result_182
Session: thread_2515
Updated: 2026-06-09 09:24:14
Rows: 1255
Columns: ticker, date, adjusted_close, book_value_per_share
| ticker |
date |
adjusted_close |
book_value_per_share |
| MSFT |
2021-06-09 |
243.347126 |
|
| MSFT |
2021-06-10 |
246.849697 |
|
| MSFT |
2021-06-11 |
247.473443 |
|
| MSFT |
2021-06-14 |
249.39266 |
|
| MSFT |
2021-06-15 |
247.924459 |
|
| MSFT |
2021-06-16 |
246.984042 |
|
| MSFT |
2021-06-17 |
250.361864 |
|
| MSFT |
2021-06-18 |
248.95124 |
|
| MSFT |
2021-06-21 |
252.021987 |
|
| MSFT |
2021-06-22 |
254.785659 |
|
| MSFT |
2021-06-23 |
254.560151 |
|
| MSFT |
2021-06-24 |
255.917998 |
|
| MSFT |
2021-06-25 |
254.315451 |
|
| MSFT |
2021-06-28 |
257.866003 |
|
| MSFT |
2021-06-29 |
260.437754 |
|
| MSFT |
2021-06-30 |
259.957949 |
19.121343121235924 |
| MSFT |
2021-07-01 |
260.629675 |
19.121343121235924 |
| MSFT |
2021-07-02 |
266.435307 |
19.121343121235924 |
| MSFT |
2021-07-06 |
266.444903 |
19.121343121235924 |
| MSFT |
2021-07-07 |
268.623214 |
19.121343121235924 |
| MSFT |
2021-07-08 |
266.214597 |
19.121343121235924 |
| MSFT |
2021-07-09 |
266.713593 |
19.121343121235924 |
| MSFT |
2021-07-12 |
266.118636 |
19.121343121235924 |
| MSFT |
2021-07-13 |
269.630803 |
19.121343121235924 |
| MSFT |
2021-07-14 |
271.099004 |
19.121343121235924 |
| MSFT |
2021-07-15 |
269.678784 |
19.121343121235924 |
| MSFT |
2021-07-16 |
269.410093 |
19.121343121235924 |
| MSFT |
2021-07-19 |
265.821158 |
19.121343121235924 |
| MSFT |
2021-07-20 |
268.037853 |
19.121343121235924 |
| MSFT |
2021-07-21 |
270.033839 |
19.121343121235924 |
| MSFT |
2021-07-22 |
274.582383 |
19.121343121235924 |
| MSFT |
2021-07-23 |
277.969801 |
19.121343121235924 |
| MSFT |
2021-07-26 |
277.374844 |
19.121343121235924 |
| MSFT |
2021-07-27 |
274.966227 |
19.121343121235924 |
| MSFT |
2021-07-28 |
274.659152 |
19.121343121235924 |
| MSFT |
2021-07-29 |
274.927842 |
19.121343121235924 |
| MSFT |
2021-07-30 |
273.402065 |
19.121343121235924 |
| MSFT |
2021-08-02 |
273.3157 |
19.121343121235924 |
| MSFT |
2021-08-03 |
275.5228 |
19.121343121235924 |
| MSFT |
2021-08-04 |
274.937439 |
19.121343121235924 |
| MSFT |
2021-08-05 |
277.82586 |
19.121343121235924 |
| MSFT |
2021-08-06 |
277.768284 |
19.121343121235924 |
| MSFT |
2021-08-09 |
276.683926 |
19.121343121235924 |
| MSFT |
2021-08-10 |
274.870266 |
19.121343121235924 |
| MSFT |
2021-08-11 |
275.359666 |
19.121343121235924 |
| MSFT |
2021-08-12 |
278.104147 |
19.121343121235924 |
| MSFT |
2021-08-13 |
281.021357 |
19.121343121235924 |
| MSFT |
2021-08-16 |
282.700671 |
19.121343121235924 |
| MSFT |
2021-08-17 |
281.242067 |
19.121343121235924 |
| MSFT |
2021-08-18 |
279.524367 |
19.121343121235924 |
| MSFT |
2021-08-19 |
285.331567 |
19.121343121235924 |
| MSFT |
2021-08-20 |
292.629025 |
19.121343121235924 |
| MSFT |
2021-08-23 |
292.907847 |
19.121343121235924 |
| MSFT |
2021-08-24 |
290.95609 |
19.121343121235924 |
| MSFT |
2021-08-25 |
290.369601 |
19.121343121235924 |
| MSFT |
2021-08-26 |
287.562147 |
19.121343121235924 |
| MSFT |
2021-08-27 |
288.167865 |
19.121343121235924 |
| MSFT |
2021-08-30 |
291.888703 |
19.121343121235924 |
| MSFT |
2021-08-31 |
290.244612 |
19.121343121235924 |
| MSFT |
2021-09-01 |
290.196539 |
19.121343121235924 |
| MSFT |
2021-09-02 |
289.542748 |
19.121343121235924 |
| MSFT |
2021-09-03 |
289.533134 |
19.121343121235924 |
| MSFT |
2021-09-07 |
288.610135 |
19.121343121235924 |
| MSFT |
2021-09-08 |
288.638979 |
19.121343121235924 |
| MSFT |
2021-09-09 |
285.793066 |
19.121343121235924 |
| MSFT |
2021-09-10 |
284.312423 |
19.121343121235924 |
| MSFT |
2021-09-13 |
285.543088 |
19.121343121235924 |
| MSFT |
2021-09-14 |
288.235167 |
19.121343121235924 |
| MSFT |
2021-09-15 |
293.071295 |
19.121343121235924 |
| MSFT |
2021-09-16 |
293.455878 |
19.121343121235924 |
| MSFT |
2021-09-17 |
288.312083 |
19.121343121235924 |
| MSFT |
2021-09-20 |
282.956768 |
19.121343121235924 |
| MSFT |
2021-09-21 |
283.437497 |
19.121343121235924 |
| MSFT |
2021-09-22 |
287.071804 |
19.121343121235924 |
| MSFT |
2021-09-23 |
288.014032 |
19.121343121235924 |
| MSFT |
2021-09-24 |
287.812126 |
19.121343121235924 |
| MSFT |
2021-09-27 |
282.831779 |
19.121343121235924 |
| MSFT |
2021-09-28 |
272.592263 |
19.121343121235924 |
| MSFT |
2021-09-29 |
273.053762 |
19.121343121235924 |
| MSFT |
2021-09-30 |
271.053932 |
20.4666836977716 |
| MSFT |
2021-10-01 |
277.957193 |
20.4666836977716 |
| MSFT |
2021-10-04 |
272.198066 |
20.4666836977716 |
| MSFT |
2021-10-05 |
277.630297 |
20.4666836977716 |
| MSFT |
2021-10-06 |
281.812635 |
20.4666836977716 |
| MSFT |
2021-10-07 |
283.48557 |
20.4666836977716 |
| MSFT |
2021-10-08 |
283.48557 |
20.4666836977716 |
| MSFT |
2021-10-11 |
282.889466 |
20.4666836977716 |
| MSFT |
2021-10-12 |
281.5915 |
20.4666836977716 |
| MSFT |
2021-10-13 |
284.889297 |
20.4666836977716 |
| MSFT |
2021-10-14 |
291.081079 |
20.4666836977716 |
| MSFT |
2021-10-15 |
292.484806 |
20.4666836977716 |
| MSFT |
2021-10-18 |
295.446094 |
20.4666836977716 |
| MSFT |
2021-10-19 |
296.349863 |
20.4666836977716 |
| MSFT |
2021-10-20 |
295.561469 |
20.4666836977716 |
| MSFT |
2021-10-21 |
298.782349 |
20.4666836977716 |
| MSFT |
2021-10-22 |
297.244018 |
20.4666836977716 |
| MSFT |
2021-10-25 |
296.253717 |
20.4666836977716 |
| MSFT |
2021-10-26 |
298.157402 |
20.4666836977716 |
| MSFT |
2021-10-27 |
310.714029 |
20.4666836977716 |
| MSFT |
2021-10-28 |
311.848549 |
20.4666836977716 |
| MSFT |
2021-10-29 |
318.83834 |
20.4666836977716 |
| MSFT |
2021-11-01 |
316.675062 |
20.4666836977716 |
| MSFT |
2021-11-02 |
320.29014 |
20.4666836977716 |
| MSFT |
2021-11-03 |
321.126608 |
20.4666836977716 |
| MSFT |
2021-11-04 |
323.472563 |
20.4666836977716 |
| MSFT |
2021-11-05 |
323.107209 |
20.4666836977716 |
| MSFT |
2021-11-08 |
324.001364 |
20.4666836977716 |
| MSFT |
2021-11-09 |
323.001449 |
20.4666836977716 |
| MSFT |
2021-11-10 |
318.049946 |
20.4666836977716 |
| MSFT |
2021-11-11 |
319.61712 |
20.4666836977716 |
| MSFT |
2021-11-12 |
323.741771 |
20.4666836977716 |
| MSFT |
2021-11-15 |
323.116824 |
20.4666836977716 |
| MSFT |
2021-11-16 |
326.424235 |
20.4666836977716 |
| MSFT |
2021-11-17 |
326.64537 |
20.4666836977716 |
| MSFT |
2021-11-18 |
328.716282 |
20.4666836977716 |
| MSFT |
2021-11-19 |
330.488597 |
20.4666836977716 |
| MSFT |
2021-11-22 |
327.329253 |
20.4666836977716 |
| MSFT |
2021-11-23 |
325.258341 |
20.4666836977716 |
| MSFT |
2021-11-24 |
325.479881 |
20.4666836977716 |
| MSFT |
2021-11-26 |
317.552624 |
20.4666836977716 |
| MSFT |
2021-11-29 |
324.246966 |
20.4666836977716 |
| MSFT |
2021-11-30 |
318.429149 |
20.4666836977716 |
| MSFT |
2021-12-01 |
317.937909 |
20.4666836977716 |
| MSFT |
2021-12-02 |
317.369613 |
20.4666836977716 |
| MSFT |
2021-12-03 |
311.127982 |
20.4666836977716 |
| MSFT |
2021-12-06 |
314.191004 |
20.4666836977716 |
| MSFT |
2021-12-07 |
322.599869 |
20.4666836977716 |
| MSFT |
2021-12-08 |
322.648029 |
20.4666836977716 |
| MSFT |
2021-12-09 |
320.846818 |
20.4666836977716 |
| MSFT |
2021-12-10 |
329.939565 |
20.4666836977716 |
| MSFT |
2021-12-13 |
326.915071 |
20.4666836977716 |
| MSFT |
2021-12-14 |
316.261916 |
20.4666836977716 |
| MSFT |
2021-12-15 |
322.339801 |
20.4666836977716 |
| MSFT |
2021-12-16 |
312.948457 |
20.4666836977716 |
| MSFT |
2021-12-17 |
311.888921 |
20.4666836977716 |
| MSFT |
2021-12-20 |
308.142016 |
20.4666836977716 |
| MSFT |
2021-12-21 |
315.25054 |
20.4666836977716 |
| MSFT |
2021-12-22 |
320.943139 |
20.4666836977716 |
| MSFT |
2021-12-23 |
322.378329 |
20.4666836977716 |
| MSFT |
2021-12-27 |
329.852875 |
20.4666836977716 |
| MSFT |
2021-12-28 |
328.697018 |
20.4666836977716 |
| MSFT |
2021-12-29 |
329.371268 |
20.4666836977716 |
| MSFT |
2021-12-30 |
326.838013 |
20.4666836977716 |
| MSFT |
2021-12-31 |
323.948369 |
21.54834290805533 |
| MSFT |
2022-01-03 |
322.436122 |
21.54834290805533 |
| MSFT |
2022-01-04 |
316.90727 |
21.54834290805533 |
| MSFT |
2022-01-05 |
304.741868 |
21.54834290805533 |
| MSFT |
2022-01-06 |
302.333831 |
21.54834290805533 |
| MSFT |
2022-01-07 |
302.487946 |
21.54834290805533 |
| MSFT |
2022-01-10 |
302.709485 |
21.54834290805533 |
| MSFT |
2022-01-11 |
303.393367 |
21.54834290805533 |
| MSFT |
2022-01-12 |
306.562344 |
21.54834290805533 |
| MSFT |
2022-01-13 |
293.587842 |
21.54834290805533 |
| MSFT |
2022-01-14 |
298.789201 |
21.54834290805533 |
| MSFT |
2022-01-18 |
291.51693 |
21.54834290805533 |
| MSFT |
2022-01-19 |
292.171916 |
21.54834290805533 |
| MSFT |
2022-01-20 |
290.505555 |
21.54834290805533 |
| MSFT |
2022-01-21 |
285.140449 |
21.54834290805533 |
| MSFT |
2022-01-24 |
285.467942 |
21.54834290805533 |
| MSFT |
2022-01-25 |
277.87781 |
21.54834290805533 |
| MSFT |
2022-01-26 |
285.795435 |
21.54834290805533 |
| MSFT |
2022-01-27 |
288.810297 |
21.54834290805533 |
| MSFT |
2022-01-28 |
296.920565 |
21.54834290805533 |
| MSFT |
2022-01-31 |
299.540509 |
21.54834290805533 |
| MSFT |
2022-02-01 |
297.402172 |
21.54834290805533 |
| MSFT |
2022-02-02 |
301.929281 |
21.54834290805533 |
| MSFT |
2022-02-03 |
290.16843 |
21.54834290805533 |
| MSFT |
2022-02-04 |
294.685907 |
21.54834290805533 |
| MSFT |
2022-02-07 |
289.879465 |
21.54834290805533 |
| MSFT |
2022-02-08 |
293.35667 |
21.54834290805533 |
| MSFT |
2022-02-09 |
299.762048 |
21.54834290805533 |
| MSFT |
2022-02-10 |
291.256862 |
21.54834290805533 |
| MSFT |
2022-02-11 |
284.186866 |
21.54834290805533 |
| MSFT |
2022-02-14 |
284.148338 |
21.54834290805533 |
| MSFT |
2022-02-15 |
289.417122 |
21.54834290805533 |
| MSFT |
2022-02-16 |
289.079997 |
21.54834290805533 |
| MSFT |
2022-02-17 |
280.615117 |
21.54834290805533 |
| MSFT |
2022-02-18 |
277.912533 |
21.54834290805533 |
| MSFT |
2022-02-22 |
277.709839 |
21.54834290805533 |
| MSFT |
2022-02-23 |
270.519034 |
21.54834290805533 |
| MSFT |
2022-02-24 |
284.340822 |
21.54834290805533 |
| MSFT |
2022-02-25 |
286.96619 |
21.54834290805533 |
| MSFT |
2022-02-28 |
288.394699 |
21.54834290805533 |
| MSFT |
2022-03-01 |
284.688297 |
21.54834290805533 |
| MSFT |
2022-03-02 |
289.745991 |
21.54834290805533 |
| MSFT |
2022-03-03 |
285.62455 |
21.54834290805533 |
| MSFT |
2022-03-04 |
279.775385 |
21.54834290805533 |
| MSFT |
2022-03-07 |
269.20635 |
21.54834290805533 |
| MSFT |
2022-03-08 |
266.252812 |
21.54834290805533 |
| MSFT |
2022-03-09 |
278.462702 |
21.54834290805533 |
| MSFT |
2022-03-10 |
275.653944 |
21.54834290805533 |
| MSFT |
2022-03-11 |
270.325992 |
21.54834290805533 |
| MSFT |
2022-03-14 |
266.822285 |
21.54834290805533 |
| MSFT |
2022-03-15 |
277.15967 |
21.54834290805533 |
| MSFT |
2022-03-16 |
284.147781 |
21.54834290805533 |
| MSFT |
2022-03-17 |
284.948904 |
21.54834290805533 |
| MSFT |
2022-03-18 |
289.977641 |
21.54834290805533 |
| MSFT |
2022-03-21 |
288.751826 |
21.54834290805533 |
| MSFT |
2022-03-22 |
293.481348 |
21.54834290805533 |
| MSFT |
2022-03-23 |
289.070345 |
21.54834290805533 |
| MSFT |
2022-03-24 |
293.519957 |
21.54834290805533 |
| MSFT |
2022-03-25 |
293.114569 |
21.54834290805533 |
| MSFT |
2022-03-28 |
299.890334 |
21.54834290805533 |
| MSFT |
2022-03-29 |
304.436467 |
21.54834290805533 |
| MSFT |
2022-03-30 |
302.940393 |
21.54834290805533 |
| MSFT |
2022-03-31 |
297.583485 |
21.940767576726497 |
| MSFT |
2022-04-01 |
298.654867 |
21.940767576726497 |
| MSFT |
2022-04-04 |
304.011775 |
21.940767576726497 |
| MSFT |
2022-04-05 |
300.064072 |
21.940767576726497 |
| MSFT |
2022-04-06 |
289.079997 |
21.940767576726497 |
| MSFT |
2022-04-07 |
290.884937 |
21.940767576726497 |
| MSFT |
2022-04-08 |
286.638019 |
21.940767576726497 |
| MSFT |
2022-04-11 |
275.335425 |
21.940767576726497 |
| MSFT |
2022-04-12 |
272.246758 |
21.940767576726497 |
| MSFT |
2022-04-13 |
277.613318 |
21.940767576726497 |
| MSFT |
2022-04-14 |
270.094342 |
21.940767576726497 |
| MSFT |
2022-04-18 |
270.760336 |
21.940767576726497 |
| MSFT |
2022-04-19 |
275.374034 |
21.940767576726497 |
| MSFT |
2022-04-20 |
276.397155 |
21.940767576726497 |
| MSFT |
2022-04-21 |
271.040247 |
21.940767576726497 |
| MSFT |
2022-04-22 |
264.496132 |
21.940767576726497 |
| MSFT |
2022-04-25 |
270.953378 |
21.940767576726497 |
| MSFT |
2022-04-26 |
260.818687 |
21.940767576726497 |
| MSFT |
2022-04-27 |
273.3664 |
21.940767576726497 |
| MSFT |
2022-04-28 |
279.553387 |
21.940767576726497 |
| MSFT |
2022-04-29 |
267.86471 |
21.940767576726497 |
| MSFT |
2022-05-02 |
274.572911 |
21.940767576726497 |
| MSFT |
2022-05-03 |
271.976499 |
21.940767576726497 |
| MSFT |
2022-05-04 |
279.89121 |
21.940767576726497 |
| MSFT |
2022-05-05 |
267.700625 |
21.940767576726497 |
| MSFT |
2022-05-06 |
265.171778 |
21.940767576726497 |
| MSFT |
2022-05-09 |
255.37491 |
21.940767576726497 |
| MSFT |
2022-05-10 |
260.123737 |
21.940767576726497 |
| MSFT |
2022-05-11 |
251.485119 |
21.940767576726497 |
| MSFT |
2022-05-12 |
246.466034 |
21.940767576726497 |
| MSFT |
2022-05-13 |
252.035288 |
21.940767576726497 |
| MSFT |
2022-05-16 |
252.402067 |
21.940767576726497 |
| MSFT |
2022-05-17 |
257.536978 |
21.940767576726497 |
| MSFT |
2022-05-18 |
245.838648 |
21.940767576726497 |
| MSFT |
2022-05-19 |
244.929138 |
21.940767576726497 |
| MSFT |
2022-05-20 |
244.367951 |
21.940767576726497 |
| MSFT |
2022-05-23 |
252.195544 |
21.940767576726497 |
| MSFT |
2022-05-24 |
251.198953 |
21.940767576726497 |
| MSFT |
2022-05-25 |
254.004888 |
21.940767576726497 |
| MSFT |
2022-05-26 |
257.275254 |
21.940767576726497 |
| MSFT |
2022-05-27 |
264.377174 |
21.940767576726497 |
| MSFT |
2022-05-31 |
263.051611 |
21.940767576726497 |
| MSFT |
2022-06-01 |
263.583771 |
21.940767576726497 |
| MSFT |
2022-06-02 |
265.673709 |
21.940767576726497 |
| MSFT |
2022-06-03 |
261.261618 |
21.940767576726497 |
| MSFT |
2022-06-06 |
260.032812 |
21.940767576726497 |
| MSFT |
2022-06-07 |
263.661176 |
21.940767576726497 |
| MSFT |
2022-06-08 |
261.638968 |
21.940767576726497 |
| MSFT |
2022-06-09 |
256.201258 |
21.940767576726497 |
| MSFT |
2022-06-10 |
244.784004 |
21.940767576726497 |
| MSFT |
2022-06-13 |
234.402043 |
21.940767576726497 |
| MSFT |
2022-06-14 |
236.55971 |
21.940767576726497 |
| MSFT |
2022-06-15 |
243.5939 |
21.940767576726497 |
| MSFT |
2022-06-16 |
237.024141 |
21.940767576726497 |
| MSFT |
2022-06-17 |
239.617212 |
21.940767576726497 |
| MSFT |
2022-06-21 |
245.509677 |
21.940767576726497 |
| MSFT |
2022-06-22 |
244.919463 |
21.940767576726497 |
| MSFT |
2022-06-23 |
250.463604 |
21.940767576726497 |
| MSFT |
2022-06-24 |
259.016869 |
21.940767576726497 |
| MSFT |
2022-06-27 |
256.298015 |
21.940767576726497 |
| MSFT |
2022-06-28 |
248.160802 |
21.940767576726497 |
| MSFT |
2022-06-29 |
251.818194 |
21.940767576726497 |
| MSFT |
2022-06-30 |
248.499449 |
22.427999028769147 |
| MSFT |
2022-07-01 |
251.16025 |
22.427999028769147 |
| MSFT |
2022-07-05 |
254.324184 |
22.427999028769147 |
| MSFT |
2022-07-06 |
257.575199 |
22.427999028769147 |
| MSFT |
2022-07-07 |
259.694164 |
22.427999028769147 |
| MSFT |
2022-07-08 |
258.978167 |
22.427999028769147 |
| MSFT |
2022-07-11 |
255.93034 |
22.427999028769147 |
| MSFT |
2022-07-12 |
245.441947 |
22.427999028769147 |
| MSFT |
2022-07-13 |
244.522762 |
22.427999028769147 |
| MSFT |
2022-07-14 |
245.838648 |
22.427999028769147 |
| MSFT |
2022-07-15 |
248.393017 |
22.427999028769147 |
| MSFT |
2022-07-18 |
246.003134 |
22.427999028769147 |
| MSFT |
2022-07-19 |
251.111872 |
22.427999028769147 |
| MSFT |
2022-07-20 |
253.762997 |
22.427999028769147 |
| MSFT |
2022-07-21 |
256.249637 |
22.427999028769147 |
| MSFT |
2022-07-22 |
251.91495 |
22.427999028769147 |
| MSFT |
2022-07-25 |
250.434577 |
22.427999028769147 |
| MSFT |
2022-07-26 |
243.729359 |
22.427999028769147 |
| MSFT |
2022-07-27 |
260.023136 |
22.427999028769147 |
| MSFT |
2022-07-28 |
267.444352 |
22.427999028769147 |
| MSFT |
2022-07-29 |
271.633903 |
22.427999028769147 |
| MSFT |
2022-08-01 |
268.992454 |
22.427999028769147 |
| MSFT |
2022-08-02 |
265.905925 |
22.427999028769147 |
| MSFT |
2022-08-03 |
273.307789 |
22.427999028769147 |
| MSFT |
2022-08-04 |
274.449515 |
22.427999028769147 |
| MSFT |
2022-08-05 |
273.733517 |
22.427999028769147 |
| MSFT |
2022-08-08 |
271.227527 |
22.427999028769147 |
| MSFT |
2022-08-09 |
273.143303 |
22.427999028769147 |
| MSFT |
2022-08-10 |
279.780792 |
22.427999028769147 |
| MSFT |
2022-08-11 |
277.710205 |
22.427999028769147 |
| MSFT |
2022-08-12 |
282.441593 |
22.427999028769147 |
| MSFT |
2022-08-15 |
283.950992 |
22.427999028769147 |
| MSFT |
2022-08-16 |
283.215644 |
22.427999028769147 |
| MSFT |
2022-08-17 |
282.47062 |
22.427999028769147 |
| MSFT |
2022-08-18 |
281.355553 |
22.427999028769147 |
| MSFT |
2022-08-19 |
277.457668 |
22.427999028769147 |
| MSFT |
2022-08-22 |
269.312833 |
22.427999028769147 |
| MSFT |
2022-08-23 |
268.042627 |
22.427999028769147 |
| MSFT |
2022-08-24 |
267.412372 |
22.427999028769147 |
| MSFT |
2022-08-25 |
270.379419 |
22.427999028769147 |
| MSFT |
2022-08-26 |
259.946274 |
22.427999028769147 |
| MSFT |
2022-08-29 |
257.173151 |
22.427999028769147 |
| MSFT |
2022-08-30 |
254.981803 |
22.427999028769147 |
| MSFT |
2022-08-31 |
253.527368 |
22.427999028769147 |
| MSFT |
2022-09-01 |
252.489871 |
22.427999028769147 |
| MSFT |
2022-09-02 |
248.281707 |
22.427999028769147 |
| MSFT |
2022-09-06 |
245.557066 |
22.427999028769147 |
| MSFT |
2022-09-07 |
250.250042 |
22.427999028769147 |
| MSFT |
2022-09-08 |
250.66698 |
22.427999028769147 |
| MSFT |
2022-09-09 |
256.426542 |
22.427999028769147 |
| MSFT |
2022-09-12 |
258.550016 |
22.427999028769147 |
| MSFT |
2022-09-13 |
244.335341 |
22.427999028769147 |
| MSFT |
2022-09-14 |
244.558354 |
22.427999028769147 |
| MSFT |
2022-09-15 |
237.926132 |
22.427999028769147 |
| MSFT |
2022-09-16 |
237.305573 |
22.427999028769147 |
| MSFT |
2022-09-19 |
237.092256 |
22.427999028769147 |
| MSFT |
2022-09-20 |
235.085136 |
22.427999028769147 |
| MSFT |
2022-09-21 |
231.691455 |
22.427999028769147 |
| MSFT |
2022-09-22 |
233.65979 |
22.427999028769147 |
| MSFT |
2022-09-23 |
230.692743 |
22.427999028769147 |
| MSFT |
2022-09-26 |
230.23702 |
22.427999028769147 |
| MSFT |
2022-09-27 |
229.228612 |
22.427999028769147 |
| MSFT |
2022-09-28 |
233.747056 |
22.427999028769147 |
| MSFT |
2022-09-29 |
230.285501 |
22.427999028769147 |
| MSFT |
2022-09-30 |
225.825235 |
23.37391216286189 |
| MSFT |
2022-10-03 |
233.42708 |
23.37391216286189 |
| MSFT |
2022-10-04 |
241.319813 |
23.37391216286189 |
| MSFT |
2022-10-05 |
241.630092 |
23.37391216286189 |
| MSFT |
2022-10-06 |
239.2933 |
23.37391216286189 |
| MSFT |
2022-10-07 |
227.12453 |
23.37391216286189 |
| MSFT |
2022-10-10 |
222.28611 |
23.37391216286189 |
| MSFT |
2022-10-11 |
218.562757 |
23.37391216286189 |
| MSFT |
2022-10-12 |
218.892429 |
23.37391216286189 |
| MSFT |
2022-10-13 |
227.12453 |
23.37391216286189 |
| MSFT |
2022-10-14 |
221.61707 |
23.37391216286189 |
| MSFT |
2022-10-17 |
230.31459 |
23.37391216286189 |
| MSFT |
2022-10-18 |
231.255124 |
23.37391216286189 |
| MSFT |
2022-10-19 |
229.296485 |
23.37391216286189 |
| MSFT |
2022-10-20 |
228.97651 |
23.37391216286189 |
| MSFT |
2022-10-21 |
234.76516 |
23.37391216286189 |
| MSFT |
2022-10-24 |
239.739327 |
23.37391216286189 |
| MSFT |
2022-10-25 |
243.045742 |
23.37391216286189 |
| MSFT |
2022-10-26 |
224.29323 |
23.37391216286189 |
| MSFT |
2022-10-27 |
219.862052 |
23.37391216286189 |
| MSFT |
2022-10-28 |
228.705015 |
23.37391216286189 |
| MSFT |
2022-10-31 |
225.078625 |
23.37391216286189 |
| MSFT |
2022-11-01 |
221.238917 |
23.37391216286189 |
| MSFT |
2022-11-02 |
213.414058 |
23.37391216286189 |
| MSFT |
2022-11-03 |
207.741763 |
23.37391216286189 |
| MSFT |
2022-11-04 |
214.664872 |
23.37391216286189 |
| MSFT |
2022-11-07 |
220.94803 |
23.37391216286189 |
| MSFT |
2022-11-08 |
221.917653 |
23.37391216286189 |
| MSFT |
2022-11-09 |
217.690096 |
23.37391216286189 |
| MSFT |
2022-11-10 |
235.599036 |
23.37391216286189 |
| MSFT |
2022-11-11 |
239.60358 |
23.37391216286189 |
| MSFT |
2022-11-14 |
234.212475 |
23.37391216286189 |
| MSFT |
2022-11-15 |
234.619717 |
23.37391216286189 |
| MSFT |
2022-11-16 |
235.046351 |
23.37391216286189 |
| MSFT |
2022-11-17 |
234.997733 |
23.37391216286189 |
| MSFT |
2022-11-18 |
234.550452 |
23.37391216286189 |
| MSFT |
2022-11-21 |
235.357503 |
23.37391216286189 |
| MSFT |
2022-11-22 |
238.255108 |
23.37391216286189 |
| MSFT |
2022-11-23 |
240.734603 |
23.37391216286189 |
| MSFT |
2022-11-25 |
240.647091 |
23.37391216286189 |
| MSFT |
2022-11-28 |
235.075521 |
23.37391216286189 |
| MSFT |
2022-11-29 |
233.68506 |
23.37391216286189 |
| MSFT |
2022-11-30 |
248.085575 |
23.37391216286189 |
| MSFT |
2022-12-01 |
247.648017 |
23.37391216286189 |
| MSFT |
2022-12-02 |
247.968892 |
23.37391216286189 |
| MSFT |
2022-12-05 |
243.282162 |
23.37391216286189 |
| MSFT |
2022-12-06 |
238.34262 |
23.37391216286189 |
| MSFT |
2022-12-07 |
237.613357 |
23.37391216286189 |
| MSFT |
2022-12-08 |
240.55958 |
23.37391216286189 |
| MSFT |
2022-12-09 |
238.634325 |
23.37391216286189 |
| MSFT |
2022-12-12 |
245.528292 |
23.37391216286189 |
| MSFT |
2022-12-13 |
249.816359 |
23.37391216286189 |
| MSFT |
2022-12-14 |
250.108064 |
23.37391216286189 |
| MSFT |
2022-12-15 |
242.125064 |
23.37391216286189 |
| MSFT |
2022-12-16 |
237.924509 |
23.37391216286189 |
| MSFT |
2022-12-19 |
233.801742 |
23.37391216286189 |
| MSFT |
2022-12-20 |
235.114415 |
23.37391216286189 |
| MSFT |
2022-12-21 |
237.671698 |
23.37391216286189 |
| MSFT |
2022-12-22 |
231.604229 |
23.37391216286189 |
| MSFT |
2022-12-23 |
232.129298 |
23.37391216286189 |
| MSFT |
2022-12-27 |
230.408238 |
23.37391216286189 |
| MSFT |
2022-12-28 |
228.045425 |
23.37391216286189 |
| MSFT |
2022-12-29 |
234.346258 |
23.37391216286189 |
| MSFT |
2022-12-30 |
233.189161 |
23.37391216286189 |
| MSFT |
2023-01-03 |
232.955797 |
24.662691874317986 |
| MSFT |
2023-01-04 |
222.765561 |
24.662691874317986 |
| MSFT |
2023-01-05 |
216.163299 |
24.662691874317986 |
| MSFT |
2023-01-06 |
218.710858 |
24.662691874317986 |
| MSFT |
2023-01-09 |
220.840306 |
24.662691874317986 |
| MSFT |
2023-01-10 |
222.522473 |
24.662691874317986 |
| MSFT |
2023-01-11 |
229.25114 |
24.662691874317986 |
| MSFT |
2023-01-12 |
231.915381 |
24.662691874317986 |
| MSFT |
2023-01-13 |
232.615474 |
24.662691874317986 |
| MSFT |
2023-01-17 |
233.704507 |
24.662691874317986 |
| MSFT |
2023-01-18 |
229.290034 |
24.662691874317986 |
| MSFT |
2023-01-19 |
225.517313 |
24.662691874317986 |
| MSFT |
2023-01-20 |
233.578101 |
24.662691874317986 |
| MSFT |
2023-01-23 |
235.872849 |
24.662691874317986 |
| MSFT |
2023-01-24 |
235.34778 |
24.662691874317986 |
| MSFT |
2023-01-25 |
233.957318 |
24.662691874317986 |
| MSFT |
2023-01-26 |
241.14299 |
24.662691874317986 |
| MSFT |
2023-01-27 |
241.298566 |
24.662691874317986 |
| MSFT |
2023-01-30 |
235.999255 |
24.662691874317986 |
| MSFT |
2023-01-31 |
240.958243 |
24.662691874317986 |
| MSFT |
2023-02-01 |
245.761656 |
24.662691874317986 |
| MSFT |
2023-02-02 |
257.284013 |
24.662691874317986 |
| MSFT |
2023-02-03 |
251.206821 |
24.662691874317986 |
| MSFT |
2023-02-06 |
249.670506 |
24.662691874317986 |
| MSFT |
2023-02-07 |
260.162171 |
24.662691874317986 |
| MSFT |
2023-02-08 |
259.35512 |
24.662691874317986 |
| MSFT |
2023-02-09 |
256.331109 |
24.662691874317986 |
| MSFT |
2023-02-10 |
255.825487 |
24.662691874317986 |
| MSFT |
2023-02-13 |
263.81821 |
24.662691874317986 |
| MSFT |
2023-02-14 |
264.644708 |
24.662691874317986 |
| MSFT |
2023-02-15 |
262.534707 |
24.662691874317986 |
| MSFT |
2023-02-16 |
255.545349 |
24.662691874317986 |
| MSFT |
2023-02-17 |
251.558393 |
24.662691874317986 |
| MSFT |
2023-02-21 |
246.30419 |
24.662691874317986 |
| MSFT |
2023-02-22 |
245.173415 |
24.662691874317986 |
| MSFT |
2023-02-23 |
248.351282 |
24.662691874317986 |
| MSFT |
2023-02-24 |
242.94111 |
24.662691874317986 |
| MSFT |
2023-02-27 |
243.857427 |
24.662691874317986 |
| MSFT |
2023-02-28 |
243.136071 |
24.662691874317986 |
| MSFT |
2023-03-01 |
240.065432 |
24.662691874317986 |
| MSFT |
2023-03-02 |
244.783493 |
24.662691874317986 |
| MSFT |
2023-03-03 |
248.858181 |
24.662691874317986 |
| MSFT |
2023-03-06 |
250.398374 |
24.662691874317986 |
| MSFT |
2023-03-07 |
247.746902 |
24.662691874317986 |
| MSFT |
2023-03-08 |
247.30824 |
24.662691874317986 |
| MSFT |
2023-03-09 |
245.963008 |
24.662691874317986 |
| MSFT |
2023-03-10 |
242.326982 |
24.662691874317986 |
| MSFT |
2023-03-13 |
247.522697 |
24.662691874317986 |
| MSFT |
2023-03-14 |
254.219613 |
24.662691874317986 |
| MSFT |
2023-03-15 |
258.75246 |
24.662691874317986 |
| MSFT |
2023-03-16 |
269.241371 |
24.662691874317986 |
| MSFT |
2023-03-17 |
272.389994 |
24.662691874317986 |
| MSFT |
2023-03-20 |
265.371392 |
24.662691874317986 |
| MSFT |
2023-03-21 |
266.882341 |
24.662691874317986 |
| MSFT |
2023-03-22 |
265.42988 |
24.662691874317986 |
| MSFT |
2023-03-23 |
270.664588 |
24.662691874317986 |
| MSFT |
2023-03-24 |
273.501273 |
24.662691874317986 |
| MSFT |
2023-03-27 |
269.416836 |
24.662691874317986 |
| MSFT |
2023-03-28 |
268.295809 |
24.662691874317986 |
| MSFT |
2023-03-29 |
273.442784 |
24.662691874317986 |
| MSFT |
2023-03-30 |
276.893597 |
24.662691874317986 |
| MSFT |
2023-03-31 |
281.036522 |
26.21771165782724 |
| MSFT |
2023-04-03 |
279.993479 |
26.21771165782724 |
| MSFT |
2023-04-04 |
279.944739 |
26.21771165782724 |
| MSFT |
2023-04-05 |
277.176291 |
26.21771165782724 |
| MSFT |
2023-04-06 |
284.253381 |
26.21771165782724 |
| MSFT |
2023-04-10 |
282.09906 |
26.21771165782724 |
| MSFT |
2023-04-11 |
275.704334 |
26.21771165782724 |
| MSFT |
2023-04-12 |
276.347706 |
26.21771165782724 |
| MSFT |
2023-04-13 |
282.537723 |
26.21771165782724 |
| MSFT |
2023-04-14 |
278.930941 |
26.21771165782724 |
| MSFT |
2023-04-17 |
281.523925 |
26.21771165782724 |
| MSFT |
2023-04-18 |
281.104758 |
26.21771165782724 |
| MSFT |
2023-04-19 |
281.182743 |
26.21771165782724 |
| MSFT |
2023-04-20 |
278.901697 |
26.21771165782724 |
| MSFT |
2023-04-21 |
278.560515 |
26.21771165782724 |
| MSFT |
2023-04-24 |
274.67104 |
26.21771165782724 |
| MSFT |
2023-04-25 |
268.481023 |
26.21771165782724 |
| MSFT |
2023-04-26 |
287.928399 |
26.21771165782724 |
| MSFT |
2023-04-27 |
297.150062 |
26.21771165782724 |
| MSFT |
2023-04-28 |
299.51884 |
26.21771165782724 |
| MSFT |
2023-05-01 |
297.86167 |
26.21771165782724 |
| MSFT |
2023-05-02 |
297.715449 |
26.21771165782724 |
| MSFT |
2023-05-03 |
296.730896 |
26.21771165782724 |
| MSFT |
2023-05-04 |
297.715449 |
26.21771165782724 |
| MSFT |
2023-05-05 |
302.823432 |
26.21771165782724 |
| MSFT |
2023-05-08 |
300.87382 |
26.21771165782724 |
| MSFT |
2023-05-09 |
299.265391 |
26.21771165782724 |
| MSFT |
2023-05-10 |
304.44161 |
26.21771165782724 |
| MSFT |
2023-05-11 |
302.297037 |
26.21771165782724 |
| MSFT |
2023-05-12 |
301.185758 |
26.21771165782724 |
| MSFT |
2023-05-15 |
301.663413 |
26.21771165782724 |
| MSFT |
2023-05-16 |
303.88597 |
26.21771165782724 |
| MSFT |
2023-05-17 |
306.7519 |
26.21771165782724 |
| MSFT |
2023-05-18 |
311.167564 |
26.21771165782724 |
| MSFT |
2023-05-19 |
310.991719 |
26.21771165782724 |
| MSFT |
2023-05-22 |
313.766163 |
26.21771165782724 |
| MSFT |
2023-05-23 |
307.982815 |
26.21771165782724 |
| MSFT |
2023-05-24 |
306.605362 |
26.21771165782724 |
| MSFT |
2023-05-25 |
318.396749 |
26.21771165782724 |
| MSFT |
2023-05-26 |
325.205859 |
26.21771165782724 |
| MSFT |
2023-05-30 |
323.564639 |
26.21771165782724 |
| MSFT |
2023-05-31 |
320.809733 |
26.21771165782724 |
| MSFT |
2023-06-01 |
324.903015 |
26.21771165782724 |
| MSFT |
2023-06-02 |
327.657921 |
26.21771165782724 |
| MSFT |
2023-06-05 |
328.185456 |
26.21771165782724 |
| MSFT |
2023-06-06 |
325.977624 |
26.21771165782724 |
| MSFT |
2023-06-07 |
315.91538 |
26.21771165782724 |
| MSFT |
2023-06-08 |
317.751984 |
26.21771165782724 |
| MSFT |
2023-06-09 |
319.246666 |
26.21771165782724 |
| MSFT |
2023-06-12 |
324.189866 |
26.21771165782724 |
| MSFT |
2023-06-13 |
326.573543 |
26.21771165782724 |
| MSFT |
2023-06-14 |
329.553139 |
26.21771165782724 |
| MSFT |
2023-06-15 |
340.064765 |
26.21771165782724 |
| MSFT |
2023-06-16 |
334.427955 |
26.21771165782724 |
| MSFT |
2023-06-20 |
330.24675 |
26.21771165782724 |
| MSFT |
2023-06-21 |
325.860394 |
26.21771165782724 |
| MSFT |
2023-06-22 |
331.868432 |
26.21771165782724 |
| MSFT |
2023-06-23 |
327.286692 |
26.21771165782724 |
| MSFT |
2023-06-26 |
321.014886 |
26.21771165782724 |
| MSFT |
2023-06-27 |
326.84708 |
26.21771165782724 |
| MSFT |
2023-06-28 |
328.097533 |
26.21771165782724 |
| MSFT |
2023-06-29 |
327.316 |
26.21771165782724 |
| MSFT |
2023-06-30 |
332.679273 |
27.771788760251827 |
| MSFT |
2023-07-03 |
330.188135 |
27.771788760251827 |
| MSFT |
2023-07-05 |
330.344442 |
27.771788760251827 |
| MSFT |
2023-07-06 |
333.392423 |
27.771788760251827 |
| MSFT |
2023-07-07 |
329.435909 |
27.771788760251827 |
| MSFT |
2023-07-10 |
324.170327 |
27.771788760251827 |
| MSFT |
2023-07-11 |
324.795554 |
27.771788760251827 |
| MSFT |
2023-07-12 |
329.416371 |
27.771788760251827 |
| MSFT |
2023-07-13 |
334.750337 |
27.771788760251827 |
| MSFT |
2023-07-14 |
337.270783 |
27.771788760251827 |
| MSFT |
2023-07-17 |
337.749472 |
27.771788760251827 |
| MSFT |
2023-07-18 |
351.191848 |
27.771788760251827 |
| MSFT |
2023-07-19 |
346.883645 |
27.771788760251827 |
| MSFT |
2023-07-20 |
338.863157 |
27.771788760251827 |
| MSFT |
2023-07-21 |
335.834715 |
27.771788760251827 |
| MSFT |
2023-07-24 |
337.143784 |
27.771788760251827 |
| MSFT |
2023-07-25 |
342.878286 |
27.771788760251827 |
| MSFT |
2023-07-26 |
329.973214 |
27.771788760251827 |
| MSFT |
2023-07-27 |
323.08595 |
27.771788760251827 |
| MSFT |
2023-07-28 |
330.559364 |
27.771788760251827 |
| MSFT |
2023-07-31 |
328.165917 |
27.771788760251827 |
| MSFT |
2023-08-01 |
328.576223 |
27.771788760251827 |
| MSFT |
2023-08-02 |
319.940277 |
27.771788760251827 |
| MSFT |
2023-08-03 |
319.119667 |
27.771788760251827 |
| MSFT |
2023-08-04 |
320.213814 |
27.771788760251827 |
| MSFT |
2023-08-07 |
322.49003 |
27.771788760251827 |
| MSFT |
2023-08-08 |
318.523748 |
27.771788760251827 |
| MSFT |
2023-08-09 |
314.791925 |
27.771788760251827 |
| MSFT |
2023-08-10 |
315.475767 |
27.771788760251827 |
| MSFT |
2023-08-11 |
313.600087 |
27.771788760251827 |
| MSFT |
2023-08-14 |
316.560145 |
27.771788760251827 |
| MSFT |
2023-08-15 |
314.430466 |
27.771788760251827 |
| MSFT |
2023-08-16 |
313.668471 |
27.771788760251827 |
| MSFT |
2023-08-17 |
310.222425 |
27.771788760251827 |
| MSFT |
2023-08-18 |
309.830829 |
27.771788760251827 |
| MSFT |
2023-08-21 |
315.117377 |
27.771788760251827 |
| MSFT |
2023-08-22 |
315.685191 |
27.771788760251827 |
| MSFT |
2023-08-23 |
320.129807 |
27.771788760251827 |
| MSFT |
2023-08-24 |
313.247505 |
27.771788760251827 |
| MSFT |
2023-08-25 |
316.194266 |
27.771788760251827 |
| MSFT |
2023-08-28 |
316.899139 |
27.771788760251827 |
| MSFT |
2023-08-29 |
321.510183 |
27.771788760251827 |
| MSFT |
2023-08-30 |
321.882199 |
27.771788760251827 |
| MSFT |
2023-08-31 |
320.873839 |
27.771788760251827 |
| MSFT |
2023-09-01 |
321.75493 |
27.771788760251827 |
| MSFT |
2023-09-05 |
326.542193 |
27.771788760251827 |
| MSFT |
2023-09-06 |
325.886269 |
27.771788760251827 |
| MSFT |
2023-09-07 |
322.978668 |
27.771788760251827 |
| MSFT |
2023-09-08 |
327.247066 |
27.771788760251827 |
| MSFT |
2023-09-11 |
330.83996 |
27.771788760251827 |
| MSFT |
2023-09-12 |
324.79959 |
27.771788760251827 |
| MSFT |
2023-09-13 |
328.999458 |
27.771788760251827 |
| MSFT |
2023-09-14 |
331.583992 |
27.771788760251827 |
| MSFT |
2023-09-15 |
323.282155 |
27.771788760251827 |
| MSFT |
2023-09-18 |
322.146526 |
27.771788760251827 |
| MSFT |
2023-09-19 |
321.74514 |
27.771788760251827 |
| MSFT |
2023-09-20 |
314.030697 |
27.771788760251827 |
| MSFT |
2023-09-21 |
312.81675 |
27.771788760251827 |
| MSFT |
2023-09-22 |
310.349694 |
27.771788760251827 |
| MSFT |
2023-09-25 |
310.868559 |
27.771788760251827 |
| MSFT |
2023-09-26 |
305.582012 |
27.771788760251827 |
| MSFT |
2023-09-27 |
306.218355 |
27.771788760251827 |
| MSFT |
2023-09-28 |
307.050497 |
27.771788760251827 |
| MSFT |
2023-09-29 |
309.116166 |
27.771788760251827 |
| MSFT |
2023-10-02 |
315.039057 |
29.72327327422364 |
| MSFT |
2023-10-03 |
306.805749 |
29.72327327422364 |
| MSFT |
2023-10-04 |
312.25383 |
29.72327327422364 |
| MSFT |
2023-10-05 |
312.650321 |
29.72327327422364 |
| MSFT |
2023-10-06 |
320.384344 |
29.72327327422364 |
| MSFT |
2023-10-09 |
322.890559 |
29.72327327422364 |
| MSFT |
2023-10-10 |
321.490603 |
29.72327327422364 |
| MSFT |
2023-10-11 |
325.435934 |
29.72327327422364 |
| MSFT |
2023-10-12 |
324.202406 |
29.72327327422364 |
| MSFT |
2023-10-13 |
320.844469 |
29.72327327422364 |
| MSFT |
2023-10-16 |
325.651311 |
29.72327327422364 |
| MSFT |
2023-10-17 |
325.083497 |
29.72327327422364 |
| MSFT |
2023-10-18 |
323.174466 |
29.72327327422364 |
| MSFT |
2023-10-19 |
324.359044 |
29.72327327422364 |
| MSFT |
2023-10-20 |
319.80674 |
29.72327327422364 |
| MSFT |
2023-10-23 |
322.401064 |
29.72327327422364 |
| MSFT |
2023-10-24 |
323.585642 |
29.72327327422364 |
| MSFT |
2023-10-25 |
333.512603 |
29.72327327422364 |
| MSFT |
2023-10-26 |
321.001108 |
29.72327327422364 |
| MSFT |
2023-10-27 |
322.880769 |
29.72327327422364 |
| MSFT |
2023-10-30 |
330.223196 |
29.72327327422364 |
| MSFT |
2023-10-31 |
331.006388 |
29.72327327422364 |
| MSFT |
2023-11-01 |
338.79915 |
29.72327327422364 |
| MSFT |
2023-11-02 |
341.001878 |
29.72327327422364 |
| MSFT |
2023-11-03 |
345.387755 |
29.72327327422364 |
| MSFT |
2023-11-06 |
349.039388 |
29.72327327422364 |
| MSFT |
2023-11-07 |
352.955349 |
29.72327327422364 |
| MSFT |
2023-11-08 |
355.569253 |
29.72327327422364 |
| MSFT |
2023-11-09 |
353.111988 |
29.72327327422364 |
| MSFT |
2023-11-10 |
361.90332 |
29.72327327422364 |
| MSFT |
2023-11-13 |
358.976139 |
29.72327327422364 |
| MSFT |
2023-11-14 |
362.490714 |
29.72327327422364 |
| MSFT |
2023-11-15 |
362.637563 |
29.72327327422364 |
| MSFT |
2023-11-16 |
369.013909 |
29.72327327422364 |
| MSFT |
2023-11-17 |
362.814138 |
29.72327327422364 |
| MSFT |
2023-11-20 |
370.25975 |
29.72327327422364 |
| MSFT |
2023-11-21 |
365.972882 |
29.72327327422364 |
| MSFT |
2023-11-22 |
370.66195 |
29.72327327422364 |
| MSFT |
2023-11-24 |
370.24994 |
29.72327327422364 |
| MSFT |
2023-11-27 |
371.407492 |
29.72327327422364 |
| MSFT |
2023-11-28 |
375.419686 |
29.72327327422364 |
| MSFT |
2023-11-29 |
371.642926 |
29.72327327422364 |
| MSFT |
2023-11-30 |
371.701785 |
29.72327327422364 |
| MSFT |
2023-12-01 |
367.385489 |
29.72327327422364 |
| MSFT |
2023-12-04 |
362.117645 |
29.72327327422364 |
| MSFT |
2023-12-05 |
365.433345 |
29.72327327422364 |
| MSFT |
2023-12-06 |
361.784113 |
29.72327327422364 |
| MSFT |
2023-12-07 |
363.893212 |
29.72327327422364 |
| MSFT |
2023-12-08 |
367.110815 |
29.72327327422364 |
| MSFT |
2023-12-11 |
364.236554 |
29.72327327422364 |
| MSFT |
2023-12-12 |
367.257962 |
29.72327327422364 |
| MSFT |
2023-12-13 |
367.248152 |
29.72327327422364 |
| MSFT |
2023-12-14 |
358.968711 |
29.72327327422364 |
| MSFT |
2023-12-15 |
363.677398 |
29.72327327422364 |
| MSFT |
2023-12-18 |
365.560872 |
29.72327327422364 |
| MSFT |
2023-12-19 |
366.159268 |
29.72327327422364 |
| MSFT |
2023-12-20 |
363.56949 |
29.72327327422364 |
| MSFT |
2023-12-21 |
366.433941 |
29.72327327422364 |
| MSFT |
2023-12-22 |
367.454157 |
29.72327327422364 |
| MSFT |
2023-12-26 |
367.532635 |
29.72327327422364 |
| MSFT |
2023-12-27 |
366.953859 |
29.72327327422364 |
| MSFT |
2023-12-28 |
368.14084 |
29.72327327422364 |
| MSFT |
2023-12-29 |
368.886382 |
29.72327327422364 |
| MSFT |
2024-01-02 |
363.814734 |
32.08724809709723 |
| MSFT |
2024-01-03 |
363.549871 |
32.08724809709723 |
| MSFT |
2024-01-04 |
360.940473 |
32.08724809709723 |
| MSFT |
2024-01-05 |
360.754088 |
32.08724809709723 |
| MSFT |
2024-01-08 |
367.562064 |
32.08724809709723 |
| MSFT |
2024-01-09 |
368.641138 |
32.08724809709723 |
| MSFT |
2024-01-10 |
375.488354 |
32.08724809709723 |
| MSFT |
2024-01-11 |
377.31297 |
32.08724809709723 |
| MSFT |
2024-01-12 |
381.07992 |
32.08724809709723 |
| MSFT |
2024-01-16 |
382.845677 |
32.08724809709723 |
| MSFT |
2024-01-17 |
382.060896 |
32.08724809709723 |
| MSFT |
2024-01-18 |
386.377193 |
32.08724809709723 |
| MSFT |
2024-01-19 |
391.085879 |
32.08724809709723 |
| MSFT |
2024-01-22 |
388.96697 |
32.08724809709723 |
| MSFT |
2024-01-23 |
391.311504 |
32.08724809709723 |
| MSFT |
2024-01-24 |
394.901878 |
32.08724809709723 |
| MSFT |
2024-01-25 |
397.167933 |
32.08724809709723 |
| MSFT |
2024-01-26 |
396.245816 |
32.08724809709723 |
| MSFT |
2024-01-29 |
401.925669 |
32.08724809709723 |
| MSFT |
2024-01-30 |
400.817166 |
32.08724809709723 |
| MSFT |
2024-01-31 |
390.016615 |
32.08724809709723 |
| MSFT |
2024-02-01 |
396.098669 |
32.08724809709723 |
| MSFT |
2024-02-02 |
403.397134 |
32.08724809709723 |
| MSFT |
2024-02-05 |
397.933095 |
32.08724809709723 |
| MSFT |
2024-02-06 |
397.776139 |
32.08724809709723 |
| MSFT |
2024-02-07 |
406.173297 |
32.08724809709723 |
| MSFT |
2024-02-08 |
406.232156 |
32.08724809709723 |
| MSFT |
2024-02-09 |
412.549644 |
32.08724809709723 |
| MSFT |
2024-02-12 |
407.360279 |
32.08724809709723 |
| MSFT |
2024-02-13 |
398.590349 |
32.08724809709723 |
| MSFT |
2024-02-14 |
402.435777 |
32.08724809709723 |
| MSFT |
2024-02-15 |
399.556252 |
32.08724809709723 |
| MSFT |
2024-02-16 |
397.099319 |
32.08724809709723 |
| MSFT |
2024-02-20 |
395.851197 |
32.08724809709723 |
| MSFT |
2024-02-21 |
395.251705 |
32.08724809709723 |
| MSFT |
2024-02-22 |
404.558567 |
32.08724809709723 |
| MSFT |
2024-02-23 |
403.271134 |
32.08724809709723 |
| MSFT |
2024-02-26 |
400.519369 |
32.08724809709723 |
| MSFT |
2024-02-27 |
400.460403 |
32.08724809709723 |
| MSFT |
2024-02-28 |
400.696268 |
32.08724809709723 |
| MSFT |
2024-02-29 |
406.514285 |
32.08724809709723 |
| MSFT |
2024-03-01 |
408.342244 |
32.08724809709723 |
| MSFT |
2024-03-04 |
407.772235 |
32.08724809709723 |
| MSFT |
2024-03-05 |
395.713609 |
32.08724809709723 |
| MSFT |
2024-03-06 |
395.163256 |
32.08724809709723 |
| MSFT |
2024-03-07 |
402.091806 |
32.08724809709723 |
| MSFT |
2024-03-08 |
399.222109 |
32.08724809709723 |
| MSFT |
2024-03-11 |
397.551394 |
32.08724809709723 |
| MSFT |
2024-03-12 |
408.126033 |
32.08724809709723 |
| MSFT |
2024-03-13 |
407.949134 |
32.08724809709723 |
| MSFT |
2024-03-14 |
417.894799 |
32.08724809709723 |
| MSFT |
2024-03-15 |
409.246395 |
32.08724809709723 |
| MSFT |
2024-03-18 |
410.130891 |
32.08724809709723 |
| MSFT |
2024-03-19 |
414.150433 |
32.08724809709723 |
| MSFT |
2024-03-20 |
417.904626 |
32.08724809709723 |
| MSFT |
2024-03-21 |
421.973307 |
32.08724809709723 |
| MSFT |
2024-03-22 |
421.35416 |
32.08724809709723 |
| MSFT |
2024-03-25 |
415.575454 |
32.08724809709723 |
| MSFT |
2024-03-26 |
414.386298 |
32.08724809709723 |
| MSFT |
2024-03-27 |
414.170088 |
32.08724809709723 |
| MSFT |
2024-03-28 |
413.472319 |
32.08724809709723 |
| MSFT |
2024-04-01 |
417.255996 |
34.091657420536364 |
| MSFT |
2024-04-02 |
414.179916 |
34.091657420536364 |
| MSFT |
2024-04-03 |
413.206971 |
34.091657420536364 |
| MSFT |
2024-04-04 |
410.681244 |
34.091657420536364 |
| MSFT |
2024-04-05 |
418.189631 |
34.091657420536364 |
| MSFT |
2024-04-08 |
417.275651 |
34.091657420536364 |
| MSFT |
2024-04-09 |
418.936538 |
34.091657420536364 |
| MSFT |
2024-04-10 |
415.968563 |
34.091657420536364 |
| MSFT |
2024-04-11 |
420.558114 |
34.091657420536364 |
| MSFT |
2024-04-12 |
414.631992 |
34.091657420536364 |
| MSFT |
2024-04-15 |
406.514285 |
34.091657420536364 |
| MSFT |
2024-04-16 |
407.438092 |
34.091657420536364 |
| MSFT |
2024-04-17 |
404.745294 |
34.091657420536364 |
| MSFT |
2024-04-18 |
397.305701 |
34.091657420536364 |
| MSFT |
2024-04-19 |
392.244419 |
34.091657420536364 |
| MSFT |
2024-04-22 |
394.052722 |
34.091657420536364 |
| MSFT |
2024-04-23 |
400.548852 |
34.091657420536364 |
| MSFT |
2024-04-24 |
402.013184 |
34.091657420536364 |
| MSFT |
2024-04-25 |
392.165798 |
34.091657420536364 |
| MSFT |
2024-04-26 |
399.320386 |
34.091657420536364 |
| MSFT |
2024-04-29 |
395.320499 |
34.091657420536364 |
| MSFT |
2024-04-30 |
382.62307 |
34.091657420536364 |
| MSFT |
2024-05-01 |
388.136428 |
34.091657420536364 |
| MSFT |
2024-05-02 |
390.98647 |
34.091657420536364 |
| MSFT |
2024-05-03 |
399.654529 |
34.091657420536364 |
| MSFT |
2024-05-06 |
406.416008 |
34.091657420536364 |
| MSFT |
2024-05-07 |
402.288361 |
34.091657420536364 |
| MSFT |
2024-05-08 |
403.467689 |
34.091657420536364 |
| MSFT |
2024-05-09 |
405.217025 |
34.091657420536364 |
| MSFT |
2024-05-10 |
407.595336 |
34.091657420536364 |
| MSFT |
2024-05-13 |
406.592907 |
34.091657420536364 |
| MSFT |
2024-05-14 |
409.383983 |
34.091657420536364 |
| MSFT |
2024-05-15 |
416.528744 |
34.091657420536364 |
| MSFT |
2024-05-16 |
414.471107 |
34.091657420536364 |
| MSFT |
2024-05-17 |
413.703185 |
34.091657420536364 |
| MSFT |
2024-05-20 |
418.753749 |
34.091657420536364 |
| MSFT |
2024-05-21 |
422.396455 |
34.091657420536364 |
| MSFT |
2024-05-22 |
423.853538 |
34.091657420536364 |
| MSFT |
2024-05-23 |
420.388044 |
34.091657420536364 |
| MSFT |
2024-05-24 |
423.499112 |
34.091657420536364 |
| MSFT |
2024-05-28 |
423.656635 |
34.091657420536364 |
| MSFT |
2024-05-29 |
422.524442 |
34.091657420536364 |
| MSFT |
2024-05-30 |
408.24897 |
34.091657420536364 |
| MSFT |
2024-05-31 |
408.701847 |
34.091657420536364 |
| MSFT |
2024-06-03 |
407.116777 |
34.091657420536364 |
| MSFT |
2024-06-04 |
409.627291 |
34.091657420536364 |
| MSFT |
2024-06-05 |
417.444343 |
34.091657420536364 |
| MSFT |
2024-06-06 |
417.946446 |
34.091657420536364 |
| MSFT |
2024-06-07 |
417.286821 |
34.091657420536364 |
| MSFT |
2024-06-10 |
421.244572 |
34.091657420536364 |
| MSFT |
2024-06-11 |
425.980091 |
34.091657420536364 |
| MSFT |
2024-06-12 |
434.230329 |
34.091657420536364 |
| MSFT |
2024-06-13 |
434.742277 |
34.091657420536364 |
| MSFT |
2024-06-14 |
435.716948 |
34.091657420536364 |
| MSFT |
2024-06-17 |
441.427136 |
34.091657420536364 |
| MSFT |
2024-06-18 |
439.42857 |
34.091657420536364 |
| MSFT |
2024-06-20 |
438.798481 |
34.091657420536364 |
| MSFT |
2024-06-21 |
442.815303 |
34.091657420536364 |
| MSFT |
2024-06-24 |
440.737976 |
34.091657420536364 |
| MSFT |
2024-06-25 |
443.967186 |
34.091657420536364 |
| MSFT |
2024-06-26 |
445.15845 |
34.091657420536364 |
| MSFT |
2024-06-27 |
445.837765 |
34.091657420536364 |
| MSFT |
2024-06-28 |
440.029125 |
34.091657420536364 |
| MSFT |
2024-07-01 |
449.657685 |
36.15545565230905 |
| MSFT |
2024-07-02 |
452.168199 |
36.15545565230905 |
| MSFT |
2024-07-03 |
453.635127 |
36.15545565230905 |
| MSFT |
2024-07-05 |
460.319986 |
36.15545565230905 |
| MSFT |
2024-07-08 |
459.020425 |
36.15545565230905 |
| MSFT |
2024-07-09 |
452.424173 |
36.15545565230905 |
| MSFT |
2024-07-10 |
459.03027 |
36.15545565230905 |
| MSFT |
2024-07-11 |
447.659118 |
36.15545565230905 |
| MSFT |
2024-07-12 |
446.526926 |
36.15545565230905 |
| MSFT |
2024-07-15 |
446.930577 |
36.15545565230905 |
| MSFT |
2024-07-16 |
442.559329 |
36.15545565230905 |
| MSFT |
2024-07-17 |
436.652237 |
36.15545565230905 |
| MSFT |
2024-07-18 |
433.551014 |
36.15545565230905 |
| MSFT |
2024-07-19 |
430.341494 |
36.15545565230905 |
| MSFT |
2024-07-22 |
436.081218 |
36.15545565230905 |
| MSFT |
2024-07-23 |
437.961643 |
36.15545565230905 |
| MSFT |
2024-07-24 |
422.258623 |
36.15545565230905 |
| MSFT |
2024-07-25 |
411.921212 |
36.15545565230905 |
| MSFT |
2024-07-26 |
418.684832 |
36.15545565230905 |
| MSFT |
2024-07-29 |
420.122225 |
36.15545565230905 |
| MSFT |
2024-07-30 |
416.371221 |
36.15545565230905 |
| MSFT |
2024-07-31 |
411.871986 |
36.15545565230905 |
| MSFT |
2024-08-01 |
410.651187 |
36.15545565230905 |
| MSFT |
2024-08-02 |
402.164665 |
36.15545565230905 |
| MSFT |
2024-08-05 |
389.031231 |
36.15545565230905 |
| MSFT |
2024-08-06 |
393.422169 |
36.15545565230905 |
| MSFT |
2024-08-07 |
392.260441 |
36.15545565230905 |
| MSFT |
2024-08-08 |
396.454476 |
36.15545565230905 |
| MSFT |
2024-08-09 |
399.732912 |
36.15545565230905 |
| MSFT |
2024-08-12 |
400.51068 |
36.15545565230905 |
| MSFT |
2024-08-13 |
407.59919 |
36.15545565230905 |
| MSFT |
2024-08-14 |
410.405059 |
36.15545565230905 |
| MSFT |
2024-08-15 |
415.248874 |
36.15545565230905 |
| MSFT |
2024-08-16 |
412.724025 |
36.15545565230905 |
| MSFT |
2024-08-19 |
415.742009 |
36.15545565230905 |
| MSFT |
2024-08-20 |
418.967108 |
36.15545565230905 |
| MSFT |
2024-08-21 |
418.316171 |
36.15545565230905 |
| MSFT |
2024-08-22 |
409.844119 |
36.15545565230905 |
| MSFT |
2024-08-23 |
411.067093 |
36.15545565230905 |
| MSFT |
2024-08-26 |
407.812405 |
36.15545565230905 |
| MSFT |
2024-08-27 |
408.157599 |
36.15545565230905 |
| MSFT |
2024-08-28 |
404.962087 |
36.15545565230905 |
| MSFT |
2024-08-29 |
407.447485 |
36.15545565230905 |
| MSFT |
2024-08-30 |
411.412287 |
36.15545565230905 |
| MSFT |
2024-09-03 |
403.818015 |
36.15545565230905 |
| MSFT |
2024-09-04 |
403.28543 |
36.15545565230905 |
| MSFT |
2024-09-05 |
402.782433 |
36.15545565230905 |
| MSFT |
2024-09-06 |
396.184292 |
36.15545565230905 |
| MSFT |
2024-09-09 |
400.149094 |
36.15545565230905 |
| MSFT |
2024-09-10 |
408.512656 |
36.15545565230905 |
| MSFT |
2024-09-11 |
417.231275 |
36.15545565230905 |
| MSFT |
2024-09-12 |
421.1369 |
36.15545565230905 |
| MSFT |
2024-09-13 |
424.677606 |
36.15545565230905 |
| MSFT |
2024-09-16 |
425.417308 |
36.15545565230905 |
| MSFT |
2024-09-17 |
429.174993 |
36.15545565230905 |
| MSFT |
2024-09-18 |
424.894586 |
36.15545565230905 |
| MSFT |
2024-09-19 |
432.666386 |
36.15545565230905 |
| MSFT |
2024-09-20 |
429.293346 |
36.15545565230905 |
| MSFT |
2024-09-23 |
427.557512 |
36.15545565230905 |
| MSFT |
2024-09-24 |
423.277104 |
36.15545565230905 |
| MSFT |
2024-09-25 |
426.176735 |
36.15545565230905 |
| MSFT |
2024-09-26 |
425.38772 |
36.15545565230905 |
| MSFT |
2024-09-27 |
422.142895 |
36.15545565230905 |
| MSFT |
2024-09-30 |
424.391588 |
38.74728996021752 |
| MSFT |
2024-10-01 |
414.913542 |
38.74728996021752 |
| MSFT |
2024-10-02 |
411.402425 |
38.74728996021752 |
| MSFT |
2024-10-03 |
410.820526 |
38.74728996021752 |
| MSFT |
2024-10-04 |
410.347117 |
38.74728996021752 |
| MSFT |
2024-10-07 |
403.916642 |
38.74728996021752 |
| MSFT |
2024-10-08 |
409.015653 |
38.74728996021752 |
| MSFT |
2024-10-09 |
411.727893 |
38.74728996021752 |
| MSFT |
2024-10-10 |
410.130137 |
38.74728996021752 |
| MSFT |
2024-10-11 |
410.603547 |
38.74728996021752 |
| MSFT |
2024-10-14 |
413.384825 |
38.74728996021752 |
| MSFT |
2024-10-15 |
412.990318 |
38.74728996021752 |
| MSFT |
2024-10-16 |
410.406293 |
38.74728996021752 |
| MSFT |
2024-10-17 |
410.998054 |
38.74728996021752 |
| MSFT |
2024-10-18 |
412.418282 |
38.74728996021752 |
| MSFT |
2024-10-21 |
413.029769 |
38.74728996021752 |
| MSFT |
2024-10-22 |
421.639898 |
38.74728996021752 |
| MSFT |
2024-10-23 |
418.769855 |
38.74728996021752 |
| MSFT |
2024-10-24 |
418.89807 |
38.74728996021752 |
| MSFT |
2024-10-25 |
422.27111 |
38.74728996021752 |
| MSFT |
2024-10-28 |
420.73253 |
38.74728996021752 |
| MSFT |
2024-10-29 |
426.018932 |
38.74728996021752 |
| MSFT |
2024-10-30 |
426.590968 |
38.74728996021752 |
| MSFT |
2024-10-31 |
400.770444 |
38.74728996021752 |
| MSFT |
2024-11-01 |
404.735245 |
38.74728996021752 |
| MSFT |
2024-11-04 |
402.851472 |
38.74728996021752 |
| MSFT |
2024-11-05 |
405.810279 |
38.74728996021752 |
| MSFT |
2024-11-06 |
414.410545 |
38.74728996021752 |
| MSFT |
2024-11-07 |
419.588458 |
38.74728996021752 |
| MSFT |
2024-11-08 |
416.73814 |
38.74728996021752 |
| MSFT |
2024-11-11 |
412.270341 |
38.74728996021752 |
| MSFT |
2024-11-12 |
417.221412 |
38.74728996021752 |
| MSFT |
2024-11-13 |
419.361616 |
38.74728996021752 |
| MSFT |
2024-11-14 |
421.028411 |
38.74728996021752 |
| MSFT |
2024-11-15 |
409.301671 |
38.74728996021752 |
| MSFT |
2024-11-18 |
410.051236 |
38.74728996021752 |
| MSFT |
2024-11-19 |
412.053362 |
38.74728996021752 |
| MSFT |
2024-11-20 |
409.784943 |
38.74728996021752 |
| MSFT |
2024-11-21 |
408.019522 |
38.74728996021752 |
| MSFT |
2024-11-22 |
412.101001 |
38.74728996021752 |
| MSFT |
2024-11-25 |
413.869972 |
38.74728996021752 |
| MSFT |
2024-11-26 |
422.961889 |
38.74728996021752 |
| MSFT |
2024-11-27 |
418.02063 |
38.74728996021752 |
| MSFT |
2024-11-29 |
418.485108 |
38.74728996021752 |
| MSFT |
2024-12-02 |
425.916762 |
38.74728996021752 |
| MSFT |
2024-12-03 |
426.134177 |
38.74728996021752 |
| MSFT |
2024-12-04 |
432.281103 |
38.74728996021752 |
| MSFT |
2024-12-05 |
437.420013 |
38.74728996021752 |
| MSFT |
2024-12-06 |
438.358852 |
38.74728996021752 |
| MSFT |
2024-12-09 |
440.780069 |
38.74728996021752 |
| MSFT |
2024-12-10 |
438.121671 |
38.74728996021752 |
| MSFT |
2024-12-11 |
443.715177 |
38.74728996021752 |
| MSFT |
2024-12-12 |
444.27848 |
38.74728996021752 |
| MSFT |
2024-12-13 |
442.015384 |
38.74728996021752 |
| MSFT |
2024-12-16 |
446.284631 |
38.74728996021752 |
| MSFT |
2024-12-17 |
449.120914 |
38.74728996021752 |
| MSFT |
2024-12-18 |
432.251456 |
38.74728996021752 |
| MSFT |
2024-12-19 |
431.895685 |
38.74728996021752 |
| MSFT |
2024-12-20 |
431.470737 |
38.74728996021752 |
| MSFT |
2024-12-23 |
430.136597 |
38.74728996021752 |
| MSFT |
2024-12-24 |
434.168664 |
38.74728996021752 |
| MSFT |
2024-12-26 |
432.962997 |
38.74728996021752 |
| MSFT |
2024-12-27 |
425.472048 |
38.74728996021752 |
| MSFT |
2024-12-30 |
419.839013 |
38.74728996021752 |
| MSFT |
2024-12-31 |
416.548135 |
40.76355013157808 |
| MSFT |
2025-01-02 |
413.662439 |
40.76355013157808 |
| MSFT |
2025-01-03 |
418.3764 |
40.76355013157808 |
| MSFT |
2025-01-06 |
422.823534 |
40.76355013157808 |
| MSFT |
2025-01-07 |
417.407914 |
40.76355013157808 |
| MSFT |
2025-01-08 |
419.572185 |
40.76355013157808 |
| MSFT |
2025-01-10 |
414.028093 |
40.76355013157808 |
| MSFT |
2025-01-13 |
412.288769 |
40.76355013157808 |
| MSFT |
2025-01-14 |
410.786627 |
40.76355013157808 |
| MSFT |
2025-01-15 |
421.301626 |
40.76355013157808 |
| MSFT |
2025-01-16 |
419.59195 |
40.76355013157808 |
| MSFT |
2025-01-17 |
423.989671 |
40.76355013157808 |
| MSFT |
2025-01-21 |
423.465897 |
40.76355013157808 |
| MSFT |
2025-01-22 |
440.957954 |
40.76355013157808 |
| MSFT |
2025-01-23 |
441.461963 |
40.76355013157808 |
| MSFT |
2025-01-24 |
438.843095 |
40.76355013157808 |
| MSFT |
2025-01-27 |
429.454703 |
40.76355013157808 |
| MSFT |
2025-01-28 |
441.946206 |
40.76355013157808 |
| MSFT |
2025-01-29 |
437.13342 |
40.76355013157808 |
| MSFT |
2025-01-30 |
410.114615 |
40.76355013157808 |
| MSFT |
2025-01-31 |
410.183793 |
40.76355013157808 |
| MSFT |
2025-02-03 |
406.092431 |
40.76355013157808 |
| MSFT |
2025-02-04 |
407.525396 |
40.76355013157808 |
| MSFT |
2025-02-05 |
408.434587 |
40.76355013157808 |
| MSFT |
2025-02-06 |
410.934864 |
40.76355013157808 |
| MSFT |
2025-02-07 |
404.936176 |
40.76355013157808 |
| MSFT |
2025-02-10 |
407.377158 |
40.76355013157808 |
| MSFT |
2025-02-11 |
406.606321 |
40.76355013157808 |
| MSFT |
2025-02-12 |
404.234517 |
40.76355013157808 |
| MSFT |
2025-02-13 |
405.716895 |
40.76355013157808 |
| MSFT |
2025-02-14 |
403.631684 |
40.76355013157808 |
| MSFT |
2025-02-18 |
404.827468 |
40.76355013157808 |
| MSFT |
2025-02-19 |
409.8972 |
40.76355013157808 |
| MSFT |
2025-02-20 |
412.061471 |
40.76355013157808 |
| MSFT |
2025-02-21 |
404.218906 |
40.76355013157808 |
| MSFT |
2025-02-24 |
400.050067 |
40.76355013157808 |
| MSFT |
2025-02-25 |
394.009707 |
40.76355013157808 |
| MSFT |
2025-02-26 |
395.821815 |
40.76355013157808 |
| MSFT |
2025-02-27 |
388.69221 |
40.76355013157808 |
| MSFT |
2025-02-28 |
393.108604 |
40.76355013157808 |
| MSFT |
2025-03-03 |
384.691709 |
40.76355013157808 |
| MSFT |
2025-03-04 |
384.810536 |
40.76355013157808 |
| MSFT |
2025-03-05 |
397.099203 |
40.76355013157808 |
| MSFT |
2025-03-06 |
393.009582 |
40.76355013157808 |
| MSFT |
2025-03-07 |
389.464584 |
40.76355013157808 |
| MSFT |
2025-03-10 |
376.443152 |
40.76355013157808 |
| MSFT |
2025-03-11 |
376.730317 |
40.76355013157808 |
| MSFT |
2025-03-12 |
379.522746 |
40.76355013157808 |
| MSFT |
2025-03-13 |
375.066742 |
40.76355013157808 |
| MSFT |
2025-03-14 |
384.761025 |
40.76355013157808 |
| MSFT |
2025-03-17 |
384.899656 |
40.76355013157808 |
| MSFT |
2025-03-18 |
379.770301 |
40.76355013157808 |
| MSFT |
2025-03-19 |
384.02826 |
40.76355013157808 |
| MSFT |
2025-03-20 |
383.057842 |
40.76355013157808 |
| MSFT |
2025-03-21 |
387.434627 |
40.76355013157808 |
| MSFT |
2025-03-24 |
389.236833 |
40.76355013157808 |
| MSFT |
2025-03-25 |
391.296496 |
40.76355013157808 |
| MSFT |
2025-03-26 |
386.157239 |
40.76355013157808 |
| MSFT |
2025-03-27 |
386.761275 |
40.76355013157808 |
| MSFT |
2025-03-28 |
375.096449 |
40.76355013157808 |
| MSFT |
2025-03-31 |
371.719789 |
43.34865100316755 |
| MSFT |
2025-04-01 |
378.453305 |
43.34865100316755 |
| MSFT |
2025-04-02 |
378.403794 |
43.34865100316755 |
| MSFT |
2025-04-03 |
369.462081 |
43.34865100316755 |
| MSFT |
2025-04-04 |
356.321822 |
43.34865100316755 |
| MSFT |
2025-04-07 |
354.361181 |
43.34865100316755 |
| MSFT |
2025-04-08 |
351.093445 |
43.34865100316755 |
| MSFT |
2025-04-09 |
386.672155 |
43.34865100316755 |
| MSFT |
2025-04-10 |
377.621518 |
43.34865100316755 |
| MSFT |
2025-04-11 |
384.6521 |
43.34865100316755 |
| MSFT |
2025-04-14 |
384.018358 |
43.34865100316755 |
| MSFT |
2025-04-15 |
381.958694 |
43.34865100316755 |
| MSFT |
2025-04-16 |
367.976746 |
43.34865100316755 |
| MSFT |
2025-04-17 |
364.184192 |
43.34865100316755 |
| MSFT |
2025-04-21 |
355.608862 |
43.34865100316755 |
| MSFT |
2025-04-22 |
363.233578 |
43.34865100316755 |
| MSFT |
2025-04-23 |
370.729566 |
43.34865100316755 |
| MSFT |
2025-04-24 |
383.513344 |
43.34865100316755 |
| MSFT |
2025-04-25 |
388.018858 |
43.34865100316755 |
| MSFT |
2025-04-28 |
387.335605 |
43.34865100316755 |
| MSFT |
2025-04-29 |
390.187447 |
43.34865100316755 |
| MSFT |
2025-04-30 |
391.395519 |
43.34865100316755 |
| MSFT |
2025-05-01 |
421.240838 |
43.34865100316755 |
| MSFT |
2025-05-02 |
431.024241 |
43.34865100316755 |
| MSFT |
2025-05-05 |
431.905539 |
43.34865100316755 |
| MSFT |
2025-05-06 |
429.073502 |
43.34865100316755 |
| MSFT |
2025-05-07 |
429.11311 |
43.34865100316755 |
| MSFT |
2025-05-08 |
433.885985 |
43.34865100316755 |
| MSFT |
2025-05-09 |
434.44051 |
43.34865100316755 |
| MSFT |
2025-05-12 |
444.867557 |
43.34865100316755 |
| MSFT |
2025-05-13 |
444.748731 |
43.34865100316755 |
| MSFT |
2025-05-14 |
448.511578 |
43.34865100316755 |
| MSFT |
2025-05-15 |
449.521605 |
43.34865100316755 |
| MSFT |
2025-05-16 |
450.652527 |
43.34865100316755 |
| MSFT |
2025-05-19 |
455.215896 |
43.34865100316755 |
| MSFT |
2025-05-20 |
454.52147 |
43.34865100316755 |
| MSFT |
2025-05-21 |
448.966065 |
43.34865100316755 |
| MSFT |
2025-05-22 |
451.237829 |
43.34865100316755 |
| MSFT |
2025-05-23 |
446.595097 |
43.34865100316755 |
| MSFT |
2025-05-27 |
457.021403 |
43.34865100316755 |
| MSFT |
2025-05-28 |
453.717921 |
43.34865100316755 |
| MSFT |
2025-05-29 |
455.027409 |
43.34865100316755 |
| MSFT |
2025-05-30 |
456.694031 |
43.34865100316755 |
| MSFT |
2025-06-02 |
458.29121 |
43.34865100316755 |
| MSFT |
2025-06-03 |
459.283247 |
43.34865100316755 |
| MSFT |
2025-06-04 |
460.17608 |
43.34865100316755 |
| MSFT |
2025-06-05 |
463.95574 |
43.34865100316755 |
| MSFT |
2025-06-06 |
466.634239 |
43.34865100316755 |
| MSFT |
2025-06-09 |
468.985366 |
43.34865100316755 |
| MSFT |
2025-06-10 |
467.169939 |
43.34865100316755 |
| MSFT |
2025-06-11 |
468.856401 |
43.34865100316755 |
| MSFT |
2025-06-12 |
475.056631 |
43.34865100316755 |
| MSFT |
2025-06-13 |
471.177767 |
43.34865100316755 |
| MSFT |
2025-06-16 |
475.324481 |
43.34865100316755 |
| MSFT |
2025-06-17 |
474.23324 |
43.34865100316755 |
| MSFT |
2025-06-18 |
476.415721 |
43.34865100316755 |
| MSFT |
2025-06-20 |
473.598337 |
43.34865100316755 |
| MSFT |
2025-06-23 |
482.129853 |
43.34865100316755 |
| MSFT |
2025-06-24 |
486.207124 |
43.34865100316755 |
| MSFT |
2025-06-25 |
488.349923 |
43.34865100316755 |
| MSFT |
2025-06-26 |
493.488673 |
43.34865100316755 |
| MSFT |
2025-06-27 |
491.990698 |
43.34865100316755 |
| MSFT |
2025-06-30 |
493.448992 |
46.25587946825784 |
| MSFT |
2025-07-01 |
488.131675 |
46.25587946825784 |
| MSFT |
2025-07-02 |
487.17932 |
46.25587946825784 |
| MSFT |
2025-07-03 |
494.867604 |
46.25587946825784 |
| MSFT |
2025-07-07 |
493.756523 |
46.25587946825784 |
| MSFT |
2025-07-08 |
492.665283 |
46.25587946825784 |
| MSFT |
2025-07-09 |
499.500416 |
46.25587946825784 |
| MSFT |
2025-07-10 |
497.486581 |
46.25587946825784 |
| MSFT |
2025-07-11 |
499.311929 |
46.25587946825784 |
| MSFT |
2025-07-14 |
499.014318 |
46.25587946825784 |
| MSFT |
2025-07-15 |
501.792021 |
46.25587946825784 |
| MSFT |
2025-07-16 |
501.593613 |
46.25587946825784 |
| MSFT |
2025-07-17 |
507.625197 |
46.25587946825784 |
| MSFT |
2025-07-18 |
505.988336 |
46.25587946825784 |
| MSFT |
2025-07-21 |
505.998256 |
46.25587946825784 |
| MSFT |
2025-07-22 |
501.2464 |
46.25587946825784 |
| MSFT |
2025-07-23 |
501.841623 |
46.25587946825784 |
| MSFT |
2025-07-24 |
506.811727 |
46.25587946825784 |
| MSFT |
2025-07-25 |
509.619191 |
46.25587946825784 |
| MSFT |
2025-07-28 |
508.418826 |
46.25587946825784 |
| MSFT |
2025-07-29 |
508.488269 |
46.25587946825784 |
| MSFT |
2025-07-30 |
509.152933 |
46.25587946825784 |
| MSFT |
2025-07-31 |
529.251597 |
46.25587946825784 |
| MSFT |
2025-08-01 |
519.936373 |
46.25587946825784 |
| MSFT |
2025-08-04 |
531.374556 |
46.25587946825784 |
| MSFT |
2025-08-05 |
523.547386 |
46.25587946825784 |
| MSFT |
2025-08-06 |
520.759763 |
46.25587946825784 |
| MSFT |
2025-08-07 |
516.692412 |
46.25587946825784 |
| MSFT |
2025-08-08 |
517.882857 |
46.25587946825784 |
| MSFT |
2025-08-11 |
517.615007 |
46.25587946825784 |
| MSFT |
2025-08-12 |
525.025521 |
46.25587946825784 |
| MSFT |
2025-08-13 |
516.434483 |
46.25587946825784 |
| MSFT |
2025-08-14 |
518.319353 |
46.25587946825784 |
| MSFT |
2025-08-15 |
516.027748 |
46.25587946825784 |
| MSFT |
2025-08-18 |
512.982195 |
46.25587946825784 |
| MSFT |
2025-08-19 |
505.710566 |
46.25587946825784 |
| MSFT |
2025-08-20 |
501.692817 |
46.25587946825784 |
| MSFT |
2025-08-21 |
501.047993 |
46.25587946825784 |
| MSFT |
2025-08-22 |
504.019065 |
46.25587946825784 |
| MSFT |
2025-08-25 |
501.067867 |
46.25587946825784 |
| MSFT |
2025-08-26 |
498.86192 |
46.25587946825784 |
| MSFT |
2025-08-27 |
503.532167 |
46.25587946825784 |
| MSFT |
2025-08-28 |
506.413809 |
46.25587946825784 |
| MSFT |
2025-08-29 |
503.482484 |
46.25587946825784 |
| MSFT |
2025-09-02 |
501.922422 |
46.25587946825784 |
| MSFT |
2025-09-03 |
502.150966 |
46.25587946825784 |
| MSFT |
2025-09-04 |
504.754381 |
46.25587946825784 |
| MSFT |
2025-09-05 |
491.866485 |
46.25587946825784 |
| MSFT |
2025-09-08 |
495.046228 |
46.25587946825784 |
| MSFT |
2025-09-09 |
495.254899 |
46.25587946825784 |
| MSFT |
2025-09-10 |
497.202492 |
46.25587946825784 |
| MSFT |
2025-09-11 |
497.83844 |
46.25587946825784 |
| MSFT |
2025-09-12 |
506.672163 |
46.25587946825784 |
| MSFT |
2025-09-15 |
512.0976 |
46.25587946825784 |
| MSFT |
2025-09-16 |
505.817608 |
46.25587946825784 |
| MSFT |
2025-09-17 |
506.791404 |
46.25587946825784 |
| MSFT |
2025-09-18 |
505.231342 |
46.25587946825784 |
| MSFT |
2025-09-19 |
514.651331 |
46.25587946825784 |
| MSFT |
2025-09-22 |
511.19336 |
46.25587946825784 |
| MSFT |
2025-09-23 |
506.006405 |
46.25587946825784 |
| MSFT |
2025-09-24 |
506.920581 |
46.25587946825784 |
| MSFT |
2025-09-25 |
503.820332 |
46.25587946825784 |
| MSFT |
2025-09-26 |
508.222288 |
46.25587946825784 |
| MSFT |
2025-09-29 |
511.342411 |
46.25587946825784 |
| MSFT |
2025-09-30 |
514.671204 |
48.89498249912566 |
| MSFT |
2025-10-01 |
516.420063 |
48.89498249912566 |
| MSFT |
2025-10-02 |
512.475194 |
48.89498249912566 |
| MSFT |
2025-10-03 |
514.075002 |
48.89498249912566 |
| MSFT |
2025-10-06 |
525.223976 |
48.89498249912566 |
| MSFT |
2025-10-07 |
520.663032 |
48.89498249912566 |
| MSFT |
2025-10-08 |
521.527525 |
48.89498249912566 |
| MSFT |
2025-10-09 |
519.093034 |
48.89498249912566 |
| MSFT |
2025-10-10 |
507.725453 |
48.89498249912566 |
| MSFT |
2025-10-13 |
510.795893 |
48.89498249912566 |
| MSFT |
2025-10-14 |
510.318931 |
48.89498249912566 |
| MSFT |
2025-10-15 |
510.179817 |
48.89498249912566 |
| MSFT |
2025-10-16 |
508.371339 |
48.89498249912566 |
| MSFT |
2025-10-17 |
510.328868 |
48.89498249912566 |
| MSFT |
2025-10-20 |
513.518547 |
48.89498249912566 |
| MSFT |
2025-10-21 |
514.38304 |
48.89498249912566 |
| MSFT |
2025-10-22 |
517.244809 |
48.89498249912566 |
| MSFT |
2025-10-23 |
517.264682 |
48.89498249912566 |
| MSFT |
2025-10-24 |
520.295375 |
48.89498249912566 |
| MSFT |
2025-10-27 |
528.155302 |
48.89498249912566 |
| MSFT |
2025-10-28 |
538.638517 |
48.89498249912566 |
| MSFT |
2025-10-29 |
538.121808 |
48.89498249912566 |
| MSFT |
2025-10-30 |
522.431764 |
48.89498249912566 |
| MSFT |
2025-10-31 |
514.532091 |
48.89498249912566 |
| MSFT |
2025-11-03 |
513.757028 |
48.89498249912566 |
| MSFT |
2025-11-04 |
511.07412 |
48.89498249912566 |
| MSFT |
2025-11-05 |
503.949509 |
48.89498249912566 |
| MSFT |
2025-11-06 |
493.953192 |
48.89498249912566 |
| MSFT |
2025-11-07 |
493.674964 |
48.89498249912566 |
| MSFT |
2025-11-10 |
502.796852 |
48.89498249912566 |
| MSFT |
2025-11-11 |
505.459886 |
48.89498249912566 |
| MSFT |
2025-11-12 |
507.904314 |
48.89498249912566 |
| MSFT |
2025-11-13 |
500.104007 |
48.89498249912566 |
| MSFT |
2025-11-14 |
506.950391 |
48.89498249912566 |
| MSFT |
2025-11-17 |
504.27742 |
48.89498249912566 |
| MSFT |
2025-11-18 |
490.664145 |
48.89498249912566 |
| MSFT |
2025-11-19 |
484.036368 |
48.89498249912566 |
| MSFT |
2025-11-20 |
476.305618 |
48.89498249912566 |
| MSFT |
2025-11-21 |
470.023637 |
48.89498249912566 |
| MSFT |
2025-11-24 |
471.895289 |
48.89498249912566 |
| MSFT |
2025-11-25 |
474.872012 |
48.89498249912566 |
| MSFT |
2025-11-26 |
483.344225 |
48.89498249912566 |
| MSFT |
2025-11-28 |
489.825319 |
48.89498249912566 |
| MSFT |
2025-12-01 |
484.578719 |
48.89498249912566 |
| MSFT |
2025-12-02 |
487.824244 |
48.89498249912566 |
| MSFT |
2025-12-03 |
475.608727 |
48.89498249912566 |
| MSFT |
2025-12-04 |
478.704917 |
48.89498249912566 |
| MSFT |
2025-12-05 |
481.014616 |
48.89498249912566 |
| MSFT |
2025-12-08 |
488.839715 |
48.89498249912566 |
| MSFT |
2025-12-09 |
489.835274 |
48.89498249912566 |
| MSFT |
2025-12-10 |
476.435041 |
48.89498249912566 |
| MSFT |
2025-12-11 |
481.323239 |
48.89498249912566 |
| MSFT |
2025-12-12 |
476.405174 |
48.89498249912566 |
| MSFT |
2025-12-15 |
472.711648 |
48.89498249912566 |
| MSFT |
2025-12-16 |
474.274677 |
48.89498249912566 |
| MSFT |
2025-12-17 |
474.005876 |
48.89498249912566 |
| MSFT |
2025-12-18 |
481.830975 |
48.89498249912566 |
| MSFT |
2025-12-19 |
483.76236 |
48.89498249912566 |
| MSFT |
2025-12-22 |
482.766801 |
48.89498249912566 |
| MSFT |
2025-12-23 |
484.688231 |
48.89498249912566 |
| MSFT |
2025-12-24 |
485.853036 |
48.89498249912566 |
| MSFT |
2025-12-26 |
485.544412 |
48.89498249912566 |
| MSFT |
2025-12-29 |
484.937121 |
48.89498249912566 |
| MSFT |
2025-12-30 |
485.315434 |
48.89498249912566 |
| MSFT |
2025-12-31 |
481.472573 |
52.63863842376181 |
| MSFT |
2026-01-02 |
470.839996 |
52.63863842376181 |
| MSFT |
2026-01-05 |
470.750395 |
52.63863842376181 |
| MSFT |
2026-01-06 |
476.385263 |
52.63863842376181 |
| MSFT |
2026-01-07 |
481.323239 |
52.63863842376181 |
| MSFT |
2026-01-08 |
475.987039 |
52.63863842376181 |
| MSFT |
2026-01-09 |
477.151844 |
52.63863842376181 |
| MSFT |
2026-01-12 |
475.061169 |
52.63863842376181 |
| MSFT |
2026-01-13 |
468.580075 |
52.63863842376181 |
| MSFT |
2026-01-14 |
457.340206 |
52.63863842376181 |
| MSFT |
2026-01-15 |
454.632284 |
52.63863842376181 |
| MSFT |
2026-01-16 |
457.818075 |
52.63863842376181 |
| MSFT |
2026-01-20 |
452.501786 |
52.63863842376181 |
| MSFT |
2026-01-21 |
442.13801 |
52.63863842376181 |
| MSFT |
2026-01-22 |
449.136795 |
52.63863842376181 |
| MSFT |
2026-01-23 |
463.881034 |
52.63863842376181 |
| MSFT |
2026-01-26 |
468.191807 |
52.63863842376181 |
| MSFT |
2026-01-27 |
478.446072 |
52.63863842376181 |
| MSFT |
2026-01-28 |
479.491409 |
52.63863842376181 |
| MSFT |
2026-01-29 |
431.575122 |
52.63863842376181 |
| MSFT |
2026-01-30 |
428.379375 |
52.63863842376181 |
| MSFT |
2026-02-02 |
421.490102 |
52.63863842376181 |
| MSFT |
2026-02-03 |
409.384097 |
52.63863842376181 |
| MSFT |
2026-02-04 |
412.350864 |
52.63863842376181 |
| MSFT |
2026-02-05 |
391.92198 |
52.63863842376181 |
| MSFT |
2026-02-06 |
399.358811 |
52.63863842376181 |
| MSFT |
2026-02-09 |
411.763484 |
52.63863842376181 |
| MSFT |
2026-02-10 |
411.43495 |
52.63863842376181 |
| MSFT |
2026-02-11 |
402.574468 |
52.63863842376181 |
| MSFT |
2026-02-12 |
400.055702 |
52.63863842376181 |
| MSFT |
2026-02-13 |
399.538011 |
52.63863842376181 |
| MSFT |
2026-02-17 |
395.097815 |
52.63863842376181 |
| MSFT |
2026-02-18 |
397.825649 |
52.63863842376181 |
| MSFT |
2026-02-19 |
397.59667 |
52.63863842376181 |
| MSFT |
2026-02-20 |
396.369335 |
52.63863842376181 |
| MSFT |
2026-02-23 |
383.636982 |
52.63863842376181 |
| MSFT |
2026-02-24 |
388.157167 |
52.63863842376181 |
| MSFT |
2026-02-25 |
399.732033 |
52.63863842376181 |
| MSFT |
2026-02-26 |
400.849607 |
52.63863842376181 |
| MSFT |
2026-02-27 |
391.889063 |
52.63863842376181 |
| MSFT |
2026-03-02 |
397.686475 |
52.63863842376181 |
| MSFT |
2026-03-03 |
403.054818 |
52.63863842376181 |
| MSFT |
2026-03-04 |
404.322067 |
52.63863842376181 |
| MSFT |
2026-03-05 |
409.790193 |
52.63863842376181 |
| MSFT |
2026-03-06 |
408.07392 |
52.63863842376181 |
| MSFT |
2026-03-09 |
408.522945 |
52.63863842376181 |
| MSFT |
2026-03-10 |
404.880853 |
52.63863842376181 |
| MSFT |
2026-03-11 |
404.00276 |
52.63863842376181 |
| MSFT |
2026-03-12 |
400.989303 |
52.63863842376181 |
| MSFT |
2026-03-13 |
394.692975 |
52.63863842376181 |
| MSFT |
2026-03-16 |
399.083442 |
52.63863842376181 |
| MSFT |
2026-03-17 |
398.544612 |
52.63863842376181 |
| MSFT |
2026-03-18 |
390.941122 |
52.63863842376181 |
| MSFT |
2026-03-19 |
388.177123 |
52.63863842376181 |
| MSFT |
2026-03-20 |
381.042615 |
52.63863842376181 |
| MSFT |
2026-03-23 |
382.170167 |
52.63863842376181 |
| MSFT |
2026-03-24 |
371.932397 |
52.63863842376181 |
| MSFT |
2026-03-25 |
370.23608 |
52.63863842376181 |
| MSFT |
2026-03-26 |
365.177065 |
52.63863842376181 |
| MSFT |
2026-03-27 |
355.996998 |
52.63863842376181 |
| MSFT |
2026-03-30 |
358.182253 |
52.63863842376181 |
| MSFT |
2026-03-31 |
369.367965 |
55.80227614387953 |
| MSFT |
2026-04-01 |
368.569698 |
55.80227614387953 |
| MSFT |
2026-04-02 |
372.650837 |
55.80227614387953 |
| MSFT |
2026-04-06 |
372.072093 |
55.80227614387953 |
| MSFT |
2026-04-07 |
371.483372 |
55.80227614387953 |
| MSFT |
2026-04-08 |
373.518952 |
55.80227614387953 |
| MSFT |
2026-04-09 |
372.261682 |
55.80227614387953 |
| MSFT |
2026-04-10 |
370.066448 |
55.80227614387953 |
| MSFT |
2026-04-13 |
383.537198 |
55.80227614387953 |
| MSFT |
2026-04-14 |
392.258262 |
55.80227614387953 |
| MSFT |
2026-04-15 |
410.329023 |
55.80227614387953 |
| MSFT |
2026-04-16 |
419.349437 |
55.80227614387953 |
| MSFT |
2026-04-17 |
421.873955 |
55.80227614387953 |
| MSFT |
2026-04-20 |
417.164182 |
55.80227614387953 |
| MSFT |
2026-04-21 |
423.240987 |
55.80227614387953 |
| MSFT |
2026-04-22 |
431.982007 |
55.80227614387953 |
| MSFT |
2026-04-23 |
414.849208 |
55.80227614387953 |
| MSFT |
2026-04-24 |
423.69999 |
55.80227614387953 |
| MSFT |
2026-04-27 |
423.899557 |
55.80227614387953 |
| MSFT |
2026-04-28 |
428.319958 |
55.80227614387953 |
| MSFT |
2026-04-29 |
423.540337 |
55.80227614387953 |
| MSFT |
2026-04-30 |
406.896477 |
55.80227614387953 |
| MSFT |
2026-05-01 |
413.542047 |
55.80227614387953 |
| MSFT |
2026-05-04 |
412.723823 |
55.80227614387953 |
| MSFT |
2026-05-05 |
410.488677 |
55.80227614387953 |
| MSFT |
2026-05-06 |
413.063087 |
55.80227614387953 |
| MSFT |
2026-05-07 |
419.858332 |
55.80227614387953 |
| MSFT |
2026-05-08 |
414.220573 |
55.80227614387953 |
| MSFT |
2026-05-11 |
411.765903 |
55.80227614387953 |
| MSFT |
2026-05-12 |
406.886498 |
55.80227614387953 |
| MSFT |
2026-05-13 |
404.332045 |
55.80227614387953 |
| MSFT |
2026-05-14 |
408.542902 |
55.80227614387953 |
| MSFT |
2026-05-15 |
421.00584 |
55.80227614387953 |
| MSFT |
2026-05-18 |
422.62233 |
55.80227614387953 |
| MSFT |
2026-05-19 |
416.51559 |
55.80227614387953 |
| MSFT |
2026-05-20 |
420.147703 |
55.80227614387953 |
| MSFT |
2026-05-21 |
419.09 |
55.80227614387953 |
| MSFT |
2026-05-22 |
418.57 |
55.80227614387953 |
| MSFT |
2026-05-26 |
416.03 |
55.80227614387953 |
| MSFT |
2026-05-27 |
412.67 |
55.80227614387953 |
| MSFT |
2026-05-28 |
426.99 |
55.80227614387953 |
| MSFT |
2026-05-29 |
450.24 |
55.80227614387953 |
| MSFT |
2026-06-01 |
460.52 |
55.80227614387953 |
| MSFT |
2026-06-02 |
441.31 |
55.80227614387953 |
| MSFT |
2026-06-03 |
427.34 |
55.80227614387953 |
| MSFT |
2026-06-04 |
428.05 |
55.80227614387953 |
| MSFT |
2026-06-05 |
416.67 |
55.80227614387953 |
| MSFT |
2026-06-08 |
411.74 |
55.80227614387953 |