271084528708 |
| AMZN |
2025-04-29 |
187.39 |
28.49271084528708 |
| AMZN |
2025-04-30 |
184.42 |
28.49271084528708 |
| AMZN |
2025-05-01 |
190.2 |
28.49271084528708 |
| AMZN |
2025-05-02 |
189.98 |
28.49271084528708 |
| AMZN |
2025-05-05 |
186.35 |
28.49271084528708 |
| AMZN |
2025-05-06 |
185.01 |
28.49271084528708 |
| AMZN |
2025-05-07 |
188.71 |
28.49271084528708 |
| AMZN |
2025-05-08 |
192.08 |
28.49271084528708 |
| AMZN |
2025-05-09 |
193.06 |
28.49271084528708 |
| AMZN |
2025-05-12 |
208.64 |
28.49271084528708 |
| AMZN |
2025-05-13 |
211.37 |
28.49271084528708 |
| AMZN |
2025-05-14 |
210.25 |
28.49271084528708 |
| AMZN |
2025-05-15 |
205.17 |
28.49271084528708 |
| AMZN |
2025-05-16 |
205.59 |
28.49271084528708 |
| AMZN |
2025-05-19 |
206.16 |
28.49271084528708 |
| AMZN |
2025-05-20 |
204.07 |
28.49271084528708 |
| AMZN |
2025-05-21 |
201.12 |
28.49271084528708 |
| AMZN |
2025-05-22 |
203.1 |
28.49271084528708 |
| AMZN |
2025-05-23 |
200.99 |
28.49271084528708 |
| AMZN |
2025-05-27 |
206.02 |
28.49271084528708 |
| AMZN |
2025-05-28 |
204.72 |
28.49271084528708 |
| AMZN |
2025-05-29 |
205.7 |
28.49271084528708 |
| AMZN |
2025-05-30 |
205.01 |
28.49271084528708 |
| AMZN |
2025-06-02 |
206.65 |
28.49271084528708 |
| AMZN |
2025-06-03 |
205.71 |
28.49271084528708 |
| AMZN |
2025-06-04 |
207.23 |
28.49271084528708 |
| AMZN |
2025-06-05 |
207.91 |
28.49271084528708 |
| AMZN |
2025-06-06 |
213.57 |
28.49271084528708 |
| AMZN |
2025-06-09 |
216.98 |
28.49271084528708 |
| AMZN |
2025-06-10 |
217.61 |
28.49271084528708 |
| AMZN |
2025-06-11 |
213.2 |
28.49271084528708 |
| AMZN |
2025-06-12 |
213.24 |
28.49271084528708 |
| AMZN |
2025-06-13 |
212.1 |
28.49271084528708 |
| AMZN |
2025-06-16 |
216.1 |
28.49271084528708 |
| AMZN |
2025-06-17 |
214.82 |
28.49271084528708 |
| AMZN |
2025-06-18 |
212.52 |
28.49271084528708 |
| AMZN |
2025-06-20 |
209.69 |
28.49271084528708 |
| AMZN |
2025-06-23 |
208.47 |
28.49271084528708 |
| AMZN |
2025-06-24 |
212.77 |
28.49271084528708 |
| AMZN |
2025-06-25 |
211.99 |
28.49271084528708 |
| AMZN |
2025-06-26 |
217.12 |
28.49271084528708 |
| AMZN |
2025-06-27 |
223.3 |
28.49271084528708 |
| AMZN |
2025-06-30 |
219.39 |
31.092450517334967 |
| AMZN |
2025-07-01 |
220.46 |
31.092450517334967 |
| AMZN |
2025-07-02 |
219.92 |
31.092450517334967 |
| AMZN |
2025-07-03 |
223.41 |
31.092450517334967 |
| AMZN |
2025-07-07 |
223.47 |
31.092450517334967 |
| AMZN |
2025-07-08 |
219.36 |
31.092450517334967 |
| AMZN |
2025-07-09 |
222.54 |
31.092450517334967 |
| AMZN |
2025-07-10 |
222.26 |
31.092450517334967 |
| AMZN |
2025-07-11 |
225.02 |
31.092450517334967 |
| AMZN |
2025-07-14 |
225.69 |
31.092450517334967 |
| AMZN |
2025-07-15 |
226.35 |
31.092450517334967 |
| AMZN |
2025-07-16 |
223.19 |
31.092450517334967 |
| AMZN |
2025-07-17 |
223.88 |
31.092450517334967 |
| AMZN |
2025-07-18 |
226.13 |
31.092450517334967 |
| AMZN |
2025-07-21 |
229.3 |
31.092450517334967 |
| AMZN |
2025-07-22 |
227.47 |
31.092450517334967 |
| AMZN |
2025-07-23 |
228.29 |
31.092450517334967 |
| AMZN |
2025-07-24 |
232.23 |
31.092450517334967 |
| AMZN |
2025-07-25 |
231.44 |
31.092450517334967 |
| AMZN |
2025-07-28 |
232.79 |
31.092450517334967 |
| AMZN |
2025-07-29 |
231.01 |
31.092450517334967 |
| AMZN |
2025-07-30 |
230.19 |
31.092450517334967 |
| AMZN |
2025-07-31 |
234.11 |
31.092450517334967 |
| AMZN |
2025-08-01 |
214.75 |
31.092450517334967 |
| AMZN |
2025-08-04 |
211.65 |
31.092450517334967 |
| AMZN |
2025-08-05 |
213.75 |
31.092450517334967 |
| AMZN |
2025-08-06 |
222.31 |
31.092450517334967 |
| AMZN |
2025-08-07 |
223.13 |
31.092450517334967 |
| AMZN |
2025-08-08 |
222.69 |
31.092450517334967 |
| AMZN |
2025-08-11 |
221.3 |
31.092450517334967 |
| AMZN |
2025-08-12 |
221.47 |
31.092450517334967 |
| AMZN |
2025-08-13 |
224.56 |
31.092450517334967 |
| AMZN |
2025-08-14 |
230.98 |
31.092450517334967 |
| AMZN |
2025-08-15 |
231.03 |
31.092450517334967 |
| AMZN |
2025-08-18 |
231.49 |
31.092450517334967 |
| AMZN |
2025-08-19 |
228.01 |
31.092450517334967 |
| AMZN |
2025-08-20 |
223.81 |
31.092450517334967 |
| AMZN |
2025-08-21 |
221.95 |
31.092450517334967 |
| AMZN |
2025-08-22 |
228.84 |
31.092450517334967 |
| AMZN |
2025-08-25 |
227.94 |
31.092450517334967 |
| AMZN |
2025-08-26 |
228.71 |
31.092450517334967 |
| AMZN |
2025-08-27 |
229.12 |
31.092450517334967 |
| AMZN |
2025-08-28 |
231.6 |
31.092450517334967 |
| AMZN |
2025-08-29 |
229.0 |
31.092450517334967 |
| AMZN |
2025-09-02 |
225.34 |
31.092450517334967 |
| AMZN |
2025-09-03 |
225.99 |
31.092450517334967 |
| AMZN |
2025-09-04 |
235.68 |
31.092450517334967 |
| AMZN |
2025-09-05 |
232.33 |
31.092450517334967 |
| AMZN |
2025-09-08 |
235.84 |
31.092450517334967 |
| AMZN |
2025-09-09 |
238.24 |
31.092450517334967 |
| AMZN |
2025-09-10 |
230.33 |
31.092450517334967 |
| AMZN |
2025-09-11 |
229.95 |
31.092450517334967 |
| AMZN |
2025-09-12 |
228.15 |
31.092450517334967 |
| AMZN |
2025-09-15 |
231.43 |
31.092450517334967 |
| AMZN |
2025-09-16 |
234.05 |
31.092450517334967 |
| AMZN |
2025-09-17 |
231.62 |
31.092450517334967 |
| AMZN |
2025-09-18 |
231.23 |
31.092450517334967 |
| AMZN |
2025-09-19 |
231.48 |
31.092450517334967 |
| AMZN |
2025-09-22 |
227.63 |
31.092450517334967 |
| AMZN |
2025-09-23 |
220.71 |
31.092450517334967 |
| AMZN |
2025-09-24 |
220.21 |
31.092450517334967 |
| AMZN |
2025-09-25 |
218.15 |
31.092450517334967 |
| AMZN |
2025-09-26 |
219.78 |
31.092450517334967 |
| AMZN |
2025-09-29 |
222.17 |
31.092450517334967 |
| AMZN |
2025-09-30 |
219.57 |
34.43257756624385 |
| AMZN |
2025-10-01 |
220.63 |
34.43257756624385 |
| AMZN |
2025-10-02 |
222.41 |
34.43257756624385 |
| AMZN |
2025-10-03 |
219.51 |
34.43257756624385 |
| AMZN |
2025-10-06 |
220.9 |
34.43257756624385 |
| AMZN |
2025-10-07 |
221.78 |
34.43257756624385 |
| AMZN |
2025-10-08 |
225.22 |
34.43257756624385 |
| AMZN |
2025-10-09 |
227.74 |
34.43257756624385 |
| AMZN |
2025-10-10 |
216.37 |
34.43257756624385 |
| AMZN |
2025-10-13 |
220.07 |
34.43257756624385 |
| AMZN |
2025-10-14 |
216.39 |
34.43257756624385 |
| AMZN |
2025-10-15 |
215.57 |
34.43257756624385 |
| AMZN |
2025-10-16 |
214.47 |
34.43257756624385 |
| AMZN |
2025-10-17 |
213.04 |
34.43257756624385 |
| AMZN |
2025-10-20 |
216.48 |
34.43257756624385 |
| AMZN |
2025-10-21 |
222.03 |
34.43257756624385 |
| AMZN |
2025-10-22 |
217.95 |
34.43257756624385 |
| AMZN |
2025-10-23 |
221.09 |
34.43257756624385 |
| AMZN |
2025-10-24 |
224.21 |
34.43257756624385 |
| AMZN |
2025-10-27 |
226.97 |
34.43257756624385 |
| AMZN |
2025-10-28 |
229.25 |
34.43257756624385 |
| AMZN |
2025-10-29 |
230.3 |
34.43257756624385 |
| AMZN |
2025-10-30 |
222.86 |
34.43257756624385 |
| AMZN |
2025-10-31 |
244.22 |
34.43257756624385 |
| AMZN |
2025-11-03 |
254.0 |
34.43257756624385 |
| AMZN |
2025-11-04 |
249.32 |
34.43257756624385 |
| AMZN |
2025-11-05 |
250.2 |
34.43257756624385 |
| AMZN |
2025-11-06 |
243.04 |
34.43257756624385 |
| AMZN |
2025-11-07 |
244.41 |
34.43257756624385 |
| AMZN |
2025-11-10 |
248.4 |
34.43257756624385 |
| AMZN |
2025-11-11 |
249.1 |
34.43257756624385 |
| AMZN |
2025-11-12 |
244.2 |
34.43257756624385 |
| AMZN |
2025-11-13 |
237.58 |
34.43257756624385 |
| AMZN |
2025-11-14 |
234.69 |
34.43257756624385 |
| AMZN |
2025-11-17 |
232.87 |
34.43257756624385 |
| AMZN |
2025-11-18 |
222.55 |
34.43257756624385 |
| AMZN |
2025-11-19 |
222.69 |
34.43257756624385 |
| AMZN |
2025-11-20 |
217.14 |
34.43257756624385 |
| AMZN |
2025-11-21 |
220.69 |
34.43257756624385 |
| AMZN |
2025-11-24 |
226.28 |
34.43257756624385 |
| AMZN |
2025-11-25 |
229.67 |
34.43257756624385 |
| AMZN |
2025-11-26 |
229.16 |
34.43257756624385 |
| AMZN |
2025-11-28 |
233.22 |
34.43257756624385 |
| AMZN |
2025-12-01 |
233.88 |
34.43257756624385 |
| AMZN |
2025-12-02 |
234.42 |
34.43257756624385 |
| AMZN |
2025-12-03 |
232.38 |
34.43257756624385 |
| AMZN |
2025-12-04 |
229.11 |
34.43257756624385 |
| AMZN |
2025-12-05 |
229.53 |
34.43257756624385 |
| AMZN |
2025-12-08 |
226.89 |
34.43257756624385 |
| AMZN |
2025-12-09 |
227.92 |
34.43257756624385 |
| AMZN |
2025-12-10 |
231.78 |
34.43257756624385 |
| AMZN |
2025-12-11 |
230.28 |
34.43257756624385 |
| AMZN |
2025-12-12 |
226.19 |
34.43257756624385 |
| AMZN |
2025-12-15 |
222.54 |
34.43257756624385 |
| AMZN |
2025-12-16 |
222.56 |
34.43257756624385 |
| AMZN |
2025-12-17 |
221.27 |
34.43257756624385 |
| AMZN |
2025-12-18 |
226.76 |
34.43257756624385 |
| AMZN |
2025-12-19 |
227.35 |
34.43257756624385 |
| AMZN |
2025-12-22 |
228.43 |
34.43257756624385 |
| AMZN |
2025-12-23 |
232.14 |
34.43257756624385 |
| AMZN |
2025-12-24 |
232.38 |
34.43257756624385 |
| AMZN |
2025-12-26 |
232.52 |
34.43257756624385 |
| AMZN |
2025-12-29 |
232.07 |
34.43257756624385 |
| AMZN |
2025-12-30 |
232.53 |
34.43257756624385 |
| AMZN |
2025-12-31 |
230.82 |
38.29231719544094 |
| AMZN |
2026-01-02 |
226.5 |
38.29231719544094 |
| AMZN |
2026-01-05 |
233.06 |
38.29231719544094 |
| AMZN |
2026-01-06 |
240.93 |
38.29231719544094 |
| AMZN |
2026-01-07 |
241.56 |
38.29231719544094 |
| AMZN |
2026-01-08 |
246.29 |
38.29231719544094 |
| AMZN |
2026-01-09 |
247.38 |
38.29231719544094 |
| AMZN |
2026-01-12 |
246.47 |
38.29231719544094 |
| AMZN |
2026-01-13 |
242.6 |
38.29231719544094 |
| AMZN |
2026-01-14 |
236.65 |
38.29231719544094 |
| AMZN |
2026-01-15 |
238.18 |
38.29231719544094 |
| AMZN |
2026-01-16 |
239.12 |
38.29231719544094 |
| AMZN |
2026-01-20 |
231.0 |
38.29231719544094 |
| AMZN |
2026-01-21 |
231.31 |
38.29231719544094 |
| AMZN |
2026-01-22 |
234.34 |
38.29231719544094 |
| AMZN |
2026-01-23 |
239.16 |
38.29231719544094 |
| AMZN |
2026-01-26 |
238.42 |
38.29231719544094 |
| AMZN |
2026-01-27 |
244.68 |
38.29231719544094 |
| AMZN |
2026-01-28 |
243.01 |
38.29231719544094 |
| AMZN |
2026-01-29 |
241.73 |
38.29231719544094 |
| AMZN |
2026-01-30 |
239.3 |
38.29231719544094 |
| AMZN |
2026-02-02 |
242.96 |
38.29231719544094 |
| AMZN |
2026-02-03 |
238.62 |
38.29231719544094 |
| AMZN |
2026-02-04 |
232.99 |
38.29231719544094 |
| AMZN |
2026-02-05 |
222.69 |
38.29231719544094 |
| AMZN |
2026-02-06 |
210.32 |
38.29231719544094 |
| AMZN |
2026-02-09 |
208.72 |
38.29231719544094 |
| AMZN |
2026-02-10 |
206.96 |
38.29231719544094 |
| AMZN |
2026-02-11 |
204.08 |
38.29231719544094 |
| AMZN |
2026-02-12 |
199.6 |
38.29231719544094 |
| AMZN |
2026-02-13 |
198.79 |
38.29231719544094 |
| AMZN |
2026-02-17 |
201.15 |
38.29231719544094 |
| AMZN |
2026-02-18 |
204.79 |
38.29231719544094 |
| AMZN |
2026-02-19 |
204.86 |
38.29231719544094 |
| AMZN |
2026-02-20 |
210.11 |
38.29231719544094 |
| AMZN |
2026-02-23 |
205.27 |
38.29231719544094 |
| AMZN |
2026-02-24 |
208.56 |
38.29231719544094 |
| AMZN |
2026-02-25 |
210.64 |
38.29231719544094 |
| AMZN |
2026-02-26 |
207.92 |
38.29231719544094 |
| AMZN |
2026-02-27 |
210.0 |
38.29231719544094 |
| AMZN |
2026-03-02 |
208.39 |
38.29231719544094 |
| AMZN |
2026-03-03 |
208.73 |
38.29231719544094 |
| AMZN |
2026-03-04 |
216.82 |
38.29231719544094 |
| AMZN |
2026-03-05 |
218.94 |
38.29231719544094 |
| AMZN |
2026-03-06 |
213.21 |
38.29231719544094 |
| AMZN |
2026-03-09 |
213.49 |
38.29231719544094 |
| AMZN |
2026-03-10 |
214.33 |
38.29231719544094 |
| AMZN |
2026-03-11 |
212.65 |
38.29231719544094 |
| AMZN |
2026-03-12 |
209.53 |
38.29231719544094 |
| AMZN |
2026-03-13 |
207.67 |
38.29231719544094 |
| AMZN |
2026-03-16 |
211.74 |
38.29231719544094 |
| AMZN |
2026-03-17 |
215.2 |
38.29231719544094 |
| AMZN |
2026-03-18 |
209.87 |
38.29231719544094 |
| AMZN |
2026-03-19 |
208.76 |
38.29231719544094 |
| AMZN |
2026-03-20 |
205.37 |
38.29231719544094 |
| AMZN |
2026-03-23 |
210.14 |
38.29231719544094 |
| AMZN |
2026-03-24 |
207.24 |
38.29231719544094 |
| AMZN |
2026-03-25 |
211.71 |
38.29231719544094 |
| AMZN |
2026-03-26 |
207.54 |
38.29231719544094 |
| AMZN |
2026-03-27 |
199.34 |
38.29231719544094 |
| AMZN |
2026-03-30 |
200.95 |
38.29231719544094 |
| AMZN |
2026-03-31 |
208.27 |
41.16602255386882 |
| AMZN |
2026-04-01 |
210.57 |
41.16602255386882 |
| AMZN |
2026-04-02 |
209.77 |
41.16602255386882 |
| AMZN |
2026-04-06 |
212.79 |
41.16602255386882 |
| AMZN |
2026-04-07 |
213.77 |
41.16602255386882 |
| AMZN |
2026-04-08 |
221.25 |
41.16602255386882 |
| AMZN |
2026-04-09 |
233.65 |
41.16602255386882 |
| AMZN |
2026-04-10 |
238.38 |
41.16602255386882 |
| AMZN |
2026-04-13 |
239.89 |
41.16602255386882 |
| AMZN |
2026-04-14 |
249.02 |
41.16602255386882 |
| AMZN |
2026-04-15 |
248.5 |
41.16602255386882 |
| AMZN |
2026-04-16 |
249.7 |
41.16602255386882 |
| AMZN |
2026-04-17 |
250.56 |
41.16602255386882 |
| AMZN |
2026-04-20 |
248.28 |
41.16602255386882 |
| AMZN |
2026-04-21 |
249.91 |
41.16602255386882 |
| AMZN |
2026-04-22 |
255.36 |
41.16602255386882 |
| AMZN |
2026-04-23 |
255.08 |
41.16602255386882 |
| AMZN |
2026-04-24 |
263.99 |
41.16602255386882 |
| AMZN |
2026-04-27 |
261.12 |
41.16602255386882 |
| AMZN |
2026-04-28 |
259.7 |
41.16602255386882 |
| AMZN |
2026-04-29 |
263.04 |
41.16602255386882 |
| AMZN |
2026-04-30 |
265.06 |
41.16602255386882 |
| AMZN |
2026-05-01 |
268.26 |
41.16602255386882 |
| AMZN |
2026-05-04 |
272.05 |
41.16602255386882 |
| AMZN |
2026-05-05 |
273.55 |
41.16602255386882 |
| AMZN |
2026-05-06 |
274.99 |
41.16602255386882 |
| AMZN |
2026-05-07 |
271.17 |
41.16602255386882 |
| AMZN |
2026-05-08 |
272.68 |
41.16602255386882 |
| AMZN |
2026-05-11 |
268.99 |
41.16602255386882 |
| AMZN |
2026-05-12 |
265.82 |
41.16602255386882 |
| AMZN |
2026-05-13 |
270.13 |
41.16602255386882 |
| AMZN |
2026-05-14 |
267.22 |
41.16602255386882 |
| AMZN |
2026-05-15 |
264.14 |
41.16602255386882 |
| AMZN |
2026-05-18 |
264.86 |
41.16602255386882 |
| AMZN |
2026-05-19 |
259.34 |
41.16602255386882 |
| AMZN |
2026-05-20 |
265.01 |
41.16602255386882 |
| AMZN |
2026-05-21 |
268.46 |
41.16602255386882 |
| AMZN |
2026-05-22 |
266.32 |
41.16602255386882 |
| AMZN |
2026-05-26 |
265.29 |
41.16602255386882 |
| AMZN |
2026-05-27 |
271.85 |
41.16602255386882 |
| AMZN |
2026-05-28 |
274.0 |
41.16602255386882 |
| AMZN |
2026-05-29 |
270.64 |
41.16602255386882 |
| AMZN |
2026-06-01 |
261.26 |
41.16602255386882 |
| AMZN |
2026-06-02 |
256.52 |
41.16602255386882 |
| AMZN |
2026-06-03 |
250.02 |
41.16602255386882 |
| AMZN |
2026-06-04 |
253.79 |
41.16602255386882 |
| AMZN |
2026-06-05 |
246.03 |
41.16602255386882 |
| AMZN |
2026-06-08 |
245.22 |
41.16602255386882 |