result_181
Session: thread_2515
Updated: 2026-06-09 09:24:04
Rows: 1255
Columns: ticker, date, adjusted_close, book_value_per_share
| ticker |
date |
adjusted_close |
book_value_per_share |
| GOOGL |
2021-06-09 |
119.332671 |
|
| GOOGL |
2021-06-10 |
120.680153 |
|
| GOOGL |
2021-06-11 |
120.435832 |
|
| GOOGL |
2021-06-14 |
121.363062 |
|
| GOOGL |
2021-06-15 |
120.346132 |
|
| GOOGL |
2021-06-16 |
119.704852 |
|
| GOOGL |
2021-06-17 |
120.667268 |
|
| GOOGL |
2021-06-18 |
119.049199 |
|
| GOOGL |
2021-06-21 |
120.735658 |
|
| GOOGL |
2021-06-22 |
121.249079 |
|
| GOOGL |
2021-06-23 |
121.047378 |
|
| GOOGL |
2021-06-24 |
121.41708 |
|
| GOOGL |
2021-06-25 |
121.425505 |
|
| GOOGL |
2021-06-28 |
121.452762 |
|
| GOOGL |
2021-06-29 |
121.191591 |
|
| GOOGL |
2021-06-30 |
121.010209 |
40.80470628649948 |
| GOOGL |
2021-07-01 |
121.362071 |
40.80470628649948 |
| GOOGL |
2021-07-02 |
124.150204 |
40.80470628649948 |
| GOOGL |
2021-07-06 |
125.07446 |
40.80470628649948 |
| GOOGL |
2021-07-07 |
125.35595 |
40.80470628649948 |
| GOOGL |
2021-07-08 |
123.938591 |
40.80470628649948 |
| GOOGL |
2021-07-09 |
124.408896 |
40.80470628649948 |
| GOOGL |
2021-07-12 |
125.853016 |
40.80470628649948 |
| GOOGL |
2021-07-13 |
126.215781 |
40.80470628649948 |
| GOOGL |
2021-07-14 |
127.103364 |
40.80470628649948 |
| GOOGL |
2021-07-15 |
125.882255 |
40.80470628649948 |
| GOOGL |
2021-07-16 |
125.847565 |
40.80470628649948 |
| GOOGL |
2021-07-19 |
123.476711 |
40.80470628649948 |
| GOOGL |
2021-07-20 |
125.093788 |
40.80470628649948 |
| GOOGL |
2021-07-21 |
126.421446 |
40.80470628649948 |
| GOOGL |
2021-07-22 |
127.286233 |
40.80470628649948 |
| GOOGL |
2021-07-23 |
131.839126 |
40.80470628649948 |
| GOOGL |
2021-07-26 |
132.850109 |
40.80470628649948 |
| GOOGL |
2021-07-27 |
130.733983 |
40.80470628649948 |
| GOOGL |
2021-07-28 |
134.890907 |
40.80470628649948 |
| GOOGL |
2021-07-29 |
134.577205 |
40.80470628649948 |
| GOOGL |
2021-07-30 |
133.535496 |
40.80470628649948 |
| GOOGL |
2021-08-02 |
133.662365 |
40.80470628649948 |
| GOOGL |
2021-08-03 |
134.431009 |
40.80470628649948 |
| GOOGL |
2021-08-04 |
133.930969 |
40.80470628649948 |
| GOOGL |
2021-08-05 |
135.047015 |
40.80470628649948 |
| GOOGL |
2021-08-06 |
134.53855 |
40.80470628649948 |
| GOOGL |
2021-08-09 |
135.702667 |
40.80470628649948 |
| GOOGL |
2021-08-10 |
135.597604 |
40.80470628649948 |
| GOOGL |
2021-08-11 |
135.074272 |
40.80470628649948 |
| GOOGL |
2021-08-12 |
135.981183 |
40.80470628649948 |
| GOOGL |
2021-08-13 |
136.509967 |
40.80470628649948 |
| GOOGL |
2021-08-16 |
137.086822 |
40.80470628649948 |
| GOOGL |
2021-08-17 |
135.45339 |
40.80470628649948 |
| GOOGL |
2021-08-18 |
134.251609 |
40.80470628649948 |
| GOOGL |
2021-08-19 |
134.480567 |
40.80470628649948 |
| GOOGL |
2021-08-20 |
136.214601 |
40.80470628649948 |
| GOOGL |
2021-08-23 |
138.803511 |
40.80470628649948 |
| GOOGL |
2021-08-24 |
140.012726 |
40.80470628649948 |
| GOOGL |
2021-08-25 |
140.822999 |
40.80470628649948 |
| GOOGL |
2021-08-26 |
140.190143 |
40.80470628649948 |
| GOOGL |
2021-08-27 |
142.730982 |
40.80470628649948 |
| GOOGL |
2021-08-30 |
143.312297 |
40.80470628649948 |
| GOOGL |
2021-08-31 |
143.418351 |
40.80470628649948 |
| GOOGL |
2021-09-01 |
143.931772 |
40.80470628649948 |
| GOOGL |
2021-09-02 |
142.02032 |
40.80470628649948 |
| GOOGL |
2021-09-03 |
142.46882 |
40.80470628649948 |
| GOOGL |
2021-09-07 |
143.005037 |
40.80470628649948 |
| GOOGL |
2021-09-08 |
142.420749 |
40.80470628649948 |
| GOOGL |
2021-09-09 |
142.272075 |
40.80470628649948 |
| GOOGL |
2021-09-10 |
139.630634 |
40.80470628649948 |
| GOOGL |
2021-09-13 |
141.074258 |
40.80470628649948 |
| GOOGL |
2021-09-14 |
141.284384 |
40.80470628649948 |
| GOOGL |
2021-09-15 |
143.15272 |
40.80470628649948 |
| GOOGL |
2021-09-16 |
142.340465 |
40.80470628649948 |
| GOOGL |
2021-09-17 |
139.555305 |
40.80470628649948 |
| GOOGL |
2021-09-20 |
137.493197 |
40.80470628649948 |
| GOOGL |
2021-09-21 |
137.803926 |
40.80470628649948 |
| GOOGL |
2021-09-22 |
139.043371 |
40.80470628649948 |
| GOOGL |
2021-09-23 |
139.967628 |
40.80470628649948 |
| GOOGL |
2021-09-24 |
140.957797 |
40.80470628649948 |
| GOOGL |
2021-09-27 |
139.824901 |
40.80470628649948 |
| GOOGL |
2021-09-28 |
134.629241 |
40.80470628649948 |
| GOOGL |
2021-09-29 |
133.165794 |
40.80470628649948 |
| GOOGL |
2021-09-30 |
132.494283 |
42.00738577808313 |
| GOOGL |
2021-10-01 |
135.335938 |
42.00738577808313 |
| GOOGL |
2021-10-04 |
132.477929 |
42.00738577808313 |
| GOOGL |
2021-10-05 |
134.820535 |
42.00738577808313 |
| GOOGL |
2021-10-06 |
136.348903 |
42.00738577808313 |
| GOOGL |
2021-10-07 |
137.994229 |
42.00738577808313 |
| GOOGL |
2021-10-08 |
138.549774 |
42.00738577808313 |
| GOOGL |
2021-10-11 |
137.685978 |
42.00738577808313 |
| GOOGL |
2021-10-12 |
135.242769 |
42.00738577808313 |
| GOOGL |
2021-10-13 |
136.365753 |
42.00738577808313 |
| GOOGL |
2021-10-14 |
139.903203 |
42.00738577808313 |
| GOOGL |
2021-10-15 |
140.118284 |
42.00738577808313 |
| GOOGL |
2021-10-18 |
141.51582 |
42.00738577808313 |
| GOOGL |
2021-10-19 |
141.970762 |
42.00738577808313 |
| GOOGL |
2021-10-20 |
140.515739 |
42.00738577808313 |
| GOOGL |
2021-10-21 |
140.631705 |
42.00738577808313 |
| GOOGL |
2021-10-22 |
136.35039 |
42.00738577808313 |
| GOOGL |
2021-10-25 |
136.231946 |
42.00738577808313 |
| GOOGL |
2021-10-26 |
138.076991 |
42.00738577808313 |
| GOOGL |
2021-10-27 |
144.924914 |
42.00738577808313 |
| GOOGL |
2021-10-28 |
144.559671 |
42.00738577808313 |
| GOOGL |
2021-10-29 |
146.73725 |
42.00738577808313 |
| GOOGL |
2021-11-01 |
142.228464 |
42.00738577808313 |
| GOOGL |
2021-11-02 |
144.146853 |
42.00738577808313 |
| GOOGL |
2021-11-03 |
145.30205 |
42.00738577808313 |
| GOOGL |
2021-11-04 |
146.956792 |
42.00738577808313 |
| GOOGL |
2021-11-05 |
147.536124 |
42.00738577808313 |
| GOOGL |
2021-11-08 |
147.713542 |
42.00738577808313 |
| GOOGL |
2021-11-09 |
147.602037 |
42.00738577808313 |
| GOOGL |
2021-11-10 |
144.603778 |
42.00738577808313 |
| GOOGL |
2021-11-11 |
144.477901 |
42.00738577808313 |
| GOOGL |
2021-11-12 |
147.363663 |
42.00738577808313 |
| GOOGL |
2021-11-15 |
147.139661 |
42.00738577808313 |
| GOOGL |
2021-11-16 |
146.568752 |
42.00738577808313 |
| GOOGL |
2021-11-17 |
146.738241 |
42.00738577808313 |
| GOOGL |
2021-11-18 |
148.513904 |
42.00738577808313 |
| GOOGL |
2021-11-19 |
147.609966 |
42.00738577808313 |
| GOOGL |
2021-11-22 |
145.008667 |
42.00738577808313 |
| GOOGL |
2021-11-23 |
144.493264 |
42.00738577808313 |
| GOOGL |
2021-11-24 |
144.828276 |
42.00738577808313 |
| GOOGL |
2021-11-26 |
140.926079 |
42.00738577808313 |
| GOOGL |
2021-11-29 |
144.243987 |
42.00738577808313 |
| GOOGL |
2021-11-30 |
140.643103 |
42.00738577808313 |
| GOOGL |
2021-12-01 |
139.804582 |
42.00738577808313 |
| GOOGL |
2021-12-02 |
141.702158 |
42.00738577808313 |
| GOOGL |
2021-12-03 |
140.746184 |
42.00738577808313 |
| GOOGL |
2021-12-06 |
141.889487 |
42.00738577808313 |
| GOOGL |
2021-12-07 |
145.967614 |
42.00738577808313 |
| GOOGL |
2021-12-08 |
146.876508 |
42.00738577808313 |
| GOOGL |
2021-12-09 |
146.333352 |
42.00738577808313 |
| GOOGL |
2021-12-10 |
146.693143 |
42.00738577808313 |
| GOOGL |
2021-12-13 |
144.53737 |
42.00738577808313 |
| GOOGL |
2021-12-14 |
142.634839 |
42.00738577808313 |
| GOOGL |
2021-12-15 |
145.146438 |
42.00738577808313 |
| GOOGL |
2021-12-16 |
143.168083 |
42.00738577808313 |
| GOOGL |
2021-12-17 |
140.472128 |
42.00738577808313 |
| GOOGL |
2021-12-20 |
140.355171 |
42.00738577808313 |
| GOOGL |
2021-12-21 |
142.20418 |
42.00738577808313 |
| GOOGL |
2021-12-22 |
145.120668 |
42.00738577808313 |
| GOOGL |
2021-12-23 |
145.617735 |
42.00738577808313 |
| GOOGL |
2021-12-27 |
146.598983 |
42.00738577808313 |
| GOOGL |
2021-12-28 |
145.390263 |
42.00738577808313 |
| GOOGL |
2021-12-29 |
145.358546 |
42.00738577808313 |
| GOOGL |
2021-12-30 |
144.908064 |
42.00738577808313 |
| GOOGL |
2021-12-31 |
143.571485 |
43.22140158021298 |
| GOOGL |
2022-01-03 |
143.709752 |
43.22140158021298 |
| GOOGL |
2022-01-04 |
143.122985 |
43.22140158021298 |
| GOOGL |
2022-01-05 |
136.557047 |
43.22140158021298 |
| GOOGL |
2022-01-06 |
136.52979 |
43.22140158021298 |
| GOOGL |
2022-01-07 |
135.805748 |
43.22140158021298 |
| GOOGL |
2022-01-10 |
137.443639 |
43.22140158021298 |
| GOOGL |
2022-01-11 |
138.500711 |
43.22140158021298 |
| GOOGL |
2022-01-12 |
140.180232 |
43.22140158021298 |
| GOOGL |
2022-01-13 |
137.361869 |
43.22140158021298 |
| GOOGL |
2022-01-14 |
138.24747 |
43.22140158021298 |
| GOOGL |
2022-01-18 |
134.795756 |
43.22140158021298 |
| GOOGL |
2022-01-19 |
133.922048 |
43.22140158021298 |
| GOOGL |
2022-01-20 |
132.12904 |
43.22140158021298 |
| GOOGL |
2022-01-21 |
129.199172 |
43.22140158021298 |
| GOOGL |
2022-01-24 |
129.647672 |
43.22140158021298 |
| GOOGL |
2022-01-25 |
125.812874 |
43.22140158021298 |
| GOOGL |
2022-01-26 |
128.09056 |
43.22140158021298 |
| GOOGL |
2022-01-27 |
127.864575 |
43.22140158021298 |
| GOOGL |
2022-01-28 |
132.172156 |
43.22140158021298 |
| GOOGL |
2022-01-31 |
134.107395 |
43.22140158021298 |
| GOOGL |
2022-02-01 |
136.427205 |
43.22140158021298 |
| GOOGL |
2022-02-02 |
146.691656 |
43.22140158021298 |
| GOOGL |
2022-02-03 |
141.825061 |
43.22140158021298 |
| GOOGL |
2022-02-04 |
142.026267 |
43.22140158021298 |
| GOOGL |
2022-02-07 |
137.970441 |
43.22140158021298 |
| GOOGL |
2022-02-08 |
138.16669 |
43.22140158021298 |
| GOOGL |
2022-02-09 |
140.340304 |
43.22140158021298 |
| GOOGL |
2022-02-10 |
137.394577 |
43.22140158021298 |
| GOOGL |
2022-02-11 |
133.095421 |
43.22140158021298 |
| GOOGL |
2022-02-14 |
134.327928 |
43.22140158021298 |
| GOOGL |
2022-02-15 |
135.400859 |
43.22140158021298 |
| GOOGL |
2022-02-16 |
136.520374 |
43.22140158021298 |
| GOOGL |
2022-02-17 |
131.367334 |
43.22140158021298 |
| GOOGL |
2022-02-18 |
129.250217 |
43.22140158021298 |
| GOOGL |
2022-02-22 |
128.665928 |
43.22140158021298 |
| GOOGL |
2022-02-23 |
126.460102 |
43.22140158021298 |
| GOOGL |
2022-02-24 |
131.51799 |
43.22140158021298 |
| GOOGL |
2022-02-25 |
133.270856 |
43.22140158021298 |
| GOOGL |
2022-02-28 |
133.863074 |
43.22140158021298 |
| GOOGL |
2022-03-01 |
132.876375 |
43.22140158021298 |
| GOOGL |
2022-03-02 |
133.381866 |
43.22140158021298 |
| GOOGL |
2022-03-03 |
132.715807 |
43.22140158021298 |
| GOOGL |
2022-03-04 |
130.740425 |
43.22140158021298 |
| GOOGL |
2022-03-07 |
125.261294 |
43.22140158021298 |
| GOOGL |
2022-03-08 |
125.980876 |
43.22140158021298 |
| GOOGL |
2022-03-09 |
132.240546 |
43.22140158021298 |
| GOOGL |
2022-03-10 |
131.258802 |
43.22140158021298 |
| GOOGL |
2022-03-11 |
128.722424 |
43.22140158021298 |
| GOOGL |
2022-03-14 |
124.837573 |
43.22140158021298 |
| GOOGL |
2022-03-15 |
128.055869 |
43.22140158021298 |
| GOOGL |
2022-03-16 |
132.102279 |
43.22140158021298 |
| GOOGL |
2022-03-17 |
132.655842 |
43.22140158021298 |
| GOOGL |
2022-03-18 |
134.922129 |
43.22140158021298 |
| GOOGL |
2022-03-21 |
134.898341 |
43.22140158021298 |
| GOOGL |
2022-03-22 |
138.631544 |
43.22140158021298 |
| GOOGL |
2022-03-23 |
137.053122 |
43.22140158021298 |
| GOOGL |
2022-03-24 |
140.320481 |
43.22140158021298 |
| GOOGL |
2022-03-25 |
140.420588 |
43.22140158021298 |
| GOOGL |
2022-03-28 |
140.205011 |
43.22140158021298 |
| GOOGL |
2022-03-29 |
141.245729 |
43.22140158021298 |
| GOOGL |
2022-03-30 |
140.683741 |
43.22140158021298 |
| GOOGL |
2022-03-31 |
137.838121 |
43.62830642390931 |
| GOOGL |
2022-04-01 |
138.911547 |
43.62830642390931 |
| GOOGL |
2022-04-04 |
141.707609 |
43.62830642390931 |
| GOOGL |
2022-04-05 |
139.348153 |
43.62830642390931 |
| GOOGL |
2022-04-06 |
135.340894 |
43.62830642390931 |
| GOOGL |
2022-04-07 |
134.687224 |
43.62830642390931 |
| GOOGL |
2022-04-08 |
132.109217 |
43.62830642390931 |
| GOOGL |
2022-04-11 |
127.68468 |
43.62830642390931 |
| GOOGL |
2022-04-12 |
126.585483 |
43.62830642390931 |
| GOOGL |
2022-04-13 |
128.745716 |
43.62830642390931 |
| GOOGL |
2022-04-14 |
125.609686 |
43.62830642390931 |
| GOOGL |
2022-04-18 |
126.547819 |
43.62830642390931 |
| GOOGL |
2022-04-19 |
128.8597 |
43.62830642390931 |
| GOOGL |
2022-04-20 |
126.908106 |
43.62830642390931 |
| GOOGL |
2022-04-21 |
123.71112 |
43.62830642390931 |
| GOOGL |
2022-04-22 |
118.577903 |
43.62830642390931 |
| GOOGL |
2022-04-25 |
121.986006 |
43.62830642390931 |
| GOOGL |
2022-04-26 |
117.601115 |
43.62830642390931 |
| GOOGL |
2022-04-27 |
113.284118 |
43.62830642390931 |
| GOOGL |
2022-04-28 |
117.474742 |
43.62830642390931 |
| GOOGL |
2022-04-29 |
113.100754 |
43.62830642390931 |
| GOOGL |
2022-05-02 |
115.552388 |
43.62830642390931 |
| GOOGL |
2022-05-03 |
116.296749 |
43.62830642390931 |
| GOOGL |
2022-05-04 |
121.180193 |
43.62830642390931 |
| GOOGL |
2022-05-05 |
115.475573 |
43.62830642390931 |
| GOOGL |
2022-05-06 |
114.723282 |
43.62830642390931 |
| GOOGL |
2022-05-09 |
111.516385 |
43.62830642390931 |
| GOOGL |
2022-05-10 |
113.38373 |
43.62830642390931 |
| GOOGL |
2022-05-11 |
112.598236 |
43.62830642390931 |
| GOOGL |
2022-05-12 |
111.846441 |
43.62830642390931 |
| GOOGL |
2022-05-13 |
115.024595 |
43.62830642390931 |
| GOOGL |
2022-05-16 |
113.433288 |
43.62830642390931 |
| GOOGL |
2022-05-17 |
115.44336 |
43.62830642390931 |
| GOOGL |
2022-05-18 |
110.91029 |
43.62830642390931 |
| GOOGL |
2022-05-19 |
109.408188 |
43.62830642390931 |
| GOOGL |
2022-05-20 |
107.945236 |
43.62830642390931 |
| GOOGL |
2022-05-23 |
110.502428 |
43.62830642390931 |
| GOOGL |
2022-05-24 |
105.033208 |
43.62830642390931 |
| GOOGL |
2022-05-25 |
104.869667 |
43.62830642390931 |
| GOOGL |
2022-05-26 |
106.839597 |
43.62830642390931 |
| GOOGL |
2022-05-27 |
111.323604 |
43.62830642390931 |
| GOOGL |
2022-05-31 |
112.756326 |
43.62830642390931 |
| GOOGL |
2022-06-01 |
112.885176 |
43.62830642390931 |
| GOOGL |
2022-06-02 |
116.582698 |
43.62830642390931 |
| GOOGL |
2022-06-03 |
113.528439 |
43.62830642390931 |
| GOOGL |
2022-06-06 |
115.787788 |
43.62830642390931 |
| GOOGL |
2022-06-07 |
116.11388 |
43.62830642390931 |
| GOOGL |
2022-06-08 |
116.157986 |
43.62830642390931 |
| GOOGL |
2022-06-09 |
113.820336 |
43.62830642390931 |
| GOOGL |
2022-06-10 |
110.178815 |
43.62830642390931 |
| GOOGL |
2022-06-13 |
105.451973 |
43.62830642390931 |
| GOOGL |
2022-06-14 |
105.772118 |
43.62830642390931 |
| GOOGL |
2022-06-15 |
108.794164 |
43.62830642390931 |
| GOOGL |
2022-06-16 |
105.096147 |
43.62830642390931 |
| GOOGL |
2022-06-17 |
106.196334 |
43.62830642390931 |
| GOOGL |
2022-06-21 |
110.557933 |
43.62830642390931 |
| GOOGL |
2022-06-22 |
110.501933 |
43.62830642390931 |
| GOOGL |
2022-06-23 |
111.249763 |
43.62830642390931 |
| GOOGL |
2022-06-24 |
116.932082 |
43.62830642390931 |
| GOOGL |
2022-06-27 |
114.809513 |
43.62830642390931 |
| GOOGL |
2022-06-28 |
111.017336 |
43.62830642390931 |
| GOOGL |
2022-06-29 |
110.714041 |
43.62830642390931 |
| GOOGL |
2022-06-30 |
107.99975 |
43.87135005152869 |
| GOOGL |
2022-07-01 |
107.776243 |
43.87135005152869 |
| GOOGL |
2022-07-05 |
112.261737 |
43.87135005152869 |
| GOOGL |
2022-07-06 |
113.559165 |
43.87135005152869 |
| GOOGL |
2022-07-07 |
117.732939 |
43.87135005152869 |
| GOOGL |
2022-07-08 |
118.298396 |
43.87135005152869 |
| GOOGL |
2022-07-11 |
114.653901 |
43.87135005152869 |
| GOOGL |
2022-07-12 |
113.01254 |
43.87135005152869 |
| GOOGL |
2022-07-13 |
110.369117 |
43.87135005152869 |
| GOOGL |
2022-07-14 |
109.391834 |
43.87135005152869 |
| GOOGL |
2022-07-15 |
110.789369 |
43.87135005152869 |
| GOOGL |
2022-07-18 |
108.066157 |
43.87135005152869 |
| GOOGL |
2022-07-19 |
112.803901 |
43.87135005152869 |
| GOOGL |
2022-07-20 |
112.893106 |
43.87135005152869 |
| GOOGL |
2022-07-21 |
113.329216 |
43.87135005152869 |
| GOOGL |
2022-07-22 |
106.946147 |
43.87135005152869 |
| GOOGL |
2022-07-25 |
106.559594 |
43.87135005152869 |
| GOOGL |
2022-07-26 |
104.091606 |
43.87135005152869 |
| GOOGL |
2022-07-27 |
112.060531 |
43.87135005152869 |
| GOOGL |
2022-07-28 |
113.210277 |
43.87135005152869 |
| GOOGL |
2022-07-29 |
115.291713 |
43.87135005152869 |
| GOOGL |
2022-08-01 |
113.844619 |
43.87135005152869 |
| GOOGL |
2022-08-02 |
114.112232 |
43.87135005152869 |
| GOOGL |
2022-08-03 |
117.036154 |
43.87135005152869 |
| GOOGL |
2022-08-04 |
117.145181 |
43.87135005152869 |
| GOOGL |
2022-08-05 |
116.431546 |
43.87135005152869 |
| GOOGL |
2022-08-08 |
116.263049 |
43.87135005152869 |
| GOOGL |
2022-08-09 |
115.598972 |
43.87135005152869 |
| GOOGL |
2022-08-10 |
118.641833 |
43.87135005152869 |
| GOOGL |
2022-08-11 |
117.789435 |
43.87135005152869 |
| GOOGL |
2022-08-12 |
120.604329 |
43.87135005152869 |
| GOOGL |
2022-08-15 |
121.000793 |
43.87135005152869 |
| GOOGL |
2022-08-16 |
120.624152 |
43.87135005152869 |
| GOOGL |
2022-08-17 |
118.493159 |
43.87135005152869 |
| GOOGL |
2022-08-18 |
119.107678 |
43.87135005152869 |
| GOOGL |
2022-08-19 |
116.173845 |
43.87135005152869 |
| GOOGL |
2022-08-22 |
113.2301 |
43.87135005152869 |
| GOOGL |
2022-08-23 |
112.853459 |
43.87135005152869 |
| GOOGL |
2022-08-24 |
112.684962 |
43.87135005152869 |
| GOOGL |
2022-08-25 |
115.618795 |
43.87135005152869 |
| GOOGL |
2022-08-26 |
109.364577 |
43.87135005152869 |
| GOOGL |
2022-08-29 |
108.45271 |
43.87135005152869 |
| GOOGL |
2022-08-30 |
107.976953 |
43.87135005152869 |
| GOOGL |
2022-08-31 |
107.263318 |
43.87135005152869 |
| GOOGL |
2022-09-01 |
108.769881 |
43.87135005152869 |
| GOOGL |
2022-09-02 |
106.896589 |
43.87135005152869 |
| GOOGL |
2022-09-06 |
105.865782 |
43.87135005152869 |
| GOOGL |
2022-09-07 |
108.482444 |
43.87135005152869 |
| GOOGL |
2022-09-08 |
107.421903 |
43.87135005152869 |
| GOOGL |
2022-09-09 |
109.671836 |
43.87135005152869 |
| GOOGL |
2022-09-12 |
109.87998 |
43.87135005152869 |
| GOOGL |
2022-09-13 |
103.397794 |
43.87135005152869 |
| GOOGL |
2022-09-14 |
104.071783 |
43.87135005152869 |
| GOOGL |
2022-09-15 |
102.000259 |
43.87135005152869 |
| GOOGL |
2022-09-16 |
101.891232 |
43.87135005152869 |
| GOOGL |
2022-09-19 |
102.158845 |
43.87135005152869 |
| GOOGL |
2022-09-20 |
100.245906 |
43.87135005152869 |
| GOOGL |
2022-09-21 |
98.402349 |
43.87135005152869 |
| GOOGL |
2022-09-22 |
99.254746 |
43.87135005152869 |
| GOOGL |
2022-09-23 |
97.867123 |
43.87135005152869 |
| GOOGL |
2022-09-26 |
97.302161 |
43.87135005152869 |
| GOOGL |
2022-09-27 |
96.638084 |
43.87135005152869 |
| GOOGL |
2022-09-28 |
99.165542 |
43.87135005152869 |
| GOOGL |
2022-09-29 |
96.558792 |
43.87135005152869 |
| GOOGL |
2022-09-30 |
94.804439 |
43.563380281690144 |
| GOOGL |
2022-10-03 |
97.768007 |
43.563380281690144 |
| GOOGL |
2022-10-04 |
100.741486 |
43.563380281690144 |
| GOOGL |
2022-10-05 |
100.533343 |
43.563380281690144 |
| GOOGL |
2022-10-06 |
100.523431 |
43.563380281690144 |
| GOOGL |
2022-10-07 |
97.807653 |
43.563380281690144 |
| GOOGL |
2022-10-10 |
96.994902 |
43.563380281690144 |
| GOOGL |
2022-10-11 |
96.320913 |
43.563380281690144 |
| GOOGL |
2022-10-12 |
96.697554 |
43.563380281690144 |
| GOOGL |
2022-10-13 |
98.184294 |
43.563380281690144 |
| GOOGL |
2022-10-14 |
95.706394 |
43.563380281690144 |
| GOOGL |
2022-10-17 |
99.086249 |
43.563380281690144 |
| GOOGL |
2022-10-18 |
99.879177 |
43.563380281690144 |
| GOOGL |
2022-10-19 |
98.749255 |
43.563380281690144 |
| GOOGL |
2022-10-20 |
99.086249 |
43.563380281690144 |
| GOOGL |
2022-10-21 |
100.235995 |
43.563380281690144 |
| GOOGL |
2022-10-24 |
101.613707 |
43.563380281690144 |
| GOOGL |
2022-10-25 |
103.55638 |
43.563380281690144 |
| GOOGL |
2022-10-26 |
94.090804 |
43.563380281690144 |
| GOOGL |
2022-10-27 |
91.40476 |
43.563380281690144 |
| GOOGL |
2022-10-28 |
95.438781 |
43.563380281690144 |
| GOOGL |
2022-10-31 |
93.674516 |
43.563380281690144 |
| GOOGL |
2022-11-01 |
89.670231 |
43.563380281690144 |
| GOOGL |
2022-11-02 |
86.201171 |
43.563380281690144 |
| GOOGL |
2022-11-03 |
82.692465 |
43.563380281690144 |
| GOOGL |
2022-11-04 |
85.814619 |
43.563380281690144 |
| GOOGL |
2022-11-07 |
87.707734 |
43.563380281690144 |
| GOOGL |
2022-11-08 |
88.11411 |
43.563380281690144 |
| GOOGL |
2022-11-09 |
86.548077 |
43.563380281690144 |
| GOOGL |
2022-11-10 |
93.109555 |
43.563380281690144 |
| GOOGL |
2022-11-11 |
95.55772 |
43.563380281690144 |
| GOOGL |
2022-11-14 |
94.853997 |
43.563380281690144 |
| GOOGL |
2022-11-15 |
97.569775 |
43.563380281690144 |
| GOOGL |
2022-11-16 |
97.97615 |
43.563380281690144 |
| GOOGL |
2022-11-17 |
97.490482 |
43.563380281690144 |
| GOOGL |
2022-11-18 |
96.568703 |
43.563380281690144 |
| GOOGL |
2022-11-21 |
94.754881 |
43.563380281690144 |
| GOOGL |
2022-11-22 |
96.192062 |
43.563380281690144 |
| GOOGL |
2022-11-23 |
97.589598 |
43.563380281690144 |
| GOOGL |
2022-11-25 |
96.598438 |
43.563380281690144 |
| GOOGL |
2022-11-28 |
95.200903 |
43.563380281690144 |
| GOOGL |
2022-11-29 |
94.348505 |
43.563380281690144 |
| GOOGL |
2022-11-30 |
100.097232 |
43.563380281690144 |
| GOOGL |
2022-12-01 |
100.097232 |
43.563380281690144 |
| GOOGL |
2022-12-02 |
99.552094 |
43.563380281690144 |
| GOOGL |
2022-12-05 |
98.600581 |
43.563380281690144 |
| GOOGL |
2022-12-06 |
96.122681 |
43.563380281690144 |
| GOOGL |
2022-12-07 |
94.100715 |
43.563380281690144 |
| GOOGL |
2022-12-08 |
92.881589 |
43.563380281690144 |
| GOOGL |
2022-12-09 |
92.009368 |
43.563380281690144 |
| GOOGL |
2022-12-12 |
92.485125 |
43.563380281690144 |
| GOOGL |
2022-12-13 |
94.784615 |
43.563380281690144 |
| GOOGL |
2022-12-14 |
94.229566 |
43.563380281690144 |
| GOOGL |
2022-12-15 |
90.056783 |
43.563380281690144 |
| GOOGL |
2022-12-16 |
89.462087 |
43.563380281690144 |
| GOOGL |
2022-12-19 |
87.658176 |
43.563380281690144 |
| GOOGL |
2022-12-20 |
88.233049 |
43.563380281690144 |
| GOOGL |
2022-12-21 |
88.788098 |
43.563380281690144 |
| GOOGL |
2022-12-22 |
86.984188 |
43.563380281690144 |
| GOOGL |
2022-12-23 |
88.441192 |
43.563380281690144 |
| GOOGL |
2022-12-27 |
86.617458 |
43.563380281690144 |
| GOOGL |
2022-12-28 |
85.259569 |
43.563380281690144 |
| GOOGL |
2022-12-29 |
87.668088 |
43.563380281690144 |
| GOOGL |
2022-12-30 |
87.450033 |
43.563380281690144 |
| GOOGL |
2023-01-03 |
88.332165 |
43.99587770525593 |
| GOOGL |
2023-01-04 |
87.301359 |
43.99587770525593 |
| GOOGL |
2023-01-05 |
85.437978 |
43.99587770525593 |
| GOOGL |
2023-01-06 |
86.5679 |
43.99587770525593 |
| GOOGL |
2023-01-09 |
87.241889 |
43.99587770525593 |
| GOOGL |
2023-01-10 |
87.638353 |
43.99587770525593 |
| GOOGL |
2023-01-11 |
90.710949 |
43.99587770525593 |
| GOOGL |
2023-01-12 |
90.324396 |
43.99587770525593 |
| GOOGL |
2023-01-13 |
91.305644 |
43.99587770525593 |
| GOOGL |
2023-01-17 |
90.482982 |
43.99587770525593 |
| GOOGL |
2023-01-18 |
90.314485 |
43.99587770525593 |
| GOOGL |
2023-01-19 |
92.227423 |
43.99587770525593 |
| GOOGL |
2023-01-20 |
97.153487 |
43.99587770525593 |
| GOOGL |
2023-01-23 |
98.90784 |
43.99587770525593 |
| GOOGL |
2023-01-24 |
96.836316 |
43.99587770525593 |
| GOOGL |
2023-01-25 |
94.37824 |
43.99587770525593 |
| GOOGL |
2023-01-26 |
96.657908 |
43.99587770525593 |
| GOOGL |
2023-01-27 |
98.491553 |
43.99587770525593 |
| GOOGL |
2023-01-30 |
96.083035 |
43.99587770525593 |
| GOOGL |
2023-01-31 |
97.966239 |
43.99587770525593 |
| GOOGL |
2023-02-01 |
99.542183 |
43.99587770525593 |
| GOOGL |
2023-02-02 |
106.787561 |
43.99587770525593 |
| GOOGL |
2023-02-03 |
103.853728 |
43.99587770525593 |
| GOOGL |
2023-02-06 |
101.990347 |
43.99587770525593 |
| GOOGL |
2023-02-07 |
106.688445 |
43.99587770525593 |
| GOOGL |
2023-02-08 |
98.491553 |
43.99587770525593 |
| GOOGL |
2023-02-09 |
94.170096 |
43.99587770525593 |
| GOOGL |
2023-02-10 |
93.733986 |
43.99587770525593 |
| GOOGL |
2023-02-13 |
93.773632 |
43.99587770525593 |
| GOOGL |
2023-02-14 |
93.843014 |
43.99587770525593 |
| GOOGL |
2023-02-15 |
96.083035 |
43.99587770525593 |
| GOOGL |
2023-02-16 |
94.665676 |
43.99587770525593 |
| GOOGL |
2023-02-17 |
93.515931 |
43.99587770525593 |
| GOOGL |
2023-02-21 |
90.978562 |
43.99587770525593 |
| GOOGL |
2023-02-22 |
90.839799 |
43.99587770525593 |
| GOOGL |
2023-02-23 |
90.086518 |
43.99587770525593 |
| GOOGL |
2023-02-24 |
88.342077 |
43.99587770525593 |
| GOOGL |
2023-02-27 |
89.075535 |
43.99587770525593 |
| GOOGL |
2023-02-28 |
89.263855 |
43.99587770525593 |
| GOOGL |
2023-03-01 |
89.561203 |
43.99587770525593 |
| GOOGL |
2023-03-02 |
91.186705 |
43.99587770525593 |
| GOOGL |
2023-03-03 |
92.822119 |
43.99587770525593 |
| GOOGL |
2023-03-06 |
94.289036 |
43.99587770525593 |
| GOOGL |
2023-03-07 |
93.030263 |
43.99587770525593 |
| GOOGL |
2023-03-08 |
93.416815 |
43.99587770525593 |
| GOOGL |
2023-03-09 |
91.503876 |
43.99587770525593 |
| GOOGL |
2023-03-10 |
89.828816 |
43.99587770525593 |
| GOOGL |
2023-03-13 |
90.304573 |
43.99587770525593 |
| GOOGL |
2023-03-14 |
93.13929 |
43.99587770525593 |
| GOOGL |
2023-03-15 |
95.260372 |
43.99587770525593 |
| GOOGL |
2023-03-16 |
99.433155 |
43.99587770525593 |
| GOOGL |
2023-03-17 |
100.721663 |
43.99587770525593 |
| GOOGL |
2023-03-20 |
100.325199 |
43.99587770525593 |
| GOOGL |
2023-03-21 |
103.99249 |
43.99587770525593 |
| GOOGL |
2023-03-22 |
102.456193 |
43.99587770525593 |
| GOOGL |
2023-03-23 |
104.666479 |
43.99587770525593 |
| GOOGL |
2023-03-24 |
104.507893 |
43.99587770525593 |
| GOOGL |
2023-03-27 |
101.554237 |
43.99587770525593 |
| GOOGL |
2023-03-28 |
100.136879 |
43.99587770525593 |
| GOOGL |
2023-03-29 |
100.493696 |
43.99587770525593 |
| GOOGL |
2023-03-30 |
99.998116 |
43.99587770525593 |
| GOOGL |
2023-03-31 |
102.81301 |
44.81174854002061 |
| GOOGL |
2023-04-03 |
103.437441 |
44.81174854002061 |
| GOOGL |
2023-04-04 |
103.794258 |
44.81174854002061 |
| GOOGL |
2023-04-05 |
103.546468 |
44.81174854002061 |
| GOOGL |
2023-04-06 |
107.46155 |
44.81174854002061 |
| GOOGL |
2023-04-10 |
105.499053 |
44.81174854002061 |
| GOOGL |
2023-04-11 |
104.418689 |
44.81174854002061 |
| GOOGL |
2023-04-12 |
103.714966 |
44.81174854002061 |
| GOOGL |
2023-04-13 |
106.480302 |
44.81174854002061 |
| GOOGL |
2023-04-14 |
107.907572 |
44.81174854002061 |
| GOOGL |
2023-04-17 |
105.033208 |
44.81174854002061 |
| GOOGL |
2023-04-18 |
103.576203 |
44.81174854002061 |
| GOOGL |
2023-04-19 |
103.259032 |
44.81174854002061 |
| GOOGL |
2023-04-20 |
104.35922 |
44.81174854002061 |
| GOOGL |
2023-04-21 |
104.478159 |
44.81174854002061 |
| GOOGL |
2023-04-24 |
105.033208 |
44.81174854002061 |
| GOOGL |
2023-04-25 |
102.931949 |
44.81174854002061 |
| GOOGL |
2023-04-26 |
102.793187 |
44.81174854002061 |
| GOOGL |
2023-04-27 |
106.638887 |
44.81174854002061 |
| GOOGL |
2023-04-28 |
106.391097 |
44.81174854002061 |
| GOOGL |
2023-05-01 |
106.252335 |
44.81174854002061 |
| GOOGL |
2023-05-02 |
104.388954 |
44.81174854002061 |
| GOOGL |
2023-05-03 |
104.478159 |
44.81174854002061 |
| GOOGL |
2023-05-04 |
103.764524 |
44.81174854002061 |
| GOOGL |
2023-05-05 |
104.636744 |
44.81174854002061 |
| GOOGL |
2023-05-08 |
106.817296 |
44.81174854002061 |
| GOOGL |
2023-05-09 |
106.401009 |
44.81174854002061 |
| GOOGL |
2023-05-10 |
110.762112 |
44.81174854002061 |
| GOOGL |
2023-05-11 |
115.539503 |
44.81174854002061 |
| GOOGL |
2023-05-12 |
116.471193 |
44.81174854002061 |
| GOOGL |
2023-05-15 |
115.480033 |
44.81174854002061 |
| GOOGL |
2023-05-16 |
118.453512 |
44.81174854002061 |
| GOOGL |
2023-05-17 |
119.771755 |
44.81174854002061 |
| GOOGL |
2023-05-18 |
121.744163 |
44.81174854002061 |
| GOOGL |
2023-05-19 |
121.674782 |
44.81174854002061 |
| GOOGL |
2023-05-22 |
123.944538 |
44.81174854002061 |
| GOOGL |
2023-05-23 |
121.47655 |
44.81174854002061 |
| GOOGL |
2023-05-24 |
119.831225 |
44.81174854002061 |
| GOOGL |
2023-05-25 |
122.388417 |
44.81174854002061 |
| GOOGL |
2023-05-26 |
123.508428 |
44.81174854002061 |
| GOOGL |
2023-05-30 |
122.576737 |
44.81174854002061 |
| GOOGL |
2023-05-31 |
121.783809 |
44.81174854002061 |
| GOOGL |
2023-06-01 |
122.626295 |
44.81174854002061 |
| GOOGL |
2023-06-02 |
123.567897 |
44.81174854002061 |
| GOOGL |
2023-06-05 |
124.896051 |
44.81174854002061 |
| GOOGL |
2023-06-06 |
126.184559 |
44.81174854002061 |
| GOOGL |
2023-06-07 |
121.41708 |
44.81174854002061 |
| GOOGL |
2023-06-08 |
121.060263 |
44.81174854002061 |
| GOOGL |
2023-06-09 |
121.149467 |
44.81174854002061 |
| GOOGL |
2023-06-12 |
122.547003 |
44.81174854002061 |
| GOOGL |
2023-06-13 |
122.735323 |
44.81174854002061 |
| GOOGL |
2023-06-14 |
122.576737 |
44.81174854002061 |
| GOOGL |
2023-06-15 |
123.984184 |
44.81174854002061 |
| GOOGL |
2023-06-16 |
122.437975 |
44.81174854002061 |
| GOOGL |
2023-06-20 |
122.011776 |
44.81174854002061 |
| GOOGL |
2023-06-21 |
119.484319 |
44.81174854002061 |
| GOOGL |
2023-06-22 |
122.061334 |
44.81174854002061 |
| GOOGL |
2023-06-23 |
121.258495 |
44.81174854002061 |
| GOOGL |
2023-06-26 |
117.293855 |
44.81174854002061 |
| GOOGL |
2023-06-27 |
117.283944 |
44.81174854002061 |
| GOOGL |
2023-06-28 |
119.11759 |
44.81174854002061 |
| GOOGL |
2023-06-29 |
118.047137 |
44.81174854002061 |
| GOOGL |
2023-06-30 |
118.641833 |
45.884747509446925 |
| GOOGL |
2023-07-03 |
118.840065 |
45.884747509446925 |
| GOOGL |
2023-07-05 |
120.67371 |
45.884747509446925 |
| GOOGL |
2023-07-06 |
119.048208 |
45.884747509446925 |
| GOOGL |
2023-07-07 |
118.423778 |
45.884747509446925 |
| GOOGL |
2023-07-10 |
115.420563 |
45.884747509446925 |
| GOOGL |
2023-07-11 |
116.104464 |
45.884747509446925 |
| GOOGL |
2023-07-12 |
117.87864 |
45.884747509446925 |
| GOOGL |
2023-07-13 |
123.439046 |
45.884747509446925 |
| GOOGL |
2023-07-14 |
124.311267 |
45.884747509446925 |
| GOOGL |
2023-07-17 |
123.548074 |
45.884747509446925 |
| GOOGL |
2023-07-18 |
122.665942 |
45.884747509446925 |
| GOOGL |
2023-07-19 |
120.951235 |
45.884747509446925 |
| GOOGL |
2023-07-20 |
118.146253 |
45.884747509446925 |
| GOOGL |
2023-07-21 |
118.959004 |
45.884747509446925 |
| GOOGL |
2023-07-24 |
120.455655 |
45.884747509446925 |
| GOOGL |
2023-07-25 |
121.129644 |
45.884747509446925 |
| GOOGL |
2023-07-26 |
128.127232 |
45.884747509446925 |
| GOOGL |
2023-07-27 |
128.256083 |
45.884747509446925 |
| GOOGL |
2023-07-28 |
131.407972 |
45.884747509446925 |
| GOOGL |
2023-07-31 |
131.546734 |
45.884747509446925 |
| GOOGL |
2023-08-01 |
130.387077 |
45.884747509446925 |
| GOOGL |
2023-08-02 |
127.2451 |
45.884747509446925 |
| GOOGL |
2023-08-03 |
127.314481 |
45.884747509446925 |
| GOOGL |
2023-08-04 |
126.977487 |
45.884747509446925 |
| GOOGL |
2023-08-07 |
130.367254 |
45.884747509446925 |
| GOOGL |
2023-08-08 |
130.238403 |
45.884747509446925 |
| GOOGL |
2023-08-09 |
128.513785 |
45.884747509446925 |
| GOOGL |
2023-08-10 |
128.54352 |
45.884747509446925 |
| GOOGL |
2023-08-11 |
128.414669 |
45.884747509446925 |
| GOOGL |
2023-08-14 |
130.169022 |
45.884747509446925 |
| GOOGL |
2023-08-15 |
128.632724 |
45.884747509446925 |
| GOOGL |
2023-08-16 |
127.562271 |
45.884747509446925 |
| GOOGL |
2023-08-17 |
128.771486 |
45.884747509446925 |
| GOOGL |
2023-08-18 |
126.333233 |
45.884747509446925 |
| GOOGL |
2023-08-21 |
127.235189 |
45.884747509446925 |
| GOOGL |
2023-08-22 |
127.938912 |
45.884747509446925 |
| GOOGL |
2023-08-23 |
131.199828 |
45.884747509446925 |
| GOOGL |
2023-08-24 |
128.632724 |
45.884747509446925 |
| GOOGL |
2023-08-25 |
128.73184 |
45.884747509446925 |
| GOOGL |
2023-08-28 |
129.851851 |
45.884747509446925 |
| GOOGL |
2023-08-29 |
133.38038 |
45.884747509446925 |
| GOOGL |
2023-08-30 |
134.678799 |
45.884747509446925 |
| GOOGL |
2023-08-31 |
134.966235 |
45.884747509446925 |
| GOOGL |
2023-09-01 |
134.460744 |
45.884747509446925 |
| GOOGL |
2023-09-05 |
134.569771 |
45.884747509446925 |
| GOOGL |
2023-09-06 |
133.271352 |
45.884747509446925 |
| GOOGL |
2023-09-07 |
134.06428 |
45.884747509446925 |
| GOOGL |
2023-09-08 |
135.174379 |
45.884747509446925 |
| GOOGL |
2023-09-11 |
135.709605 |
45.884747509446925 |
| GOOGL |
2023-09-12 |
134.143573 |
45.884747509446925 |
| GOOGL |
2023-09-13 |
135.501462 |
45.884747509446925 |
| GOOGL |
2023-09-14 |
136.879174 |
45.884747509446925 |
| GOOGL |
2023-09-15 |
136.185362 |
45.884747509446925 |
| GOOGL |
2023-09-18 |
136.988201 |
45.884747509446925 |
| GOOGL |
2023-09-19 |
136.819704 |
45.884747509446925 |
| GOOGL |
2023-09-20 |
132.557717 |
45.884747509446925 |
| GOOGL |
2023-09-21 |
129.286889 |
45.884747509446925 |
| GOOGL |
2023-09-22 |
129.098569 |
45.884747509446925 |
| GOOGL |
2023-09-25 |
129.950967 |
45.884747509446925 |
| GOOGL |
2023-09-26 |
127.428465 |
45.884747509446925 |
| GOOGL |
2023-09-27 |
129.386005 |
45.884747509446925 |
| GOOGL |
2023-09-28 |
131.140358 |
45.884747509446925 |
| GOOGL |
2023-09-29 |
129.703177 |
45.884747509446925 |
| GOOGL |
2023-10-02 |
132.983916 |
46.92579869460666 |
| GOOGL |
2023-10-03 |
131.259298 |
46.92579869460666 |
| GOOGL |
2023-10-04 |
134.044457 |
46.92579869460666 |
| GOOGL |
2023-10-05 |
133.87596 |
46.92579869460666 |
| GOOGL |
2023-10-06 |
136.363771 |
46.92579869460666 |
| GOOGL |
2023-10-09 |
137.196345 |
46.92579869460666 |
| GOOGL |
2023-10-10 |
136.839527 |
46.92579869460666 |
| GOOGL |
2023-10-11 |
139.307515 |
46.92579869460666 |
| GOOGL |
2023-10-12 |
137.741483 |
46.92579869460666 |
| GOOGL |
2023-10-13 |
136.145716 |
46.92579869460666 |
| GOOGL |
2023-10-16 |
137.865378 |
46.92579869460666 |
| GOOGL |
2023-10-17 |
138.484853 |
46.92579869460666 |
| GOOGL |
2023-10-18 |
136.740411 |
46.92579869460666 |
| GOOGL |
2023-10-19 |
136.532268 |
46.92579869460666 |
| GOOGL |
2023-10-20 |
134.401274 |
46.92579869460666 |
| GOOGL |
2023-10-23 |
135.293318 |
46.92579869460666 |
| GOOGL |
2023-10-24 |
137.582897 |
46.92579869460666 |
| GOOGL |
2023-10-25 |
124.499587 |
46.92579869460666 |
| GOOGL |
2023-10-26 |
121.199025 |
46.92579869460666 |
| GOOGL |
2023-10-27 |
121.089998 |
46.92579869460666 |
| GOOGL |
2023-10-30 |
123.359754 |
46.92579869460666 |
| GOOGL |
2023-10-31 |
122.983113 |
46.92579869460666 |
| GOOGL |
2023-11-01 |
125.332162 |
46.92579869460666 |
| GOOGL |
2023-11-02 |
126.362968 |
46.92579869460666 |
| GOOGL |
2023-11-03 |
127.958735 |
46.92579869460666 |
| GOOGL |
2023-11-06 |
129.098569 |
46.92579869460666 |
| GOOGL |
2023-11-07 |
129.812204 |
46.92579869460666 |
| GOOGL |
2023-11-08 |
130.674513 |
46.92579869460666 |
| GOOGL |
2023-11-09 |
129.088658 |
46.92579869460666 |
| GOOGL |
2023-11-10 |
131.417883 |
46.92579869460666 |
| GOOGL |
2023-11-13 |
130.922303 |
46.92579869460666 |
| GOOGL |
2023-11-14 |
132.438778 |
46.92579869460666 |
| GOOGL |
2023-11-15 |
133.429938 |
46.92579869460666 |
| GOOGL |
2023-11-16 |
135.719517 |
46.92579869460666 |
| GOOGL |
2023-11-17 |
134.113838 |
46.92579869460666 |
| GOOGL |
2023-11-20 |
135.045528 |
46.92579869460666 |
| GOOGL |
2023-11-21 |
135.759163 |
46.92579869460666 |
| GOOGL |
2023-11-22 |
137.265726 |
46.92579869460666 |
| GOOGL |
2023-11-24 |
135.481638 |
46.92579869460666 |
| GOOGL |
2023-11-27 |
135.204114 |
46.92579869460666 |
| GOOGL |
2023-11-28 |
135.98713 |
46.92579869460666 |
| GOOGL |
2023-11-29 |
133.796667 |
46.92579869460666 |
| GOOGL |
2023-11-30 |
131.358414 |
46.92579869460666 |
| GOOGL |
2023-12-01 |
130.694336 |
46.92579869460666 |
| GOOGL |
2023-12-04 |
128.127232 |
46.92579869460666 |
| GOOGL |
2023-12-05 |
129.832027 |
46.92579869460666 |
| GOOGL |
2023-12-06 |
128.870602 |
46.92579869460666 |
| GOOGL |
2023-12-07 |
135.719517 |
46.92579869460666 |
| GOOGL |
2023-12-08 |
133.796667 |
46.92579869460666 |
| GOOGL |
2023-12-11 |
132.111695 |
46.92579869460666 |
| GOOGL |
2023-12-12 |
131.348502 |
46.92579869460666 |
| GOOGL |
2023-12-13 |
131.39806 |
46.92579869460666 |
| GOOGL |
2023-12-14 |
130.773629 |
46.92579869460666 |
| GOOGL |
2023-12-15 |
131.427795 |
46.92579869460666 |
| GOOGL |
2023-12-18 |
134.599506 |
46.92579869460666 |
| GOOGL |
2023-12-19 |
135.441992 |
46.92579869460666 |
| GOOGL |
2023-12-20 |
137.117052 |
46.92579869460666 |
| GOOGL |
2023-12-21 |
139.178665 |
46.92579869460666 |
| GOOGL |
2023-12-22 |
140.239206 |
46.92579869460666 |
| GOOGL |
2023-12-26 |
140.268941 |
46.92579869460666 |
| GOOGL |
2023-12-27 |
139.129107 |
46.92579869460666 |
| GOOGL |
2023-12-28 |
138.990344 |
46.92579869460666 |
| GOOGL |
2023-12-29 |
138.455118 |
46.92579869460666 |
| GOOGL |
2024-01-02 |
136.948555 |
48.67382342837513 |
| GOOGL |
2024-01-03 |
137.691925 |
48.67382342837513 |
| GOOGL |
2024-01-04 |
135.184291 |
48.67382342837513 |
| GOOGL |
2024-01-05 |
134.530125 |
48.67382342837513 |
| GOOGL |
2024-01-08 |
137.612632 |
48.67382342837513 |
| GOOGL |
2024-01-09 |
139.703979 |
48.67382342837513 |
| GOOGL |
2024-01-10 |
141.022222 |
48.67382342837513 |
| GOOGL |
2024-01-11 |
140.82399 |
48.67382342837513 |
| GOOGL |
2024-01-12 |
141.388951 |
48.67382342837513 |
| GOOGL |
2024-01-16 |
141.230366 |
48.67382342837513 |
| GOOGL |
2024-01-17 |
140.219383 |
48.67382342837513 |
| GOOGL |
2024-01-18 |
142.211614 |
48.67382342837513 |
| GOOGL |
2024-01-19 |
145.085977 |
48.67382342837513 |
| GOOGL |
2024-01-22 |
144.699425 |
48.67382342837513 |
| GOOGL |
2024-01-23 |
145.740143 |
48.67382342837513 |
| GOOGL |
2024-01-24 |
147.385468 |
48.67382342837513 |
| GOOGL |
2024-01-25 |
150.527445 |
48.67382342837513 |
| GOOGL |
2024-01-26 |
150.83966 |
48.67382342837513 |
| GOOGL |
2024-01-29 |
152.152947 |
48.67382342837513 |
| GOOGL |
2024-01-30 |
150.121069 |
48.67382342837513 |
| GOOGL |
2024-01-31 |
138.861494 |
48.67382342837513 |
| GOOGL |
2024-02-01 |
139.912123 |
48.67382342837513 |
| GOOGL |
2024-02-02 |
141.121338 |
48.67382342837513 |
| GOOGL |
2024-02-05 |
142.409846 |
48.67382342837513 |
| GOOGL |
2024-02-06 |
142.826133 |
48.67382342837513 |
| GOOGL |
2024-02-07 |
144.253403 |
48.67382342837513 |
| GOOGL |
2024-02-08 |
144.620132 |
48.67382342837513 |
| GOOGL |
2024-02-09 |
147.682816 |
48.67382342837513 |
| GOOGL |
2024-02-12 |
146.225811 |
48.67382342837513 |
| GOOGL |
2024-02-13 |
143.856939 |
48.67382342837513 |
| GOOGL |
2024-02-14 |
144.649867 |
48.67382342837513 |
| GOOGL |
2024-02-15 |
141.50789 |
48.67382342837513 |
| GOOGL |
2024-02-16 |
139.277781 |
48.67382342837513 |
| GOOGL |
2024-02-20 |
139.872477 |
48.67382342837513 |
| GOOGL |
2024-02-21 |
141.289835 |
48.67382342837513 |
| GOOGL |
2024-02-22 |
142.816221 |
48.67382342837513 |
| GOOGL |
2024-02-23 |
142.687371 |
48.67382342837513 |
| GOOGL |
2024-02-26 |
136.353859 |
48.67382342837513 |
| GOOGL |
2024-02-27 |
137.652279 |
48.67382342837513 |
| GOOGL |
2024-02-28 |
135.174379 |
48.67382342837513 |
| GOOGL |
2024-02-29 |
137.235991 |
48.67382342837513 |
| GOOGL |
2024-03-01 |
135.92766 |
48.67382342837513 |
| GOOGL |
2024-03-04 |
132.171165 |
48.67382342837513 |
| GOOGL |
2024-03-05 |
131.497176 |
48.67382342837513 |
| GOOGL |
2024-03-06 |
130.238403 |
48.67382342837513 |
| GOOGL |
2024-03-07 |
133.192059 |
48.67382342837513 |
| GOOGL |
2024-03-08 |
134.212954 |
48.67382342837513 |
| GOOGL |
2024-03-11 |
136.452975 |
48.67382342837513 |
| GOOGL |
2024-03-12 |
137.275638 |
48.67382342837513 |
| GOOGL |
2024-03-13 |
138.554234 |
48.67382342837513 |
| GOOGL |
2024-03-14 |
141.834973 |
48.67382342837513 |
| GOOGL |
2024-03-15 |
139.931946 |
48.67382342837513 |
| GOOGL |
2024-03-18 |
146.374485 |
48.67382342837513 |
| GOOGL |
2024-03-19 |
145.730231 |
48.67382342837513 |
| GOOGL |
2024-03-20 |
147.425115 |
48.67382342837513 |
| GOOGL |
2024-03-21 |
146.295192 |
48.67382342837513 |
| GOOGL |
2024-03-22 |
149.437169 |
48.67382342837513 |
| GOOGL |
2024-03-25 |
148.743357 |
48.67382342837513 |
| GOOGL |
2024-03-26 |
149.338053 |
48.67382342837513 |
| GOOGL |
2024-03-27 |
149.536285 |
48.67382342837513 |
| GOOGL |
2024-03-28 |
149.595755 |
48.67382342837513 |
| GOOGL |
2024-04-01 |
154.115443 |
50.299553418069394 |
| GOOGL |
2024-04-02 |
153.193665 |
50.299553418069394 |
| GOOGL |
2024-04-03 |
153.550482 |
50.299553418069394 |
| GOOGL |
2024-04-04 |
149.199291 |
50.299553418069394 |
| GOOGL |
2024-04-05 |
151.151876 |
50.299553418069394 |
| GOOGL |
2024-04-08 |
153.481101 |
50.299553418069394 |
| GOOGL |
2024-04-09 |
155.215631 |
50.299553418069394 |
| GOOGL |
2024-04-10 |
154.759697 |
50.299553418069394 |
| GOOGL |
2024-04-11 |
158.00079 |
50.299553418069394 |
| GOOGL |
2024-04-12 |
156.335642 |
50.299553418069394 |
| GOOGL |
2024-04-15 |
153.491013 |
50.299553418069394 |
| GOOGL |
2024-04-16 |
153.035079 |
50.299553418069394 |
| GOOGL |
2024-04-17 |
154.09562 |
50.299553418069394 |
| GOOGL |
2024-04-18 |
154.630847 |
50.299553418069394 |
| GOOGL |
2024-04-19 |
152.72782 |
50.299553418069394 |
| GOOGL |
2024-04-22 |
154.89846 |
50.299553418069394 |
| GOOGL |
2024-04-23 |
156.860956 |
50.299553418069394 |
| GOOGL |
2024-04-24 |
157.723265 |
50.299553418069394 |
| GOOGL |
2024-04-25 |
154.620935 |
50.299553418069394 |
| GOOGL |
2024-04-26 |
170.429934 |
50.299553418069394 |
| GOOGL |
2024-04-29 |
164.681207 |
50.299553418069394 |
| GOOGL |
2024-04-30 |
161.340999 |
50.299553418069394 |
| GOOGL |
2024-05-01 |
162.411451 |
50.299553418069394 |
| GOOGL |
2024-05-02 |
165.147052 |
50.299553418069394 |
| GOOGL |
2024-05-03 |
165.761572 |
50.299553418069394 |
| GOOGL |
2024-05-06 |
166.613969 |
50.299553418069394 |
| GOOGL |
2024-05-07 |
169.736123 |
50.299553418069394 |
| GOOGL |
2024-05-08 |
167.882654 |
50.299553418069394 |
| GOOGL |
2024-05-09 |
168.457526 |
50.299553418069394 |
| GOOGL |
2024-05-10 |
167.159107 |
50.299553418069394 |
| GOOGL |
2024-05-13 |
167.644775 |
50.299553418069394 |
| GOOGL |
2024-05-14 |
168.834167 |
50.299553418069394 |
| GOOGL |
2024-05-15 |
170.984984 |
50.299553418069394 |
| GOOGL |
2024-05-16 |
172.640221 |
50.299553418069394 |
| GOOGL |
2024-05-17 |
174.503601 |
50.299553418069394 |
| GOOGL |
2024-05-20 |
175.355999 |
50.299553418069394 |
| GOOGL |
2024-05-21 |
176.277777 |
50.299553418069394 |
| GOOGL |
2024-05-22 |
174.820773 |
50.299553418069394 |
| GOOGL |
2024-05-23 |
172.01579 |
50.299553418069394 |
| GOOGL |
2024-05-24 |
173.44306 |
50.299553418069394 |
| GOOGL |
2024-05-28 |
174.840596 |
50.299553418069394 |
| GOOGL |
2024-05-29 |
174.345016 |
50.299553418069394 |
| GOOGL |
2024-05-30 |
170.58852 |
50.299553418069394 |
| GOOGL |
2024-05-31 |
170.975072 |
50.299553418069394 |
| GOOGL |
2024-06-03 |
171.639149 |
50.299553418069394 |
| GOOGL |
2024-06-04 |
172.253669 |
50.299553418069394 |
| GOOGL |
2024-06-05 |
173.859347 |
50.299553418069394 |
| GOOGL |
2024-06-06 |
175.167678 |
50.299553418069394 |
| GOOGL |
2024-06-07 |
172.917746 |
50.299553418069394 |
| GOOGL |
2024-06-10 |
173.661115 |
50.299553418069394 |
| GOOGL |
2024-06-11 |
175.258706 |
50.299553418069394 |
| GOOGL |
2024-06-12 |
176.419689 |
50.299553418069394 |
| GOOGL |
2024-06-13 |
173.809959 |
50.299553418069394 |
| GOOGL |
2024-06-14 |
175.427396 |
50.299553418069394 |
| GOOGL |
2024-06-17 |
175.873928 |
50.299553418069394 |
| GOOGL |
2024-06-18 |
173.740499 |
50.299553418069394 |
| GOOGL |
2024-06-20 |
174.941173 |
50.299553418069394 |
| GOOGL |
2024-06-21 |
178.245507 |
50.299553418069394 |
| GOOGL |
2024-06-24 |
177.838667 |
50.299553418069394 |
| GOOGL |
2024-06-25 |
182.611594 |
50.299553418069394 |
| GOOGL |
2024-06-26 |
182.46275 |
50.299553418069394 |
| GOOGL |
2024-06-27 |
183.980958 |
50.299553418069394 |
| GOOGL |
2024-06-28 |
180.746084 |
50.299553418069394 |
| GOOGL |
2024-07-01 |
181.57961 |
51.65802129852285 |
| GOOGL |
2024-07-02 |
183.812268 |
51.65802129852285 |
| GOOGL |
2024-07-03 |
184.387798 |
51.65802129852285 |
| GOOGL |
2024-07-05 |
189.130956 |
51.65802129852285 |
| GOOGL |
2024-07-08 |
187.573057 |
51.65802129852285 |
| GOOGL |
2024-07-09 |
187.523442 |
51.65802129852285 |
| GOOGL |
2024-07-10 |
189.706486 |
51.65802129852285 |
| GOOGL |
2024-07-11 |
184.139725 |
51.65802129852285 |
| GOOGL |
2024-07-12 |
183.643578 |
51.65802129852285 |
| GOOGL |
2024-07-15 |
185.092325 |
51.65802129852285 |
| GOOGL |
2024-07-16 |
182.502442 |
51.65802129852285 |
| GOOGL |
2024-07-17 |
179.624794 |
51.65802129852285 |
| GOOGL |
2024-07-18 |
176.320459 |
51.65802129852285 |
| GOOGL |
2024-07-19 |
176.290691 |
51.65802129852285 |
| GOOGL |
2024-07-22 |
180.269784 |
51.65802129852285 |
| GOOGL |
2024-07-23 |
180.388859 |
51.65802129852285 |
| GOOGL |
2024-07-24 |
171.299459 |
51.65802129852285 |
| GOOGL |
2024-07-25 |
165.990694 |
51.65802129852285 |
| GOOGL |
2024-07-26 |
165.712852 |
51.65802129852285 |
| GOOGL |
2024-07-29 |
168.223352 |
51.65802129852285 |
| GOOGL |
2024-07-30 |
168.977495 |
51.65802129852285 |
| GOOGL |
2024-07-31 |
170.21786 |
51.65802129852285 |
| GOOGL |
2024-08-01 |
169.443872 |
51.65802129852285 |
| GOOGL |
2024-08-02 |
165.375473 |
51.65802129852285 |
| GOOGL |
2024-08-05 |
158.022585 |
51.65802129852285 |
| GOOGL |
2024-08-06 |
157.069984 |
51.65802129852285 |
| GOOGL |
2024-08-07 |
157.714975 |
51.65802129852285 |
| GOOGL |
2024-08-08 |
160.781158 |
51.65802129852285 |
| GOOGL |
2024-08-09 |
162.408518 |
51.65802129852285 |
| GOOGL |
2024-08-12 |
161.039155 |
51.65802129852285 |
| GOOGL |
2024-08-13 |
162.894742 |
51.65802129852285 |
| GOOGL |
2024-08-14 |
159.133953 |
51.65802129852285 |
| GOOGL |
2024-08-15 |
160.056785 |
51.65802129852285 |
| GOOGL |
2024-08-16 |
161.703991 |
51.65802129852285 |
| GOOGL |
2024-08-19 |
165.385396 |
51.65802129852285 |
| GOOGL |
2024-08-20 |
165.891465 |
51.65802129852285 |
| GOOGL |
2024-08-21 |
164.571716 |
51.65802129852285 |
| GOOGL |
2024-08-22 |
162.537516 |
51.65802129852285 |
| GOOGL |
2024-08-23 |
164.343489 |
51.65802129852285 |
| GOOGL |
2024-08-26 |
164.879327 |
51.65802129852285 |
| GOOGL |
2024-08-27 |
163.410734 |
51.65802129852285 |
| GOOGL |
2024-08-28 |
161.594838 |
51.65802129852285 |
| GOOGL |
2024-08-29 |
160.533085 |
51.65802129852285 |
| GOOGL |
2024-08-30 |
162.120753 |
51.65802129852285 |
| GOOGL |
2024-09-03 |
156.147152 |
51.65802129852285 |
| GOOGL |
2024-09-04 |
155.244166 |
51.65802129852285 |
| GOOGL |
2024-09-05 |
156.028077 |
51.65802129852285 |
| GOOGL |
2024-09-06 |
149.756788 |
51.65802129852285 |
| GOOGL |
2024-09-09 |
147.76228 |
51.65802129852285 |
| GOOGL |
2024-09-10 |
147.712599 |
51.65802129852285 |
| GOOGL |
2024-09-11 |
150.196667 |
51.65802129852285 |
| GOOGL |
2024-09-12 |
153.70417 |
51.65802129852285 |
| GOOGL |
2024-09-13 |
156.456517 |
51.65802129852285 |
| GOOGL |
2024-09-16 |
157.052694 |
51.65802129852285 |
| GOOGL |
2024-09-17 |
158.304664 |
51.65802129852285 |
| GOOGL |
2024-09-18 |
158.791541 |
51.65802129852285 |
| GOOGL |
2024-09-19 |
161.106692 |
51.65802129852285 |
| GOOGL |
2024-09-20 |
162.547451 |
51.65802129852285 |
| GOOGL |
2024-09-23 |
160.81854 |
51.65802129852285 |
| GOOGL |
2024-09-24 |
161.255736 |
51.65802129852285 |
| GOOGL |
2024-09-25 |
160.460834 |
51.65802129852285 |
| GOOGL |
2024-09-26 |
161.692932 |
51.65802129852285 |
| GOOGL |
2024-09-27 |
162.905157 |
51.65802129852285 |
| GOOGL |
2024-09-30 |
164.793048 |
53.95379594641017 |
| GOOGL |
2024-10-01 |
165.925783 |
53.95379594641017 |
| GOOGL |
2024-10-02 |
164.802985 |
53.95379594641017 |
| GOOGL |
2024-10-03 |
164.802985 |
53.95379594641017 |
| GOOGL |
2024-10-04 |
165.995337 |
53.95379594641017 |
| GOOGL |
2024-10-07 |
161.941339 |
53.95379594641017 |
| GOOGL |
2024-10-08 |
163.332417 |
53.95379594641017 |
| GOOGL |
2024-10-09 |
160.828476 |
53.95379594641017 |
| GOOGL |
2024-10-10 |
161.047074 |
53.95379594641017 |
| GOOGL |
2024-10-11 |
162.199682 |
53.95379594641017 |
| GOOGL |
2024-10-14 |
163.90872 |
53.95379594641017 |
| GOOGL |
2024-10-15 |
164.405534 |
53.95379594641017 |
| GOOGL |
2024-10-16 |
164.107446 |
53.95379594641017 |
| GOOGL |
2024-10-17 |
161.891657 |
53.95379594641017 |
| GOOGL |
2024-10-18 |
162.378535 |
53.95379594641017 |
| GOOGL |
2024-10-21 |
163.024392 |
53.95379594641017 |
| GOOGL |
2024-10-22 |
164.087573 |
53.95379594641017 |
| GOOGL |
2024-10-23 |
161.742613 |
53.95379594641017 |
| GOOGL |
2024-10-24 |
161.682996 |
53.95379594641017 |
| GOOGL |
2024-10-25 |
164.216745 |
53.95379594641017 |
| GOOGL |
2024-10-28 |
165.657504 |
53.95379594641017 |
| GOOGL |
2024-10-29 |
168.59864 |
53.95379594641017 |
| GOOGL |
2024-10-30 |
173.348177 |
53.95379594641017 |
| GOOGL |
2024-10-31 |
170.019527 |
53.95379594641017 |
| GOOGL |
2024-11-01 |
170.19838 |
53.95379594641017 |
| GOOGL |
2024-11-04 |
168.161444 |
53.95379594641017 |
| GOOGL |
2024-11-05 |
168.658258 |
53.95379594641017 |
| GOOGL |
2024-11-06 |
175.385113 |
53.95379594641017 |
| GOOGL |
2024-11-07 |
179.598092 |
53.95379594641017 |
| GOOGL |
2024-11-08 |
177.213387 |
53.95379594641017 |
| GOOGL |
2024-11-11 |
179.200641 |
53.95379594641017 |
| GOOGL |
2024-11-12 |
180.462547 |
53.95379594641017 |
| GOOGL |
2024-11-13 |
177.740009 |
53.95379594641017 |
| GOOGL |
2024-11-14 |
174.46104 |
53.95379594641017 |
| GOOGL |
2024-11-15 |
171.390732 |
53.95379594641017 |
| GOOGL |
2024-11-18 |
174.182824 |
53.95379594641017 |
| GOOGL |
2024-11-19 |
176.984852 |
53.95379594641017 |
| GOOGL |
2024-11-20 |
174.85849 |
53.95379594641017 |
| GOOGL |
2024-11-21 |
166.561705 |
53.95379594641017 |
| GOOGL |
2024-11-22 |
163.709995 |
53.95379594641017 |
| GOOGL |
2024-11-25 |
166.581577 |
53.95379594641017 |
| GOOGL |
2024-11-26 |
168.042209 |
53.95379594641017 |
| GOOGL |
2024-11-27 |
168.151508 |
53.95379594641017 |
| GOOGL |
2024-11-29 |
167.873292 |
53.95379594641017 |
| GOOGL |
2024-12-02 |
170.397105 |
53.95379594641017 |
| GOOGL |
2024-12-03 |
170.248061 |
53.95379594641017 |
| GOOGL |
2024-12-04 |
173.258751 |
53.95379594641017 |
| GOOGL |
2024-12-05 |
171.539776 |
53.95379594641017 |
| GOOGL |
2024-12-06 |
173.596584 |
53.95379594641017 |
| GOOGL |
2024-12-09 |
174.451103 |
53.95379594641017 |
| GOOGL |
2024-12-10 |
184.199754 |
53.95379594641017 |
| GOOGL |
2024-12-11 |
194.376151 |
53.95379594641017 |
| GOOGL |
2024-12-12 |
190.954176 |
53.95379594641017 |
| GOOGL |
2024-12-13 |
188.825389 |
53.95379594641017 |
| GOOGL |
2024-12-16 |
195.629549 |
53.95379594641017 |
| GOOGL |
2024-12-17 |
194.396046 |
53.95379594641017 |
| GOOGL |
2024-12-18 |
187.412829 |
53.95379594641017 |
| GOOGL |
2024-12-19 |
187.522253 |
53.95379594641017 |
| GOOGL |
2024-12-20 |
190.407058 |
53.95379594641017 |
| GOOGL |
2024-12-23 |
193.610186 |
53.95379594641017 |
| GOOGL |
2024-12-24 |
195.082431 |
53.95379594641017 |
| GOOGL |
2024-12-26 |
194.575103 |
53.95379594641017 |
| GOOGL |
2024-12-27 |
191.749984 |
53.95379594641017 |
| GOOGL |
2024-12-30 |
190.237948 |
53.95379594641017 |
| GOOGL |
2024-12-31 |
188.308114 |
55.83716935760907 |
| GOOGL |
2025-01-02 |
188.437432 |
55.83716935760907 |
| GOOGL |
2025-01-03 |
190.785067 |
55.83716935760907 |
| GOOGL |
2025-01-06 |
195.838449 |
55.83716935760907 |
| GOOGL |
2025-01-07 |
194.465679 |
55.83716935760907 |
| GOOGL |
2025-01-08 |
192.933749 |
55.83716935760907 |
| GOOGL |
2025-01-10 |
191.033757 |
55.83716935760907 |
| GOOGL |
2025-01-13 |
190.009154 |
55.83716935760907 |
| GOOGL |
2025-01-14 |
188.666227 |
55.83716935760907 |
| GOOGL |
2025-01-15 |
194.525365 |
55.83716935760907 |
| GOOGL |
2025-01-16 |
191.899198 |
55.83716935760907 |
| GOOGL |
2025-01-17 |
194.973007 |
55.83716935760907 |
| GOOGL |
2025-01-21 |
197.012266 |
55.83716935760907 |
| GOOGL |
2025-01-22 |
197.330589 |
55.83716935760907 |
| GOOGL |
2025-01-23 |
196.942632 |
55.83716935760907 |
| GOOGL |
2025-01-24 |
199.160948 |
55.83716935760907 |
| GOOGL |
2025-01-27 |
190.804962 |
55.83716935760907 |
| GOOGL |
2025-01-28 |
194.276675 |
55.83716935760907 |
| GOOGL |
2025-01-29 |
194.386099 |
55.83716935760907 |
| GOOGL |
2025-01-30 |
199.81749 |
55.83716935760907 |
| GOOGL |
2025-01-31 |
202.950984 |
55.83716935760907 |
| GOOGL |
2025-02-03 |
200.175603 |
55.83716935760907 |
| GOOGL |
2025-02-04 |
205.298618 |
55.83716935760907 |
| GOOGL |
2025-02-05 |
190.327477 |
55.83716935760907 |
| GOOGL |
2025-02-06 |
190.596062 |
55.83716935760907 |
| GOOGL |
2025-02-07 |
184.368863 |
55.83716935760907 |
| GOOGL |
2025-02-10 |
185.492942 |
55.83716935760907 |
| GOOGL |
2025-02-11 |
184.348968 |
55.83716935760907 |
| GOOGL |
2025-02-12 |
182.647928 |
55.83716935760907 |
| GOOGL |
2025-02-13 |
185.164671 |
55.83716935760907 |
| GOOGL |
2025-02-14 |
184.259439 |
55.83716935760907 |
| GOOGL |
2025-02-18 |
182.807089 |
55.83716935760907 |
| GOOGL |
2025-02-19 |
184.29923 |
55.83716935760907 |
| GOOGL |
2025-02-20 |
183.59295 |
55.83716935760907 |
| GOOGL |
2025-02-21 |
178.718625 |
55.83716935760907 |
| GOOGL |
2025-02-24 |
178.310773 |
55.83716935760907 |
| GOOGL |
2025-02-25 |
174.500841 |
55.83716935760907 |
| GOOGL |
2025-02-26 |
171.824936 |
55.83716935760907 |
| GOOGL |
2025-02-27 |
167.617101 |
55.83716935760907 |
| GOOGL |
2025-02-28 |
169.387774 |
55.83716935760907 |
| GOOGL |
2025-03-03 |
166.134908 |
55.83716935760907 |
| GOOGL |
2025-03-04 |
170.02442 |
55.83716935760907 |
| GOOGL |
2025-03-05 |
172.113417 |
55.83716935760907 |
| GOOGL |
2025-03-06 |
171.446927 |
55.83716935760907 |
| GOOGL |
2025-03-07 |
172.949015 |
55.83716935760907 |
| GOOGL |
2025-03-10 |
165.199833 |
55.83716935760907 |
| GOOGL |
2025-03-11 |
163.377227 |
55.83716935760907 |
| GOOGL |
2025-03-12 |
166.434823 |
55.83716935760907 |
| GOOGL |
2025-03-13 |
162.102399 |
55.83716935760907 |
| GOOGL |
2025-03-14 |
164.821368 |
55.83716935760907 |
| GOOGL |
2025-03-17 |
163.626217 |
55.83716935760907 |
| GOOGL |
2025-03-18 |
160.020843 |
55.83716935760907 |
| GOOGL |
2025-03-19 |
163.227833 |
55.83716935760907 |
| GOOGL |
2025-03-20 |
162.142237 |
55.83716935760907 |
| GOOGL |
2025-03-21 |
163.327429 |
55.83716935760907 |
| GOOGL |
2025-03-24 |
167.00252 |
55.83716935760907 |
| GOOGL |
2025-03-25 |
169.870884 |
55.83716935760907 |
| GOOGL |
2025-03-26 |
164.393106 |
55.83716935760907 |
| GOOGL |
2025-03-27 |
161.584499 |
55.83716935760907 |
| GOOGL |
2025-03-28 |
153.706458 |
55.83716935760907 |
| GOOGL |
2025-03-31 |
154.015206 |
59.30384747509447 |
| GOOGL |
2025-04-01 |
156.435388 |
59.30384747509447 |
| GOOGL |
2025-04-02 |
156.405509 |
59.30384747509447 |
| GOOGL |
2025-04-03 |
150.111044 |
59.30384747509447 |
| GOOGL |
2025-04-04 |
145.01173 |
59.30384747509447 |
| GOOGL |
2025-04-07 |
146.157084 |
59.30384747509447 |
| GOOGL |
2025-04-08 |
144.115367 |
59.30384747509447 |
| GOOGL |
2025-04-09 |
158.068762 |
59.30384747509447 |
| GOOGL |
2025-04-10 |
152.202559 |
59.30384747509447 |
| GOOGL |
2025-04-11 |
156.505105 |
59.30384747509447 |
| GOOGL |
2025-04-14 |
158.427307 |
59.30384747509447 |
| GOOGL |
2025-04-15 |
155.678459 |
59.30384747509447 |
| GOOGL |
2025-04-16 |
152.710499 |
59.30384747509447 |
| GOOGL |
2025-04-17 |
150.549266 |
59.30384747509447 |
| GOOGL |
2025-04-21 |
147.073367 |
59.30384747509447 |
| GOOGL |
2025-04-22 |
150.858014 |
59.30384747509447 |
| GOOGL |
2025-04-23 |
154.722337 |
59.30384747509447 |
| GOOGL |
2025-04-24 |
158.636459 |
59.30384747509447 |
| GOOGL |
2025-04-25 |
161.305631 |
59.30384747509447 |
| GOOGL |
2025-04-28 |
159.961085 |
59.30384747509447 |
| GOOGL |
2025-04-29 |
159.512903 |
59.30384747509447 |
| GOOGL |
2025-04-30 |
158.158398 |
59.30384747509447 |
| GOOGL |
2025-05-01 |
160.648297 |
59.30384747509447 |
| GOOGL |
2025-05-02 |
163.367267 |
59.30384747509447 |
| GOOGL |
2025-05-05 |
163.54654 |
59.30384747509447 |
| GOOGL |
2025-05-06 |
162.5705 |
59.30384747509447 |
| GOOGL |
2025-05-07 |
150.768377 |
59.30384747509447 |
| GOOGL |
2025-05-08 |
153.65666 |
59.30384747509447 |
| GOOGL |
2025-05-09 |
152.132842 |
59.30384747509447 |
| GOOGL |
2025-05-12 |
157.819772 |
59.30384747509447 |
| GOOGL |
2025-05-13 |
158.885449 |
59.30384747509447 |
| GOOGL |
2025-05-14 |
164.701853 |
59.30384747509447 |
| GOOGL |
2025-05-15 |
163.29755 |
59.30384747509447 |
| GOOGL |
2025-05-16 |
165.51854 |
59.30384747509447 |
| GOOGL |
2025-05-19 |
165.867126 |
59.30384747509447 |
| GOOGL |
2025-05-20 |
163.317469 |
59.30384747509447 |
| GOOGL |
2025-05-21 |
167.878965 |
59.30384747509447 |
| GOOGL |
2025-05-22 |
170.179632 |
59.30384747509447 |
| GOOGL |
2025-05-23 |
167.789328 |
59.30384747509447 |
| GOOGL |
2025-05-27 |
172.20143 |
59.30384747509447 |
| GOOGL |
2025-05-28 |
171.663612 |
59.30384747509447 |
| GOOGL |
2025-05-29 |
171.165632 |
59.30384747509447 |
| GOOGL |
2025-05-30 |
171.046117 |
59.30384747509447 |
| GOOGL |
2025-06-02 |
168.347066 |
59.30384747509447 |
| GOOGL |
2025-06-03 |
165.508581 |
59.30384747509447 |
| GOOGL |
2025-06-04 |
167.371025 |
59.30384747509447 |
| GOOGL |
2025-06-05 |
167.530379 |
59.30384747509447 |
| GOOGL |
2025-06-06 |
172.978278 |
59.30384747509447 |
| GOOGL |
2025-06-09 |
175.587693 |
59.30384747509447 |
| GOOGL |
2025-06-10 |
178.090533 |
59.30384747509447 |
| GOOGL |
2025-06-11 |
176.844098 |
59.30384747509447 |
| GOOGL |
2025-06-12 |
175.198805 |
59.30384747509447 |
| GOOGL |
2025-06-13 |
174.171743 |
59.30384747509447 |
| GOOGL |
2025-06-16 |
176.265753 |
59.30384747509447 |
| GOOGL |
2025-06-17 |
175.448092 |
59.30384747509447 |
| GOOGL |
2025-06-18 |
172.825594 |
59.30384747509447 |
| GOOGL |
2025-06-20 |
166.164649 |
59.30384747509447 |
| GOOGL |
2025-06-23 |
164.718786 |
59.30384747509447 |
| GOOGL |
2025-06-24 |
166.294279 |
59.30384747509447 |
| GOOGL |
2025-06-25 |
170.193125 |
59.30384747509447 |
| GOOGL |
2025-06-26 |
173.044967 |
59.30384747509447 |
| GOOGL |
2025-06-27 |
178.020732 |
59.30384747509447 |
| GOOGL |
2025-06-30 |
175.727293 |
62.33527997251804 |
| GOOGL |
2025-07-01 |
175.338406 |
62.33527997251804 |
| GOOGL |
2025-07-02 |
178.130419 |
62.33527997251804 |
| GOOGL |
2025-07-03 |
179.01788 |
62.33527997251804 |
| GOOGL |
2025-07-07 |
176.285696 |
62.33527997251804 |
| GOOGL |
2025-07-08 |
173.862628 |
62.33527997251804 |
| GOOGL |
2025-07-09 |
176.116181 |
62.33527997251804 |
| GOOGL |
2025-07-10 |
177.113328 |
62.33527997251804 |
| GOOGL |
2025-07-11 |
179.675997 |
62.33527997251804 |
| GOOGL |
2025-07-14 |
181.042089 |
62.33527997251804 |
| GOOGL |
2025-07-15 |
181.480834 |
62.33527997251804 |
| GOOGL |
2025-07-16 |
182.448067 |
62.33527997251804 |
| GOOGL |
2025-07-17 |
183.056327 |
62.33527997251804 |
| GOOGL |
2025-07-18 |
184.532105 |
62.33527997251804 |
| GOOGL |
2025-07-21 |
189.557728 |
62.33527997251804 |
| GOOGL |
2025-07-22 |
190.794191 |
62.33527997251804 |
| GOOGL |
2025-07-23 |
189.687357 |
62.33527997251804 |
| GOOGL |
2025-07-24 |
191.621824 |
62.33527997251804 |
| GOOGL |
2025-07-25 |
192.628942 |
62.33527997251804 |
| GOOGL |
2025-07-28 |
192.030654 |
62.33527997251804 |
| GOOGL |
2025-07-29 |
195.191611 |
62.33527997251804 |
| GOOGL |
2025-07-30 |
195.969386 |
62.33527997251804 |
| GOOGL |
2025-07-31 |
191.352594 |
62.33527997251804 |
| GOOGL |
2025-08-01 |
188.590495 |
62.33527997251804 |
| GOOGL |
2025-08-04 |
194.483637 |
62.33527997251804 |
| GOOGL |
2025-08-05 |
194.114692 |
62.33527997251804 |
| GOOGL |
2025-08-06 |
195.530641 |
62.33527997251804 |
| GOOGL |
2025-08-07 |
195.959415 |
62.33527997251804 |
| GOOGL |
2025-08-08 |
200.845437 |
62.33527997251804 |
| GOOGL |
2025-08-11 |
200.426635 |
62.33527997251804 |
| GOOGL |
2025-08-12 |
202.75996 |
62.33527997251804 |
| GOOGL |
2025-08-13 |
201.383897 |
62.33527997251804 |
| GOOGL |
2025-08-14 |
202.361101 |
62.33527997251804 |
| GOOGL |
2025-08-15 |
203.318363 |
62.33527997251804 |
| GOOGL |
2025-08-18 |
202.919504 |
62.33527997251804 |
| GOOGL |
2025-08-19 |
200.995009 |
62.33527997251804 |
| GOOGL |
2025-08-20 |
198.751428 |
62.33527997251804 |
| GOOGL |
2025-08-21 |
199.180201 |
62.33527997251804 |
| GOOGL |
2025-08-22 |
205.502116 |
62.33527997251804 |
| GOOGL |
2025-08-25 |
207.89527 |
62.33527997251804 |
| GOOGL |
2025-08-26 |
206.549121 |
62.33527997251804 |
| GOOGL |
2025-08-27 |
206.888151 |
62.33527997251804 |
| GOOGL |
2025-08-28 |
211.036284 |
62.33527997251804 |
| GOOGL |
2025-08-29 |
212.302661 |
62.33527997251804 |
| GOOGL |
2025-09-02 |
210.747111 |
62.33527997251804 |
| GOOGL |
2025-09-03 |
230.002028 |
62.33527997251804 |
| GOOGL |
2025-09-04 |
231.63735 |
62.33527997251804 |
| GOOGL |
2025-09-05 |
234.329648 |
62.33527997251804 |
| GOOGL |
2025-09-08 |
233.581788 |
62.33527997251804 |
| GOOGL |
2025-09-09 |
239.160843 |
62.33527997251804 |
| GOOGL |
2025-09-10 |
238.701744 |
62.33527997251804 |
| GOOGL |
2025-09-11 |
239.899395 |
62.33527997251804 |
| GOOGL |
2025-09-12 |
240.328553 |
62.33527997251804 |
| GOOGL |
2025-09-15 |
251.117389 |
62.33527997251804 |
| GOOGL |
2025-09-16 |
250.66827 |
62.33527997251804 |
| GOOGL |
2025-09-17 |
249.041461 |
62.33527997251804 |
| GOOGL |
2025-09-18 |
251.536566 |
62.33527997251804 |
| GOOGL |
2025-09-19 |
254.2213 |
62.33527997251804 |
| GOOGL |
2025-09-22 |
252.035587 |
62.33527997251804 |
| GOOGL |
2025-09-23 |
251.167291 |
62.33527997251804 |
| GOOGL |
2025-09-24 |
246.65614 |
62.33527997251804 |
| GOOGL |
2025-09-25 |
245.308783 |
62.33527997251804 |
| GOOGL |
2025-09-26 |
246.057315 |
62.33527997251804 |
| GOOGL |
2025-09-29 |
243.57219 |
62.33527997251804 |
| GOOGL |
2025-09-30 |
242.62405 |
66.44915836482309 |
| GOOGL |
2025-10-01 |
244.420526 |
66.44915836482309 |
| GOOGL |
2025-10-02 |
245.208979 |
66.44915836482309 |
| GOOGL |
2025-10-03 |
244.869645 |
66.44915836482309 |
| GOOGL |
2025-10-06 |
249.939699 |
66.44915836482309 |
| GOOGL |
2025-10-07 |
245.278842 |
66.44915836482309 |
| GOOGL |
2025-10-08 |
244.141074 |
66.44915836482309 |
| GOOGL |
2025-10-09 |
241.057124 |
66.44915836482309 |
| GOOGL |
2025-10-10 |
236.106834 |
66.44915836482309 |
| GOOGL |
2025-10-13 |
243.671994 |
66.44915836482309 |
| GOOGL |
2025-10-14 |
244.969449 |
66.44915836482309 |
| GOOGL |
2025-10-15 |
250.538524 |
66.44915836482309 |
| GOOGL |
2025-10-16 |
250.967682 |
66.44915836482309 |
| GOOGL |
2025-10-17 |
252.80408 |
66.44915836482309 |
| GOOGL |
2025-10-20 |
256.047717 |
66.44915836482309 |
| GOOGL |
2025-10-21 |
249.96964 |
66.44915836482309 |
| GOOGL |
2025-10-22 |
251.197232 |
66.44915836482309 |
| GOOGL |
2025-10-23 |
252.584511 |
66.44915836482309 |
| GOOGL |
2025-10-24 |
259.411119 |
66.44915836482309 |
| GOOGL |
2025-10-27 |
268.742813 |
66.44915836482309 |
| GOOGL |
2025-10-28 |
266.946337 |
66.44915836482309 |
| GOOGL |
2025-10-29 |
274.032437 |
66.44915836482309 |
| GOOGL |
2025-10-30 |
280.928908 |
66.44915836482309 |
| GOOGL |
2025-10-31 |
280.639476 |
66.44915836482309 |
| GOOGL |
2025-11-03 |
283.164522 |
66.44915836482309 |
| GOOGL |
2025-11-04 |
276.996622 |
66.44915836482309 |
| GOOGL |
2025-11-05 |
283.753367 |
66.44915836482309 |
| GOOGL |
2025-11-06 |
284.192506 |
66.44915836482309 |
| GOOGL |
2025-11-07 |
278.284096 |
66.44915836482309 |
| GOOGL |
2025-11-10 |
289.532031 |
66.44915836482309 |
| GOOGL |
2025-11-11 |
290.739662 |
66.44915836482309 |
| GOOGL |
2025-11-12 |
286.148669 |
66.44915836482309 |
| GOOGL |
2025-11-13 |
278.024605 |
66.44915836482309 |
| GOOGL |
2025-11-14 |
275.868834 |
66.44915836482309 |
| GOOGL |
2025-11-17 |
284.461977 |
66.44915836482309 |
| GOOGL |
2025-11-18 |
283.723426 |
66.44915836482309 |
| GOOGL |
2025-11-19 |
292.236726 |
66.44915836482309 |
| GOOGL |
2025-11-20 |
288.883304 |
66.44915836482309 |
| GOOGL |
2025-11-21 |
299.073315 |
66.44915836482309 |
| GOOGL |
2025-11-24 |
317.956272 |
66.44915836482309 |
| GOOGL |
2025-11-25 |
322.806757 |
66.44915836482309 |
| GOOGL |
2025-11-26 |
319.32359 |
66.44915836482309 |
| GOOGL |
2025-11-28 |
319.55314 |
66.44915836482309 |
| GOOGL |
2025-12-01 |
314.273497 |
66.44915836482309 |
| GOOGL |
2025-12-02 |
315.191695 |
66.44915836482309 |
| GOOGL |
2025-12-03 |
319.004217 |
66.44915836482309 |
| GOOGL |
2025-12-04 |
316.998152 |
66.44915836482309 |
| GOOGL |
2025-12-05 |
320.641006 |
66.44915836482309 |
| GOOGL |
2025-12-08 |
313.315376 |
66.44915836482309 |
| GOOGL |
2025-12-09 |
316.671043 |
66.44915836482309 |
| GOOGL |
2025-12-10 |
319.797006 |
66.44915836482309 |
| GOOGL |
2025-12-11 |
312.02704 |
66.44915836482309 |
| GOOGL |
2025-12-12 |
308.89109 |
66.44915836482309 |
| GOOGL |
2025-12-15 |
307.82247 |
66.44915836482309 |
| GOOGL |
2025-12-16 |
306.174598 |
66.44915836482309 |
| GOOGL |
2025-12-17 |
296.337302 |
66.44915836482309 |
| GOOGL |
2025-12-18 |
302.069899 |
66.44915836482309 |
| GOOGL |
2025-12-19 |
306.763837 |
66.44915836482309 |
| GOOGL |
2025-12-22 |
309.380458 |
66.44915836482309 |
| GOOGL |
2025-12-23 |
313.944564 |
66.44915836482309 |
| GOOGL |
2025-12-24 |
313.684899 |
66.44915836482309 |
| GOOGL |
2025-12-26 |
313.105647 |
66.44915836482309 |
| GOOGL |
2025-12-29 |
313.155583 |
66.44915836482309 |
| GOOGL |
2025-12-30 |
313.445209 |
66.44915836482309 |
| GOOGL |
2025-12-31 |
312.596305 |
71.32686362074888 |
| GOOGL |
2026-01-02 |
314.743532 |
71.32686362074888 |
| GOOGL |
2026-01-05 |
316.131739 |
71.32686362074888 |
| GOOGL |
2026-01-06 |
313.934577 |
71.32686362074888 |
| GOOGL |
2026-01-07 |
321.564723 |
71.32686362074888 |
| GOOGL |
2026-01-08 |
325.02026 |
71.32686362074888 |
| GOOGL |
2026-01-09 |
328.146223 |
71.32686362074888 |
| GOOGL |
2026-01-12 |
331.43198 |
71.32686362074888 |
| GOOGL |
2026-01-13 |
335.536679 |
71.32686362074888 |
| GOOGL |
2026-01-14 |
335.406847 |
71.32686362074888 |
| GOOGL |
2026-01-15 |
332.350793 |
71.32686362074888 |
| GOOGL |
2026-01-16 |
329.574379 |
71.32686362074888 |
| GOOGL |
2026-01-20 |
321.584697 |
71.32686362074888 |
| GOOGL |
2026-01-21 |
327.956468 |
71.32686362074888 |
| GOOGL |
2026-01-22 |
330.113682 |
71.32686362074888 |
| GOOGL |
2026-01-23 |
327.507049 |
71.32686362074888 |
| GOOGL |
2026-01-26 |
332.830174 |
71.32686362074888 |
| GOOGL |
2026-01-27 |
334.11851 |
71.32686362074888 |
| GOOGL |
2026-01-28 |
335.576627 |
71.32686362074888 |
| GOOGL |
2026-01-29 |
337.813738 |
71.32686362074888 |
| GOOGL |
2026-01-30 |
337.564061 |
71.32686362074888 |
| GOOGL |
2026-02-02 |
343.246722 |
71.32686362074888 |
| GOOGL |
2026-02-03 |
339.271855 |
71.32686362074888 |
| GOOGL |
2026-02-04 |
332.610458 |
71.32686362074888 |
| GOOGL |
2026-02-05 |
330.822767 |
71.32686362074888 |
| GOOGL |
2026-02-06 |
322.443588 |
71.32686362074888 |
| GOOGL |
2026-02-09 |
323.901705 |
71.32686362074888 |
| GOOGL |
2026-02-10 |
318.169108 |
71.32686362074888 |
| GOOGL |
2026-02-11 |
310.558936 |
71.32686362074888 |
| GOOGL |
2026-02-12 |
308.601464 |
71.32686362074888 |
| GOOGL |
2026-02-13 |
305.325694 |
71.32686362074888 |
| GOOGL |
2026-02-17 |
301.630466 |
71.32686362074888 |
| GOOGL |
2026-02-18 |
302.938777 |
71.32686362074888 |
| GOOGL |
2026-02-19 |
302.459396 |
71.32686362074888 |
| GOOGL |
2026-02-20 |
314.573751 |
71.32686362074888 |
| GOOGL |
2026-02-23 |
311.088252 |
71.32686362074888 |
| GOOGL |
2026-02-24 |
310.499013 |
71.32686362074888 |
| GOOGL |
2026-02-25 |
312.496434 |
71.32686362074888 |
| GOOGL |
2026-02-26 |
306.983553 |
71.32686362074888 |
| GOOGL |
2026-02-27 |
311.357904 |
71.32686362074888 |
| GOOGL |
2026-03-02 |
306.124662 |
71.32686362074888 |
| GOOGL |
2026-03-03 |
303.188454 |
71.32686362074888 |
| GOOGL |
2026-03-04 |
302.739035 |
71.32686362074888 |
| GOOGL |
2026-03-05 |
300.491937 |
71.32686362074888 |
| GOOGL |
2026-03-06 |
298.134981 |
71.32686362074888 |
| GOOGL |
2026-03-09 |
306.174598 |
71.32686362074888 |
| GOOGL |
2026-03-10 |
306.854186 |
71.32686362074888 |
| GOOGL |
2026-03-11 |
308.513182 |
71.32686362074888 |
| GOOGL |
2026-03-12 |
303.366299 |
71.32686362074888 |
| GOOGL |
2026-03-13 |
302.097067 |
71.32686362074888 |
| GOOGL |
2026-03-16 |
305.375082 |
71.32686362074888 |
| GOOGL |
2026-03-17 |
310.731838 |
71.32686362074888 |
| GOOGL |
2026-03-18 |
307.503793 |
71.32686362074888 |
| GOOGL |
2026-03-19 |
306.944132 |
71.32686362074888 |
| GOOGL |
2026-03-20 |
300.817842 |
71.32686362074888 |
| GOOGL |
2026-03-23 |
301.8772 |
71.32686362074888 |
| GOOGL |
2026-03-24 |
290.264232 |
71.32686362074888 |
| GOOGL |
2026-03-25 |
290.753936 |
71.32686362074888 |
| GOOGL |
2026-03-26 |
280.749994 |
71.32686362074888 |
| GOOGL |
2026-03-27 |
274.173976 |
71.32686362074888 |
| GOOGL |
2026-03-30 |
273.334484 |
71.32686362074888 |
| GOOGL |
2026-03-31 |
287.385975 |
82.23050498110615 |
| GOOGL |
2026-04-01 |
297.210026 |
82.23050498110615 |
| GOOGL |
2026-04-02 |
295.591007 |
82.23050498110615 |
| GOOGL |
2026-04-06 |
299.808453 |
82.23050498110615 |
| GOOGL |
2026-04-07 |
305.275143 |
82.23050498110615 |
| GOOGL |
2026-04-08 |
317.127965 |
82.23050498110615 |
| GOOGL |
2026-04-09 |
318.297257 |
82.23050498110615 |
| GOOGL |
2026-04-10 |
317.048014 |
82.23050498110615 |
| GOOGL |
2026-04-13 |
321.115551 |
82.23050498110615 |
| GOOGL |
2026-04-14 |
332.708531 |
82.23050498110615 |
| GOOGL |
2026-04-15 |
336.915983 |
82.23050498110615 |
| GOOGL |
2026-04-16 |
335.816648 |
82.23050498110615 |
| GOOGL |
2026-04-17 |
341.473223 |
82.23050498110615 |
| GOOGL |
2026-04-20 |
337.215801 |
82.23050498110615 |
| GOOGL |
2026-04-21 |
332.088906 |
82.23050498110615 |
| GOOGL |
2026-04-22 |
339.114651 |
82.23050498110615 |
| GOOGL |
2026-04-23 |
338.684912 |
82.23050498110615 |
| GOOGL |
2026-04-24 |
344.191577 |
82.23050498110615 |
| GOOGL |
2026-04-27 |
350.127982 |
82.23050498110615 |
| GOOGL |
2026-04-28 |
349.568321 |
82.23050498110615 |
| GOOGL |
2026-04-29 |
349.728224 |
82.23050498110615 |
| GOOGL |
2026-04-30 |
384.567128 |
82.23050498110615 |
| GOOGL |
2026-05-01 |
385.456589 |
82.23050498110615 |
| GOOGL |
2026-05-04 |
383.018066 |
82.23050498110615 |
| GOOGL |
2026-05-05 |
388.194931 |
82.23050498110615 |
| GOOGL |
2026-05-06 |
397.799115 |
82.23050498110615 |
| GOOGL |
2026-05-07 |
397.749146 |
82.23050498110615 |
| GOOGL |
2026-05-08 |
400.557445 |
82.23050498110615 |
| GOOGL |
2026-05-11 |
388.404804 |
82.23050498110615 |
| GOOGL |
2026-05-12 |
387.115585 |
82.23050498110615 |
| GOOGL |
2026-05-13 |
402.376344 |
82.23050498110615 |
| GOOGL |
2026-05-14 |
400.827282 |
82.23050498110615 |
| GOOGL |
2026-05-15 |
396.539878 |
82.23050498110615 |
| GOOGL |
2026-05-18 |
396.699781 |
82.23050498110615 |
| GOOGL |
2026-05-19 |
387.425397 |
82.23050498110615 |
| GOOGL |
2026-05-20 |
388.674641 |
82.23050498110615 |
| GOOGL |
2026-05-21 |
387.425397 |
82.23050498110615 |
| GOOGL |
2026-05-22 |
382.738235 |
82.23050498110615 |
| GOOGL |
2026-05-26 |
388.644659 |
82.23050498110615 |
| GOOGL |
2026-05-27 |
388.594689 |
82.23050498110615 |
| GOOGL |
2026-05-28 |
389.893902 |
82.23050498110615 |
| GOOGL |
2026-05-29 |
380.109827 |
82.23050498110615 |
| GOOGL |
2026-06-01 |
376.14223 |
82.23050498110615 |
| GOOGL |
2026-06-02 |
361.631017 |
82.23050498110615 |
| GOOGL |
2026-06-03 |
358.772748 |
82.23050498110615 |
| GOOGL |
2026-06-04 |
371.964759 |
82.23050498110615 |
| GOOGL |
2026-06-05 |
368.306974 |
82.23050498110615 |
| GOOGL |
2026-06-08 |
363.31 |
82.23050498110615 |