result_180
Session: thread_2515
Updated: 2026-06-09 09:23:53
Rows: 1255
Columns: ticker, date, adjusted_close, book_value_per_share
| ticker |
date |
adjusted_close |
book_value_per_share |
| AAPL |
2021-06-09 |
123.931193 |
|
| AAPL |
2021-06-10 |
122.936858 |
|
| AAPL |
2021-06-11 |
124.145658 |
|
| AAPL |
2021-06-14 |
127.196901 |
|
| AAPL |
2021-06-15 |
126.378037 |
|
| AAPL |
2021-06-16 |
126.875205 |
|
| AAPL |
2021-06-17 |
128.47394 |
|
| AAPL |
2021-06-18 |
127.177405 |
|
| AAPL |
2021-06-21 |
128.971107 |
|
| AAPL |
2021-06-22 |
130.608836 |
|
| AAPL |
2021-06-23 |
130.335881 |
|
| AAPL |
2021-06-24 |
130.053178 |
|
| AAPL |
2021-06-25 |
129.760726 |
|
| AAPL |
2021-06-28 |
131.388706 |
|
| AAPL |
2021-06-29 |
132.899706 |
|
| AAPL |
2021-06-30 |
133.513854 |
4.378406581505251 |
| AAPL |
2021-07-01 |
133.816054 |
4.378406581505251 |
| AAPL |
2021-07-02 |
136.438369 |
4.378406581505251 |
| AAPL |
2021-07-06 |
138.446535 |
4.378406581505251 |
| AAPL |
2021-07-07 |
140.932373 |
4.378406581505251 |
| AAPL |
2021-07-08 |
139.635838 |
4.378406581505251 |
| AAPL |
2021-07-09 |
141.458786 |
4.378406581505251 |
| AAPL |
2021-07-12 |
140.864134 |
4.378406581505251 |
| AAPL |
2021-07-13 |
141.97545 |
4.378406581505251 |
| AAPL |
2021-07-14 |
145.397133 |
4.378406581505251 |
| AAPL |
2021-07-15 |
144.743991 |
4.378406581505251 |
| AAPL |
2021-07-16 |
142.706579 |
4.378406581505251 |
| AAPL |
2021-07-19 |
138.865716 |
4.378406581505251 |
| AAPL |
2021-07-20 |
142.472618 |
4.378406581505251 |
| AAPL |
2021-07-21 |
141.741489 |
4.378406581505251 |
| AAPL |
2021-07-22 |
143.106263 |
4.378406581505251 |
| AAPL |
2021-07-23 |
144.821978 |
4.378406581505251 |
| AAPL |
2021-07-26 |
145.241158 |
4.378406581505251 |
| AAPL |
2021-07-27 |
143.077017 |
4.378406581505251 |
| AAPL |
2021-07-28 |
141.332057 |
4.378406581505251 |
| AAPL |
2021-07-29 |
141.97545 |
4.378406581505251 |
| AAPL |
2021-07-30 |
142.189915 |
4.378406581505251 |
| AAPL |
2021-08-02 |
141.85847 |
4.378406581505251 |
| AAPL |
2021-08-03 |
143.652172 |
4.378406581505251 |
| AAPL |
2021-08-04 |
143.252488 |
4.378406581505251 |
| AAPL |
2021-08-05 |
143.359721 |
4.378406581505251 |
| AAPL |
2021-08-06 |
142.677334 |
4.378406581505251 |
| AAPL |
2021-08-09 |
142.628518 |
4.378406581505251 |
| AAPL |
2021-08-10 |
142.150129 |
4.378406581505251 |
| AAPL |
2021-08-11 |
142.403968 |
4.378406581505251 |
| AAPL |
2021-08-12 |
145.362175 |
4.378406581505251 |
| AAPL |
2021-08-13 |
145.567199 |
4.378406581505251 |
| AAPL |
2021-08-16 |
147.539337 |
4.378406581505251 |
| AAPL |
2021-08-17 |
146.631372 |
4.378406581505251 |
| AAPL |
2021-08-18 |
142.892121 |
4.378406581505251 |
| AAPL |
2021-08-19 |
143.224065 |
4.378406581505251 |
| AAPL |
2021-08-20 |
144.678761 |
4.378406581505251 |
| AAPL |
2021-08-23 |
146.162746 |
4.378406581505251 |
| AAPL |
2021-08-24 |
146.074878 |
4.378406581505251 |
| AAPL |
2021-08-25 |
144.844733 |
4.378406581505251 |
| AAPL |
2021-08-26 |
144.044162 |
4.378406581505251 |
| AAPL |
2021-08-27 |
145.079046 |
4.378406581505251 |
| AAPL |
2021-08-30 |
149.491948 |
4.378406581505251 |
| AAPL |
2021-08-31 |
148.232514 |
4.378406581505251 |
| AAPL |
2021-09-01 |
148.896402 |
4.378406581505251 |
| AAPL |
2021-09-02 |
150.00939 |
4.378406581505251 |
| AAPL |
2021-09-03 |
150.643989 |
4.378406581505251 |
| AAPL |
2021-09-07 |
152.97736 |
4.378406581505251 |
| AAPL |
2021-09-08 |
151.434797 |
4.378406581505251 |
| AAPL |
2021-09-09 |
150.419439 |
4.378406581505251 |
| AAPL |
2021-09-10 |
145.440279 |
4.378406581505251 |
| AAPL |
2021-09-13 |
146.006537 |
4.378406581505251 |
| AAPL |
2021-09-14 |
144.610419 |
4.378406581505251 |
| AAPL |
2021-09-15 |
145.498858 |
4.378406581505251 |
| AAPL |
2021-09-16 |
145.264544 |
4.378406581505251 |
| AAPL |
2021-09-17 |
142.599229 |
4.378406581505251 |
| AAPL |
2021-09-20 |
139.553155 |
4.378406581505251 |
| AAPL |
2021-09-21 |
140.031545 |
4.378406581505251 |
| AAPL |
2021-09-22 |
142.394205 |
4.378406581505251 |
| AAPL |
2021-09-23 |
143.350985 |
4.378406581505251 |
| AAPL |
2021-09-24 |
143.438852 |
4.378406581505251 |
| AAPL |
2021-09-27 |
141.925578 |
4.378406581505251 |
| AAPL |
2021-09-28 |
138.54756 |
4.378406581505251 |
| AAPL |
2021-09-29 |
139.445761 |
4.378406581505251 |
| AAPL |
2021-09-30 |
138.147275 |
4.297350205774211 |
| AAPL |
2021-10-01 |
139.270026 |
4.297350205774211 |
| AAPL |
2021-10-04 |
135.843193 |
4.297350205774211 |
| AAPL |
2021-10-05 |
137.766515 |
4.297350205774211 |
| AAPL |
2021-10-06 |
138.635428 |
4.297350205774211 |
| AAPL |
2021-10-07 |
139.894862 |
4.297350205774211 |
| AAPL |
2021-10-08 |
139.514103 |
4.297350205774211 |
| AAPL |
2021-10-11 |
139.426235 |
4.297350205774211 |
| AAPL |
2021-10-12 |
138.157038 |
4.297350205774211 |
| AAPL |
2021-10-13 |
137.571254 |
4.297350205774211 |
| AAPL |
2021-10-14 |
140.353726 |
4.297350205774211 |
| AAPL |
2021-10-15 |
141.408136 |
4.297350205774211 |
| AAPL |
2021-10-18 |
143.077619 |
4.297350205774211 |
| AAPL |
2021-10-19 |
145.235255 |
4.297350205774211 |
| AAPL |
2021-10-20 |
145.723408 |
4.297350205774211 |
| AAPL |
2021-10-21 |
145.938195 |
4.297350205774211 |
| AAPL |
2021-10-22 |
145.166914 |
4.297350205774211 |
| AAPL |
2021-10-25 |
145.118098 |
4.297350205774211 |
| AAPL |
2021-10-26 |
145.781986 |
4.297350205774211 |
| AAPL |
2021-10-27 |
145.323123 |
4.297350205774211 |
| AAPL |
2021-10-28 |
148.95498 |
4.297350205774211 |
| AAPL |
2021-10-29 |
146.250613 |
4.297350205774211 |
| AAPL |
2021-11-01 |
145.430516 |
4.297350205774211 |
| AAPL |
2021-11-02 |
146.4654 |
4.297350205774211 |
| AAPL |
2021-11-03 |
147.90057 |
4.297350205774211 |
| AAPL |
2021-11-04 |
147.383128 |
4.297350205774211 |
| AAPL |
2021-11-05 |
147.910333 |
4.297350205774211 |
| AAPL |
2021-11-08 |
147.089043 |
4.297350205774211 |
| AAPL |
2021-11-09 |
147.450802 |
4.297350205774211 |
| AAPL |
2021-11-10 |
144.625175 |
4.297350205774211 |
| AAPL |
2021-11-11 |
144.576289 |
4.297350205774211 |
| AAPL |
2021-11-12 |
146.649067 |
4.297350205774211 |
| AAPL |
2021-11-15 |
146.658844 |
4.297350205774211 |
| AAPL |
2021-11-16 |
147.63657 |
4.297350205774211 |
| AAPL |
2021-11-17 |
150.071107 |
4.297350205774211 |
| AAPL |
2021-11-18 |
154.353545 |
4.297350205774211 |
| AAPL |
2021-11-19 |
156.97385 |
4.297350205774211 |
| AAPL |
2021-11-22 |
157.433381 |
4.297350205774211 |
| AAPL |
2021-11-23 |
157.814694 |
4.297350205774211 |
| AAPL |
2021-11-24 |
158.332888 |
4.297350205774211 |
| AAPL |
2021-11-26 |
153.317156 |
4.297350205774211 |
| AAPL |
2021-11-29 |
156.670755 |
4.297350205774211 |
| AAPL |
2021-11-30 |
161.618046 |
4.297350205774211 |
| AAPL |
2021-12-01 |
161.099852 |
4.297350205774211 |
| AAPL |
2021-12-02 |
160.112349 |
4.297350205774211 |
| AAPL |
2021-12-03 |
158.235116 |
4.297350205774211 |
| AAPL |
2021-12-06 |
161.637601 |
4.297350205774211 |
| AAPL |
2021-12-07 |
167.367073 |
4.297350205774211 |
| AAPL |
2021-12-08 |
171.180203 |
4.297350205774211 |
| AAPL |
2021-12-09 |
170.671786 |
4.297350205774211 |
| AAPL |
2021-12-10 |
175.452864 |
4.297350205774211 |
| AAPL |
2021-12-13 |
171.825502 |
4.297350205774211 |
| AAPL |
2021-12-14 |
170.446909 |
4.297350205774211 |
| AAPL |
2021-12-15 |
175.306205 |
4.297350205774211 |
| AAPL |
2021-12-16 |
168.423017 |
4.297350205774211 |
| AAPL |
2021-12-17 |
167.327964 |
4.297350205774211 |
| AAPL |
2021-12-20 |
165.968925 |
4.297350205774211 |
| AAPL |
2021-12-21 |
169.136756 |
4.297350205774211 |
| AAPL |
2021-12-22 |
171.727729 |
4.297350205774211 |
| AAPL |
2021-12-23 |
172.353474 |
4.297350205774211 |
| AAPL |
2021-12-27 |
176.313262 |
4.297350205774211 |
| AAPL |
2021-12-28 |
175.296428 |
4.297350205774211 |
| AAPL |
2021-12-29 |
175.384423 |
4.297350205774211 |
| AAPL |
2021-12-30 |
174.230707 |
4.297350205774211 |
| AAPL |
2021-12-31 |
173.61474 |
4.899619511836274 |
| AAPL |
2022-01-03 |
177.955841 |
4.899619511836274 |
| AAPL |
2022-01-04 |
175.697295 |
4.899619511836274 |
| AAPL |
2022-01-05 |
171.023767 |
4.899619511836274 |
| AAPL |
2022-01-06 |
168.168808 |
4.899619511836274 |
| AAPL |
2022-01-07 |
168.335021 |
4.899619511836274 |
| AAPL |
2022-01-10 |
168.354576 |
4.899619511836274 |
| AAPL |
2022-01-11 |
171.180203 |
4.899619511836274 |
| AAPL |
2022-01-12 |
171.620179 |
4.899619511836274 |
| AAPL |
2022-01-13 |
168.354576 |
4.899619511836274 |
| AAPL |
2022-01-14 |
169.214974 |
4.899619511836274 |
| AAPL |
2022-01-18 |
166.017812 |
4.899619511836274 |
| AAPL |
2022-01-19 |
162.527331 |
4.899619511836274 |
| AAPL |
2022-01-20 |
160.845643 |
4.899619511836274 |
| AAPL |
2022-01-21 |
158.792419 |
4.899619511836274 |
| AAPL |
2022-01-24 |
158.020016 |
4.899619511836274 |
| AAPL |
2022-01-25 |
156.221001 |
4.899619511836274 |
| AAPL |
2022-01-26 |
156.133005 |
4.899619511836274 |
| AAPL |
2022-01-27 |
155.673474 |
4.899619511836274 |
| AAPL |
2022-01-28 |
166.536006 |
4.899619511836274 |
| AAPL |
2022-01-31 |
170.886885 |
4.899619511836274 |
| AAPL |
2022-02-01 |
170.720672 |
4.899619511836274 |
| AAPL |
2022-02-02 |
171.923274 |
4.899619511836274 |
| AAPL |
2022-02-03 |
169.048761 |
4.899619511836274 |
| AAPL |
2022-02-04 |
168.765221 |
4.899619511836274 |
| AAPL |
2022-02-07 |
168.05057 |
4.899619511836274 |
| AAPL |
2022-02-08 |
171.153916 |
4.899619511836274 |
| AAPL |
2022-02-09 |
172.573427 |
4.899619511836274 |
| AAPL |
2022-02-10 |
168.500898 |
4.899619511836274 |
| AAPL |
2022-02-11 |
165.09407 |
4.899619511836274 |
| AAPL |
2022-02-14 |
165.329024 |
4.899619511836274 |
| AAPL |
2022-02-15 |
169.15681 |
4.899619511836274 |
| AAPL |
2022-02-16 |
168.921856 |
4.899619511836274 |
| AAPL |
2022-02-17 |
165.329024 |
4.899619511836274 |
| AAPL |
2022-02-18 |
163.782246 |
4.899619511836274 |
| AAPL |
2022-02-22 |
160.864905 |
4.899619511836274 |
| AAPL |
2022-02-23 |
156.704269 |
4.899619511836274 |
| AAPL |
2022-02-24 |
159.318127 |
4.899619511836274 |
| AAPL |
2022-02-25 |
161.383761 |
4.899619511836274 |
| AAPL |
2022-02-28 |
161.648084 |
4.899619511836274 |
| AAPL |
2022-03-01 |
159.768455 |
4.899619511836274 |
| AAPL |
2022-03-02 |
163.057806 |
4.899619511836274 |
| AAPL |
2022-03-03 |
162.734745 |
4.899619511836274 |
| AAPL |
2022-03-04 |
159.739086 |
4.899619511836274 |
| AAPL |
2022-03-07 |
155.950459 |
4.899619511836274 |
| AAPL |
2022-03-08 |
154.129569 |
4.899619511836274 |
| AAPL |
2022-03-09 |
159.523712 |
4.899619511836274 |
| AAPL |
2022-03-10 |
155.18686 |
4.899619511836274 |
| AAPL |
2022-03-11 |
151.476551 |
4.899619511836274 |
| AAPL |
2022-03-14 |
147.45297 |
4.899619511836274 |
| AAPL |
2022-03-15 |
151.828981 |
4.899619511836274 |
| AAPL |
2022-03-16 |
156.234361 |
4.899619511836274 |
| AAPL |
2022-03-17 |
157.242704 |
4.899619511836274 |
| AAPL |
2022-03-18 |
160.532054 |
4.899619511836274 |
| AAPL |
2022-03-21 |
161.902617 |
4.899619511836274 |
| AAPL |
2022-03-22 |
165.270286 |
4.899619511836274 |
| AAPL |
2022-03-23 |
166.631059 |
4.899619511836274 |
| AAPL |
2022-03-24 |
170.409896 |
4.899619511836274 |
| AAPL |
2022-03-25 |
171.046229 |
4.899619511836274 |
| AAPL |
2022-03-28 |
171.907725 |
4.899619511836274 |
| AAPL |
2022-03-29 |
175.197076 |
4.899619511836274 |
| AAPL |
2022-03-30 |
174.032097 |
4.899619511836274 |
| AAPL |
2022-03-31 |
170.938541 |
4.5908560234423215 |
| AAPL |
2022-04-01 |
170.644849 |
4.5908560234423215 |
| AAPL |
2022-04-04 |
174.68801 |
4.5908560234423215 |
| AAPL |
2022-04-05 |
171.37908 |
4.5908560234423215 |
| AAPL |
2022-04-06 |
168.216995 |
4.5908560234423215 |
| AAPL |
2022-04-07 |
168.520477 |
4.5908560234423215 |
| AAPL |
2022-04-08 |
166.513582 |
4.5908560234423215 |
| AAPL |
2022-04-11 |
162.264837 |
4.5908560234423215 |
| AAPL |
2022-04-12 |
164.134677 |
4.5908560234423215 |
| AAPL |
2022-04-13 |
166.817064 |
4.5908560234423215 |
| AAPL |
2022-04-14 |
161.81451 |
4.5908560234423215 |
| AAPL |
2022-04-18 |
161.599135 |
4.5908560234423215 |
| AAPL |
2022-04-19 |
163.880143 |
4.5908560234423215 |
| AAPL |
2022-04-20 |
163.713718 |
4.5908560234423215 |
| AAPL |
2022-04-21 |
162.92075 |
4.5908560234423215 |
| AAPL |
2022-04-22 |
158.388103 |
4.5908560234423215 |
| AAPL |
2022-04-25 |
159.455184 |
4.5908560234423215 |
| AAPL |
2022-04-26 |
153.503026 |
4.5908560234423215 |
| AAPL |
2022-04-27 |
153.277862 |
4.5908560234423215 |
| AAPL |
2022-04-28 |
160.199204 |
4.5908560234423215 |
| AAPL |
2022-04-29 |
154.335153 |
4.5908560234423215 |
| AAPL |
2022-05-02 |
154.638635 |
4.5908560234423215 |
| AAPL |
2022-05-03 |
156.126674 |
4.5908560234423215 |
| AAPL |
2022-05-04 |
162.52916 |
4.5908560234423215 |
| AAPL |
2022-05-05 |
153.473656 |
4.5908560234423215 |
| AAPL |
2022-05-06 |
154.198097 |
4.5908560234423215 |
| AAPL |
2022-05-09 |
149.080383 |
4.5908560234423215 |
| AAPL |
2022-05-10 |
151.482375 |
4.5908560234423215 |
| AAPL |
2022-05-11 |
143.629331 |
4.5908560234423215 |
| AAPL |
2022-05-12 |
139.766535 |
4.5908560234423215 |
| AAPL |
2022-05-13 |
144.227378 |
4.5908560234423215 |
| AAPL |
2022-05-16 |
142.688142 |
4.5908560234423215 |
| AAPL |
2022-05-17 |
146.315641 |
4.5908560234423215 |
| AAPL |
2022-05-18 |
138.060631 |
4.5908560234423215 |
| AAPL |
2022-05-19 |
134.658625 |
4.5908560234423215 |
| AAPL |
2022-05-20 |
134.893922 |
4.5908560234423215 |
| AAPL |
2022-05-23 |
140.305758 |
4.5908560234423215 |
| AAPL |
2022-05-24 |
137.609644 |
4.5908560234423215 |
| AAPL |
2022-05-25 |
137.766509 |
4.5908560234423215 |
| AAPL |
2022-05-26 |
140.962629 |
4.5908560234423215 |
| AAPL |
2022-05-27 |
146.707803 |
4.5908560234423215 |
| AAPL |
2022-05-31 |
145.923479 |
4.5908560234423215 |
| AAPL |
2022-06-01 |
145.796026 |
4.5908560234423215 |
| AAPL |
2022-06-02 |
148.247038 |
4.5908560234423215 |
| AAPL |
2022-06-03 |
142.531277 |
4.5908560234423215 |
| AAPL |
2022-06-06 |
143.276385 |
4.5908560234423215 |
| AAPL |
2022-06-07 |
145.796026 |
4.5908560234423215 |
| AAPL |
2022-06-08 |
145.060722 |
4.5908560234423215 |
| AAPL |
2022-06-09 |
139.844968 |
4.5908560234423215 |
| AAPL |
2022-06-10 |
134.442936 |
4.5908560234423215 |
| AAPL |
2022-06-13 |
129.29581 |
4.5908560234423215 |
| AAPL |
2022-06-14 |
130.158566 |
4.5908560234423215 |
| AAPL |
2022-06-15 |
132.776248 |
4.5908560234423215 |
| AAPL |
2022-06-16 |
127.511473 |
4.5908560234423215 |
| AAPL |
2022-06-17 |
128.98208 |
4.5908560234423215 |
| AAPL |
2022-06-21 |
133.207626 |
4.5908560234423215 |
| AAPL |
2022-06-22 |
132.697815 |
4.5908560234423215 |
| AAPL |
2022-06-23 |
135.560598 |
4.5908560234423215 |
| AAPL |
2022-06-24 |
138.884171 |
4.5908560234423215 |
| AAPL |
2022-06-27 |
138.884171 |
4.5908560234423215 |
| AAPL |
2022-06-28 |
134.746862 |
4.5908560234423215 |
| AAPL |
2022-06-29 |
136.501787 |
4.5908560234423215 |
| AAPL |
2022-06-30 |
134.04097 |
3.957935146725663 |
| AAPL |
2022-07-01 |
136.207665 |
3.957935146725663 |
| AAPL |
2022-07-05 |
138.78613 |
3.957935146725663 |
| AAPL |
2022-07-06 |
140.119481 |
3.957935146725663 |
| AAPL |
2022-07-07 |
143.48227 |
3.957935146725663 |
| AAPL |
2022-07-08 |
144.15875 |
3.957935146725663 |
| AAPL |
2022-07-11 |
142.031271 |
3.957935146725663 |
| AAPL |
2022-07-12 |
143.001872 |
3.957935146725663 |
| AAPL |
2022-07-13 |
142.639122 |
3.957935146725663 |
| AAPL |
2022-07-14 |
145.560729 |
3.957935146725663 |
| AAPL |
2022-07-15 |
147.227417 |
3.957935146725663 |
| AAPL |
2022-07-18 |
144.188162 |
3.957935146725663 |
| AAPL |
2022-07-19 |
148.041153 |
3.957935146725663 |
| AAPL |
2022-07-20 |
150.04118 |
3.957935146725663 |
| AAPL |
2022-07-21 |
152.305915 |
3.957935146725663 |
| AAPL |
2022-07-22 |
151.070605 |
3.957935146725663 |
| AAPL |
2022-07-25 |
149.952943 |
3.957935146725663 |
| AAPL |
2022-07-26 |
148.629396 |
3.957935146725663 |
| AAPL |
2022-07-27 |
153.717698 |
3.957935146725663 |
| AAPL |
2022-07-28 |
154.266725 |
3.957935146725663 |
| AAPL |
2022-07-29 |
159.325615 |
3.957935146725663 |
| AAPL |
2022-08-01 |
158.34521 |
3.957935146725663 |
| AAPL |
2022-08-02 |
156.874602 |
3.957935146725663 |
| AAPL |
2022-08-03 |
162.874681 |
3.957935146725663 |
| AAPL |
2022-08-04 |
162.560951 |
3.957935146725663 |
| AAPL |
2022-08-05 |
162.335458 |
3.957935146725663 |
| AAPL |
2022-08-08 |
161.864209 |
3.957935146725663 |
| AAPL |
2022-08-09 |
161.913298 |
3.957935146725663 |
| AAPL |
2022-08-10 |
166.154538 |
3.957935146725663 |
| AAPL |
2022-08-11 |
165.418212 |
3.957935146725663 |
| AAPL |
2022-08-12 |
168.962397 |
3.957935146725663 |
| AAPL |
2022-08-15 |
170.032525 |
3.957935146725663 |
| AAPL |
2022-08-16 |
169.875442 |
3.957935146725663 |
| AAPL |
2022-08-17 |
171.36773 |
3.957935146725663 |
| AAPL |
2022-08-18 |
170.975023 |
3.957935146725663 |
| AAPL |
2022-08-19 |
168.392971 |
3.957935146725663 |
| AAPL |
2022-08-22 |
164.514985 |
3.957935146725663 |
| AAPL |
2022-08-23 |
164.181183 |
3.957935146725663 |
| AAPL |
2022-08-24 |
164.475714 |
3.957935146725663 |
| AAPL |
2022-08-25 |
166.930136 |
3.957935146725663 |
| AAPL |
2022-08-26 |
160.636998 |
3.957935146725663 |
| AAPL |
2022-08-29 |
158.437836 |
3.957935146725663 |
| AAPL |
2022-08-30 |
156.012868 |
3.957935146725663 |
| AAPL |
2022-08-31 |
154.353678 |
3.957935146725663 |
| AAPL |
2022-09-01 |
155.080187 |
3.957935146725663 |
| AAPL |
2022-09-02 |
152.969385 |
3.957935146725663 |
| AAPL |
2022-09-06 |
151.712721 |
3.957935146725663 |
| AAPL |
2022-09-07 |
153.11665 |
3.957935146725663 |
| AAPL |
2022-09-08 |
151.643997 |
3.957935146725663 |
| AAPL |
2022-09-09 |
154.500944 |
3.957935146725663 |
| AAPL |
2022-09-12 |
160.450462 |
3.957935146725663 |
| AAPL |
2022-09-13 |
151.0353 |
3.957935146725663 |
| AAPL |
2022-09-14 |
152.4785 |
3.957935146725663 |
| AAPL |
2022-09-15 |
149.5921 |
3.957935146725663 |
| AAPL |
2022-09-16 |
147.952546 |
3.957935146725663 |
| AAPL |
2022-09-19 |
151.663632 |
3.957935146725663 |
| AAPL |
2022-09-20 |
154.039512 |
3.957935146725663 |
| AAPL |
2022-09-21 |
150.917488 |
3.957935146725663 |
| AAPL |
2022-09-22 |
149.955355 |
3.957935146725663 |
| AAPL |
2022-09-23 |
147.687469 |
3.957935146725663 |
| AAPL |
2022-09-26 |
148.02127 |
3.957935146725663 |
| AAPL |
2022-09-27 |
148.993221 |
3.957935146725663 |
| AAPL |
2022-09-28 |
147.108225 |
3.957935146725663 |
| AAPL |
2022-09-29 |
139.882407 |
3.957935146725663 |
| AAPL |
2022-09-30 |
135.680437 |
3.4515030849103 |
| AAPL |
2022-10-03 |
139.852954 |
3.4515030849103 |
| AAPL |
2022-10-04 |
143.43641 |
3.4515030849103 |
| AAPL |
2022-10-05 |
143.730941 |
3.4515030849103 |
| AAPL |
2022-10-06 |
142.778625 |
3.4515030849103 |
| AAPL |
2022-10-07 |
137.53598 |
3.4515030849103 |
| AAPL |
2022-10-10 |
137.859964 |
3.4515030849103 |
| AAPL |
2022-10-11 |
136.446217 |
3.4515030849103 |
| AAPL |
2022-10-12 |
135.817885 |
3.4515030849103 |
| AAPL |
2022-10-13 |
140.38311 |
3.4515030849103 |
| AAPL |
2022-10-14 |
135.857156 |
3.4515030849103 |
| AAPL |
2022-10-17 |
139.813684 |
3.4515030849103 |
| AAPL |
2022-10-18 |
141.129254 |
3.4515030849103 |
| AAPL |
2022-10-19 |
141.237248 |
3.4515030849103 |
| AAPL |
2022-10-20 |
140.775817 |
3.4515030849103 |
| AAPL |
2022-10-21 |
144.58508 |
3.4515030849103 |
| AAPL |
2022-10-24 |
146.725335 |
3.4515030849103 |
| AAPL |
2022-10-25 |
149.562647 |
3.4515030849103 |
| AAPL |
2022-10-26 |
146.627159 |
3.4515030849103 |
| AAPL |
2022-10-27 |
142.160111 |
3.4515030849103 |
| AAPL |
2022-10-28 |
152.900661 |
3.4515030849103 |
| AAPL |
2022-10-31 |
150.544416 |
3.4515030849103 |
| AAPL |
2022-11-01 |
147.903458 |
3.4515030849103 |
| AAPL |
2022-11-02 |
142.385918 |
3.4515030849103 |
| AAPL |
2022-11-03 |
136.34804 |
3.4515030849103 |
| AAPL |
2022-11-04 |
136.082963 |
3.4515030849103 |
| AAPL |
2022-11-07 |
136.613999 |
3.4515030849103 |
| AAPL |
2022-11-08 |
137.184371 |
3.4515030849103 |
| AAPL |
2022-11-09 |
132.631227 |
3.4515030849103 |
| AAPL |
2022-11-10 |
144.432033 |
3.4515030849103 |
| AAPL |
2022-11-11 |
147.215056 |
3.4515030849103 |
| AAPL |
2022-11-14 |
145.818628 |
3.4515030849103 |
| AAPL |
2022-11-15 |
147.549412 |
3.4515030849103 |
| AAPL |
2022-11-16 |
146.320162 |
3.4515030849103 |
| AAPL |
2022-11-17 |
148.218125 |
3.4515030849103 |
| AAPL |
2022-11-18 |
148.778663 |
3.4515030849103 |
| AAPL |
2022-11-21 |
145.553109 |
3.4515030849103 |
| AAPL |
2022-11-22 |
147.687089 |
3.4515030849103 |
| AAPL |
2022-11-23 |
148.562315 |
3.4515030849103 |
| AAPL |
2022-11-25 |
145.651449 |
3.4515030849103 |
| AAPL |
2022-11-28 |
141.826021 |
3.4515030849103 |
| AAPL |
2022-11-29 |
138.82665 |
3.4515030849103 |
| AAPL |
2022-11-30 |
145.572777 |
3.4515030849103 |
| AAPL |
2022-12-01 |
145.84813 |
3.4515030849103 |
| AAPL |
2022-12-02 |
145.356429 |
3.4515030849103 |
| AAPL |
2022-12-05 |
144.196017 |
3.4515030849103 |
| AAPL |
2022-12-06 |
140.537767 |
3.4515030849103 |
| AAPL |
2022-12-07 |
138.600468 |
3.4515030849103 |
| AAPL |
2022-12-08 |
140.282083 |
3.4515030849103 |
| AAPL |
2022-12-09 |
139.800216 |
3.4515030849103 |
| AAPL |
2022-12-12 |
142.09154 |
3.4515030849103 |
| AAPL |
2022-12-13 |
143.055272 |
3.4515030849103 |
| AAPL |
2022-12-14 |
140.832787 |
3.4515030849103 |
| AAPL |
2022-12-15 |
134.23417 |
3.4515030849103 |
| AAPL |
2022-12-16 |
132.277203 |
3.4515030849103 |
| AAPL |
2022-12-19 |
130.172725 |
3.4515030849103 |
| AAPL |
2022-12-20 |
130.103887 |
3.4515030849103 |
| AAPL |
2022-12-21 |
133.201599 |
3.4515030849103 |
| AAPL |
2022-12-22 |
130.035049 |
3.4515030849103 |
| AAPL |
2022-12-23 |
129.671191 |
3.4515030849103 |
| AAPL |
2022-12-27 |
127.871568 |
3.4515030849103 |
| AAPL |
2022-12-28 |
123.9478 |
3.4515030849103 |
| AAPL |
2022-12-29 |
127.45854 |
3.4515030849103 |
| AAPL |
2022-12-30 |
127.773228 |
3.4515030849103 |
| AAPL |
2023-01-03 |
122.993902 |
3.8639369967182384 |
| AAPL |
2023-01-04 |
124.262488 |
3.8639369967182384 |
| AAPL |
2023-01-05 |
122.944732 |
3.8639369967182384 |
| AAPL |
2023-01-06 |
127.468374 |
3.8639369967182384 |
| AAPL |
2023-01-09 |
127.989576 |
3.8639369967182384 |
| AAPL |
2023-01-10 |
128.559949 |
3.8639369967182384 |
| AAPL |
2023-01-11 |
131.274134 |
3.8639369967182384 |
| AAPL |
2023-01-12 |
131.195462 |
3.8639369967182384 |
| AAPL |
2023-01-13 |
132.523053 |
3.8639369967182384 |
| AAPL |
2023-01-17 |
133.683465 |
3.8639369967182384 |
| AAPL |
2023-01-18 |
132.965583 |
3.8639369967182384 |
| AAPL |
2023-01-19 |
133.024587 |
3.8639369967182384 |
| AAPL |
2023-01-20 |
135.581428 |
3.8639369967182384 |
| AAPL |
2023-01-23 |
138.767646 |
3.8639369967182384 |
| AAPL |
2023-01-24 |
140.164075 |
3.8639369967182384 |
| AAPL |
2023-01-25 |
139.505196 |
3.8639369967182384 |
| AAPL |
2023-01-26 |
141.570337 |
3.8639369967182384 |
| AAPL |
2023-01-27 |
143.507636 |
3.8639369967182384 |
| AAPL |
2023-01-30 |
140.626273 |
3.8639369967182384 |
| AAPL |
2023-01-31 |
141.89486 |
3.8639369967182384 |
| AAPL |
2023-02-01 |
143.015936 |
3.8639369967182384 |
| AAPL |
2023-02-02 |
148.316465 |
3.8639369967182384 |
| AAPL |
2023-02-03 |
151.935379 |
3.8639369967182384 |
| AAPL |
2023-02-06 |
149.211359 |
3.8639369967182384 |
| AAPL |
2023-02-07 |
152.082889 |
3.8639369967182384 |
| AAPL |
2023-02-08 |
149.398205 |
3.8639369967182384 |
| AAPL |
2023-02-09 |
148.365635 |
3.8639369967182384 |
| AAPL |
2023-02-10 |
148.729493 |
3.8639369967182384 |
| AAPL |
2023-02-13 |
151.526604 |
3.8639369967182384 |
| AAPL |
2023-02-14 |
150.88642 |
3.8639369967182384 |
| AAPL |
2023-02-15 |
152.984254 |
3.8639369967182384 |
| AAPL |
2023-02-16 |
151.388718 |
3.8639369967182384 |
| AAPL |
2023-02-17 |
150.246236 |
3.8639369967182384 |
| AAPL |
2023-02-21 |
146.2377 |
3.8639369967182384 |
| AAPL |
2023-02-22 |
146.661207 |
3.8639369967182384 |
| AAPL |
2023-02-23 |
147.143807 |
3.8639369967182384 |
| AAPL |
2023-02-24 |
144.49443 |
3.8639369967182384 |
| AAPL |
2023-02-27 |
145.686157 |
3.8639369967182384 |
| AAPL |
2023-02-28 |
145.183859 |
3.8639369967182384 |
| AAPL |
2023-03-01 |
143.115573 |
3.8639369967182384 |
| AAPL |
2023-03-02 |
143.706512 |
3.8639369967182384 |
| AAPL |
2023-03-03 |
148.749191 |
3.8639369967182384 |
| AAPL |
2023-03-06 |
151.506906 |
3.8639369967182384 |
| AAPL |
2023-03-07 |
149.310583 |
3.8639369967182384 |
| AAPL |
2023-03-08 |
150.561404 |
3.8639369967182384 |
| AAPL |
2023-03-09 |
148.315836 |
3.8639369967182384 |
| AAPL |
2023-03-10 |
146.257398 |
3.8639369967182384 |
| AAPL |
2023-03-13 |
148.197648 |
3.8639369967182384 |
| AAPL |
2023-03-14 |
150.285632 |
3.8639369967182384 |
| AAPL |
2023-03-15 |
150.679592 |
3.8639369967182384 |
| AAPL |
2023-03-16 |
153.496401 |
3.8639369967182384 |
| AAPL |
2023-03-17 |
152.659237 |
3.8639369967182384 |
| AAPL |
2023-03-20 |
155.022993 |
3.8639369967182384 |
| AAPL |
2023-03-21 |
156.874602 |
3.8639369967182384 |
| AAPL |
2023-03-22 |
155.4465 |
3.8639369967182384 |
| AAPL |
2023-03-23 |
156.529888 |
3.8639369967182384 |
| AAPL |
2023-03-24 |
157.829953 |
3.8639369967182384 |
| AAPL |
2023-03-27 |
155.889704 |
3.8639369967182384 |
| AAPL |
2023-03-28 |
155.269218 |
3.8639369967182384 |
| AAPL |
2023-03-29 |
158.342101 |
3.8639369967182384 |
| AAPL |
2023-03-30 |
159.908089 |
3.8639369967182384 |
| AAPL |
2023-03-31 |
162.409731 |
4.233867397218472 |
| AAPL |
2023-04-03 |
163.660551 |
4.233867397218472 |
| AAPL |
2023-04-04 |
163.128706 |
4.233867397218472 |
| AAPL |
2023-04-05 |
161.286946 |
4.233867397218472 |
| AAPL |
2023-04-06 |
162.173355 |
4.233867397218472 |
| AAPL |
2023-04-10 |
159.583072 |
4.233867397218472 |
| AAPL |
2023-04-11 |
158.371647 |
4.233867397218472 |
| AAPL |
2023-04-12 |
157.682219 |
4.233867397218472 |
| AAPL |
2023-04-13 |
163.059763 |
4.233867397218472 |
| AAPL |
2023-04-14 |
162.715049 |
4.233867397218472 |
| AAPL |
2023-04-17 |
162.734747 |
4.233867397218472 |
| AAPL |
2023-04-18 |
163.956021 |
4.233867397218472 |
| AAPL |
2023-04-19 |
165.098503 |
4.233867397218472 |
| AAPL |
2023-04-20 |
164.133303 |
4.233867397218472 |
| AAPL |
2023-04-21 |
162.527918 |
4.233867397218472 |
| AAPL |
2023-04-24 |
162.833237 |
4.233867397218472 |
| AAPL |
2023-04-25 |
161.296795 |
4.233867397218472 |
| AAPL |
2023-04-26 |
161.286946 |
4.233867397218472 |
| AAPL |
2023-04-27 |
165.866724 |
4.233867397218472 |
| AAPL |
2023-04-28 |
167.117544 |
4.233867397218472 |
| AAPL |
2023-05-01 |
167.028904 |
4.233867397218472 |
| AAPL |
2023-05-02 |
165.99476 |
4.233867397218472 |
| AAPL |
2023-05-03 |
164.921221 |
4.233867397218472 |
| AAPL |
2023-05-04 |
163.28629 |
4.233867397218472 |
| AAPL |
2023-05-05 |
170.948799 |
4.233867397218472 |
| AAPL |
2023-05-08 |
170.879856 |
4.233867397218472 |
| AAPL |
2023-05-09 |
169.175982 |
4.233867397218472 |
| AAPL |
2023-05-10 |
170.934025 |
4.233867397218472 |
| AAPL |
2023-05-11 |
171.126081 |
4.233867397218472 |
| AAPL |
2023-05-12 |
170.200276 |
4.233867397218472 |
| AAPL |
2023-05-15 |
169.707142 |
4.233867397218472 |
| AAPL |
2023-05-16 |
169.707142 |
4.233867397218472 |
| AAPL |
2023-05-17 |
170.318628 |
4.233867397218472 |
| AAPL |
2023-05-18 |
172.646221 |
4.233867397218472 |
| AAPL |
2023-05-19 |
172.75471 |
4.233867397218472 |
| AAPL |
2023-05-22 |
171.807893 |
4.233867397218472 |
| AAPL |
2023-05-23 |
169.204145 |
4.233867397218472 |
| AAPL |
2023-05-24 |
169.4803 |
4.233867397218472 |
| AAPL |
2023-05-25 |
170.614509 |
4.233867397218472 |
| AAPL |
2023-05-26 |
173.021003 |
4.233867397218472 |
| AAPL |
2023-05-30 |
174.865324 |
4.233867397218472 |
| AAPL |
2023-05-31 |
174.816011 |
4.233867397218472 |
| AAPL |
2023-06-01 |
177.617012 |
4.233867397218472 |
| AAPL |
2023-06-02 |
178.465202 |
4.233867397218472 |
| AAPL |
2023-06-05 |
177.114015 |
4.233867397218472 |
| AAPL |
2023-06-06 |
176.749096 |
4.233867397218472 |
| AAPL |
2023-06-07 |
175.378183 |
4.233867397218472 |
| AAPL |
2023-06-08 |
178.09042 |
4.233867397218472 |
| AAPL |
2023-06-09 |
178.475065 |
4.233867397218472 |
| AAPL |
2023-06-12 |
181.266204 |
4.233867397218472 |
| AAPL |
2023-06-13 |
180.792795 |
4.233867397218472 |
| AAPL |
2023-06-14 |
181.424006 |
4.233867397218472 |
| AAPL |
2023-06-15 |
183.455719 |
4.233867397218472 |
| AAPL |
2023-06-16 |
182.380686 |
4.233867397218472 |
| AAPL |
2023-06-20 |
182.469451 |
4.233867397218472 |
| AAPL |
2023-06-21 |
181.433869 |
4.233867397218472 |
| AAPL |
2023-06-22 |
184.432124 |
4.233867397218472 |
| AAPL |
2023-06-23 |
184.116518 |
4.233867397218472 |
| AAPL |
2023-06-26 |
182.72588 |
4.233867397218472 |
| AAPL |
2023-06-27 |
185.477568 |
4.233867397218472 |
| AAPL |
2023-06-28 |
186.651227 |
4.233867397218472 |
| AAPL |
2023-06-29 |
186.986558 |
4.233867397218472 |
| AAPL |
2023-06-30 |
191.306412 |
4.105539488077901 |
| AAPL |
2023-07-03 |
189.817147 |
4.105539488077901 |
| AAPL |
2023-07-05 |
188.702665 |
4.105539488077901 |
| AAPL |
2023-07-06 |
189.176073 |
4.105539488077901 |
| AAPL |
2023-07-07 |
188.06159 |
4.105539488077901 |
| AAPL |
2023-07-10 |
186.020016 |
4.105539488077901 |
| AAPL |
2023-07-11 |
185.497293 |
4.105539488077901 |
| AAPL |
2023-07-12 |
187.164086 |
4.105539488077901 |
| AAPL |
2023-07-13 |
187.923513 |
4.105539488077901 |
| AAPL |
2023-07-14 |
188.071453 |
4.105539488077901 |
| AAPL |
2023-07-17 |
191.326138 |
4.105539488077901 |
| AAPL |
2023-07-18 |
191.069708 |
4.105539488077901 |
| AAPL |
2023-07-19 |
192.420895 |
4.105539488077901 |
| AAPL |
2023-07-20 |
190.477947 |
4.105539488077901 |
| AAPL |
2023-07-21 |
189.304288 |
4.105539488077901 |
| AAPL |
2023-07-24 |
190.103165 |
4.105539488077901 |
| AAPL |
2023-07-25 |
190.961218 |
4.105539488077901 |
| AAPL |
2023-07-26 |
191.829134 |
4.105539488077901 |
| AAPL |
2023-07-27 |
190.566711 |
4.105539488077901 |
| AAPL |
2023-07-28 |
193.140871 |
4.105539488077901 |
| AAPL |
2023-07-31 |
193.752357 |
4.105539488077901 |
| AAPL |
2023-08-01 |
192.91896 |
4.105539488077901 |
| AAPL |
2023-08-02 |
189.9355 |
4.105539488077901 |
| AAPL |
2023-08-03 |
188.544862 |
4.105539488077901 |
| AAPL |
2023-08-04 |
179.490921 |
4.105539488077901 |
| AAPL |
2023-08-07 |
176.394039 |
4.105539488077901 |
| AAPL |
2023-08-08 |
177.330994 |
4.105539488077901 |
| AAPL |
2023-08-09 |
175.743103 |
4.105539488077901 |
| AAPL |
2023-08-10 |
175.526124 |
4.105539488077901 |
| AAPL |
2023-08-11 |
175.5853 |
4.105539488077901 |
| AAPL |
2023-08-14 |
177.234591 |
4.105539488077901 |
| AAPL |
2023-08-15 |
175.249516 |
4.105539488077901 |
| AAPL |
2023-08-16 |
174.380428 |
4.105539488077901 |
| AAPL |
2023-08-17 |
171.842298 |
4.105539488077901 |
| AAPL |
2023-08-18 |
172.326222 |
4.105539488077901 |
| AAPL |
2023-08-21 |
173.659481 |
4.105539488077901 |
| AAPL |
2023-08-22 |
175.032244 |
4.105539488077901 |
| AAPL |
2023-08-23 |
178.874006 |
4.105539488077901 |
| AAPL |
2023-08-24 |
174.192784 |
4.105539488077901 |
| AAPL |
2023-08-25 |
176.395131 |
4.105539488077901 |
| AAPL |
2023-08-28 |
177.955538 |
4.105539488077901 |
| AAPL |
2023-08-29 |
181.836804 |
4.105539488077901 |
| AAPL |
2023-08-30 |
185.32303 |
4.105539488077901 |
| AAPL |
2023-08-31 |
185.540302 |
4.105539488077901 |
| AAPL |
2023-09-01 |
187.110585 |
4.105539488077901 |
| AAPL |
2023-09-05 |
187.347609 |
4.105539488077901 |
| AAPL |
2023-09-06 |
180.641809 |
4.105539488077901 |
| AAPL |
2023-09-07 |
175.358152 |
4.105539488077901 |
| AAPL |
2023-09-08 |
175.970463 |
4.105539488077901 |
| AAPL |
2023-09-11 |
177.135831 |
4.105539488077901 |
| AAPL |
2023-09-12 |
174.113777 |
4.105539488077901 |
| AAPL |
2023-09-13 |
172.049694 |
4.105539488077901 |
| AAPL |
2023-09-14 |
173.560721 |
4.105539488077901 |
| AAPL |
2023-09-15 |
172.839773 |
4.105539488077901 |
| AAPL |
2023-09-18 |
175.763068 |
4.105539488077901 |
| AAPL |
2023-09-19 |
176.849427 |
4.105539488077901 |
| AAPL |
2023-09-20 |
173.313821 |
4.105539488077901 |
| AAPL |
2023-09-21 |
171.773166 |
4.105539488077901 |
| AAPL |
2023-09-22 |
172.622501 |
4.105539488077901 |
| AAPL |
2023-09-25 |
173.896505 |
4.105539488077901 |
| AAPL |
2023-09-26 |
169.827595 |
4.105539488077901 |
| AAPL |
2023-09-27 |
168.316568 |
4.105539488077901 |
| AAPL |
2023-09-28 |
168.573344 |
4.105539488077901 |
| AAPL |
2023-09-29 |
169.086895 |
4.105539488077901 |
| AAPL |
2023-10-02 |
171.595398 |
4.2330500220010165 |
| AAPL |
2023-10-03 |
170.262139 |
4.2330500220010165 |
| AAPL |
2023-10-04 |
171.506514 |
4.2330500220010165 |
| AAPL |
2023-10-05 |
172.741013 |
4.2330500220010165 |
| AAPL |
2023-10-06 |
175.28902 |
4.2330500220010165 |
| AAPL |
2023-10-09 |
176.770419 |
4.2330500220010165 |
| AAPL |
2023-10-10 |
176.177859 |
4.2330500220010165 |
| AAPL |
2023-10-11 |
177.570374 |
4.2330500220010165 |
| AAPL |
2023-10-12 |
178.46909 |
4.2330500220010165 |
| AAPL |
2023-10-13 |
176.632155 |
4.2330500220010165 |
| AAPL |
2023-10-16 |
176.503767 |
4.2330500220010165 |
| AAPL |
2023-10-17 |
174.953236 |
4.2330500220010165 |
| AAPL |
2023-10-18 |
173.659481 |
4.2330500220010165 |
| AAPL |
2023-10-19 |
173.284193 |
4.2330500220010165 |
| AAPL |
2023-10-20 |
170.736187 |
4.2330500220010165 |
| AAPL |
2023-10-23 |
170.854698 |
4.2330500220010165 |
| AAPL |
2023-10-24 |
171.289242 |
4.2330500220010165 |
| AAPL |
2023-10-25 |
168.97826 |
4.2330500220010165 |
| AAPL |
2023-10-26 |
164.820466 |
4.2330500220010165 |
| AAPL |
2023-10-27 |
166.133973 |
4.2330500220010165 |
| AAPL |
2023-10-30 |
168.178304 |
4.2330500220010165 |
| AAPL |
2023-10-31 |
168.652352 |
4.2330500220010165 |
| AAPL |
2023-11-01 |
171.81267 |
4.2330500220010165 |
| AAPL |
2023-11-02 |
175.368028 |
4.2330500220010165 |
| AAPL |
2023-11-03 |
174.459436 |
4.2330500220010165 |
| AAPL |
2023-11-06 |
177.007443 |
4.2330500220010165 |
| AAPL |
2023-11-07 |
179.565325 |
4.2330500220010165 |
| AAPL |
2023-11-08 |
180.622057 |
4.2330500220010165 |
| AAPL |
2023-11-09 |
180.148009 |
4.2330500220010165 |
| AAPL |
2023-11-10 |
184.325554 |
4.2330500220010165 |
| AAPL |
2023-11-13 |
182.743361 |
4.2330500220010165 |
| AAPL |
2023-11-14 |
185.35398 |
4.2330500220010165 |
| AAPL |
2023-11-15 |
185.917637 |
4.2330500220010165 |
| AAPL |
2023-11-16 |
187.598717 |
4.2330500220010165 |
| AAPL |
2023-11-17 |
187.57894 |
4.2330500220010165 |
| AAPL |
2023-11-20 |
189.319353 |
4.2330500220010165 |
| AAPL |
2023-11-21 |
188.518367 |
4.2330500220010165 |
| AAPL |
2023-11-22 |
189.180911 |
4.2330500220010165 |
| AAPL |
2023-11-24 |
187.855824 |
4.2330500220010165 |
| AAPL |
2023-11-27 |
187.677827 |
4.2330500220010165 |
| AAPL |
2023-11-28 |
188.281038 |
4.2330500220010165 |
| AAPL |
2023-11-29 |
187.262501 |
4.2330500220010165 |
| AAPL |
2023-11-30 |
187.836046 |
4.2330500220010165 |
| AAPL |
2023-12-01 |
189.11169 |
4.2330500220010165 |
| AAPL |
2023-12-04 |
187.321834 |
4.2330500220010165 |
| AAPL |
2023-12-05 |
191.267429 |
4.2330500220010165 |
| AAPL |
2023-12-06 |
190.179671 |
4.2330500220010165 |
| AAPL |
2023-12-07 |
192.107969 |
4.2330500220010165 |
| AAPL |
2023-12-08 |
193.531943 |
4.2330500220010165 |
| AAPL |
2023-12-11 |
191.0301 |
4.2330500220010165 |
| AAPL |
2023-12-12 |
192.543072 |
4.2330500220010165 |
| AAPL |
2023-12-13 |
195.756903 |
4.2330500220010165 |
| AAPL |
2023-12-14 |
195.905234 |
4.2330500220010165 |
| AAPL |
2023-12-15 |
195.371244 |
4.2330500220010165 |
| AAPL |
2023-12-18 |
193.70994 |
4.2330500220010165 |
| AAPL |
2023-12-19 |
194.748255 |
4.2330500220010165 |
| AAPL |
2023-12-20 |
192.661737 |
4.2330500220010165 |
| AAPL |
2023-12-21 |
192.513406 |
4.2330500220010165 |
| AAPL |
2023-12-22 |
191.445426 |
4.2330500220010165 |
| AAPL |
2023-12-26 |
190.901547 |
4.2330500220010165 |
| AAPL |
2023-12-27 |
191.000434 |
4.2330500220010165 |
| AAPL |
2023-12-28 |
191.425648 |
4.2330500220010165 |
| AAPL |
2023-12-29 |
190.387334 |
4.2330500220010165 |
| AAPL |
2024-01-02 |
183.574012 |
5.047291967789968 |
| AAPL |
2024-01-03 |
182.199482 |
5.047291967789968 |
| AAPL |
2024-01-04 |
179.885524 |
5.047291967789968 |
| AAPL |
2024-01-05 |
179.163648 |
5.047291967789968 |
| AAPL |
2024-01-08 |
183.494903 |
5.047291967789968 |
| AAPL |
2024-01-09 |
183.079577 |
5.047291967789968 |
| AAPL |
2024-01-10 |
184.117892 |
5.047291967789968 |
| AAPL |
2024-01-11 |
183.524569 |
5.047291967789968 |
| AAPL |
2024-01-12 |
183.850896 |
5.047291967789968 |
| AAPL |
2024-01-16 |
181.586382 |
5.047291967789968 |
| AAPL |
2024-01-17 |
180.646954 |
5.047291967789968 |
| AAPL |
2024-01-18 |
186.530737 |
5.047291967789968 |
| AAPL |
2024-01-19 |
189.428129 |
5.047291967789968 |
| AAPL |
2024-01-22 |
191.732198 |
5.047291967789968 |
| AAPL |
2024-01-23 |
193.007842 |
5.047291967789968 |
| AAPL |
2024-01-24 |
192.33541 |
5.047291967789968 |
| AAPL |
2024-01-25 |
192.009082 |
5.047291967789968 |
| AAPL |
2024-01-26 |
190.278558 |
5.047291967789968 |
| AAPL |
2024-01-29 |
189.596237 |
5.047291967789968 |
| AAPL |
2024-01-30 |
185.947303 |
5.047291967789968 |
| AAPL |
2024-01-31 |
182.347812 |
5.047291967789968 |
| AAPL |
2024-02-01 |
184.780435 |
5.047291967789968 |
| AAPL |
2024-02-02 |
183.781675 |
5.047291967789968 |
| AAPL |
2024-02-05 |
185.591309 |
5.047291967789968 |
| AAPL |
2024-02-06 |
187.19328 |
5.047291967789968 |
| AAPL |
2024-02-07 |
187.302056 |
5.047291967789968 |
| AAPL |
2024-02-08 |
186.224187 |
5.047291967789968 |
| AAPL |
2024-02-09 |
186.985617 |
5.047291967789968 |
| AAPL |
2024-02-12 |
185.3024 |
5.047291967789968 |
| AAPL |
2024-02-13 |
183.213231 |
5.047291967789968 |
| AAPL |
2024-02-14 |
182.332017 |
5.047291967789968 |
| AAPL |
2024-02-15 |
182.04488 |
5.047291967789968 |
| AAPL |
2024-02-16 |
180.510182 |
5.047291967789968 |
| AAPL |
2024-02-20 |
179.767586 |
5.047291967789968 |
| AAPL |
2024-02-21 |
180.520084 |
5.047291967789968 |
| AAPL |
2024-02-22 |
182.549845 |
5.047291967789968 |
| AAPL |
2024-02-23 |
180.718109 |
5.047291967789968 |
| AAPL |
2024-02-26 |
179.371535 |
5.047291967789968 |
| AAPL |
2024-02-27 |
180.827023 |
5.047291967789968 |
| AAPL |
2024-02-28 |
179.628969 |
5.047291967789968 |
| AAPL |
2024-02-29 |
178.965583 |
5.047291967789968 |
| AAPL |
2024-03-01 |
177.886344 |
5.047291967789968 |
| AAPL |
2024-03-04 |
173.371361 |
5.047291967789968 |
| AAPL |
2024-03-05 |
168.440525 |
5.047291967789968 |
| AAPL |
2024-03-06 |
167.450398 |
5.047291967789968 |
| AAPL |
2024-03-07 |
167.331582 |
5.047291967789968 |
| AAPL |
2024-03-08 |
169.044503 |
5.047291967789968 |
| AAPL |
2024-03-11 |
171.044561 |
5.047291967789968 |
| AAPL |
2024-03-12 |
171.519823 |
5.047291967789968 |
| AAPL |
2024-03-13 |
169.440554 |
5.047291967789968 |
| AAPL |
2024-03-14 |
171.292093 |
5.047291967789968 |
| AAPL |
2024-03-15 |
170.915845 |
5.047291967789968 |
| AAPL |
2024-03-18 |
172.004985 |
5.047291967789968 |
| AAPL |
2024-03-19 |
174.341687 |
5.047291967789968 |
| AAPL |
2024-03-20 |
176.906117 |
5.047291967789968 |
| AAPL |
2024-03-21 |
169.678185 |
5.047291967789968 |
| AAPL |
2024-03-22 |
170.579201 |
5.047291967789968 |
| AAPL |
2024-03-25 |
169.163319 |
5.047291967789968 |
| AAPL |
2024-03-26 |
168.034573 |
5.047291967789968 |
| AAPL |
2024-03-27 |
171.599033 |
5.047291967789968 |
| AAPL |
2024-03-28 |
169.787099 |
5.047291967789968 |
| AAPL |
2024-04-01 |
168.351414 |
5.053694740326705 |
| AAPL |
2024-04-02 |
167.173162 |
5.053694740326705 |
| AAPL |
2024-04-03 |
167.975165 |
5.053694740326705 |
| AAPL |
2024-04-04 |
167.153359 |
5.053694740326705 |
| AAPL |
2024-04-05 |
167.905857 |
5.053694740326705 |
| AAPL |
2024-04-08 |
166.787012 |
5.053694740326705 |
| AAPL |
2024-04-09 |
167.994968 |
5.053694740326705 |
| AAPL |
2024-04-10 |
166.123627 |
5.053694740326705 |
| AAPL |
2024-04-11 |
173.311954 |
5.053694740326705 |
| AAPL |
2024-04-12 |
174.807047 |
5.053694740326705 |
| AAPL |
2024-04-15 |
170.985154 |
5.053694740326705 |
| AAPL |
2024-04-16 |
167.707831 |
5.053694740326705 |
| AAPL |
2024-04-17 |
166.341455 |
5.053694740326705 |
| AAPL |
2024-04-18 |
165.390932 |
5.053694740326705 |
| AAPL |
2024-04-19 |
163.371072 |
5.053694740326705 |
| AAPL |
2024-04-22 |
164.202779 |
5.053694740326705 |
| AAPL |
2024-04-23 |
165.252314 |
5.053694740326705 |
| AAPL |
2024-04-24 |
167.351385 |
5.053694740326705 |
| AAPL |
2024-04-25 |
168.212796 |
5.053694740326705 |
| AAPL |
2024-04-26 |
167.628621 |
5.053694740326705 |
| AAPL |
2024-04-29 |
171.787157 |
5.053694740326705 |
| AAPL |
2024-04-30 |
168.648452 |
5.053694740326705 |
| AAPL |
2024-05-01 |
167.628621 |
5.053694740326705 |
| AAPL |
2024-05-02 |
171.321797 |
5.053694740326705 |
| AAPL |
2024-05-03 |
181.569619 |
5.053694740326705 |
| AAPL |
2024-05-06 |
179.916106 |
5.053694740326705 |
| AAPL |
2024-05-07 |
180.599294 |
5.053694740326705 |
| AAPL |
2024-05-08 |
180.935937 |
5.053694740326705 |
| AAPL |
2024-05-09 |
182.747871 |
5.053694740326705 |
| AAPL |
2024-05-10 |
181.490409 |
5.053694740326705 |
| AAPL |
2024-05-13 |
184.692889 |
5.053694740326705 |
| AAPL |
2024-05-14 |
185.833091 |
5.053694740326705 |
| AAPL |
2024-05-15 |
188.10358 |
5.053694740326705 |
| AAPL |
2024-05-16 |
188.222558 |
5.053694740326705 |
| AAPL |
2024-05-17 |
188.252302 |
5.053694740326705 |
| AAPL |
2024-05-20 |
189.412334 |
5.053694740326705 |
| AAPL |
2024-05-21 |
190.711172 |
5.053694740326705 |
| AAPL |
2024-05-22 |
189.273526 |
5.053694740326705 |
| AAPL |
2024-05-23 |
185.287777 |
5.053694740326705 |
| AAPL |
2024-05-24 |
188.361365 |
5.053694740326705 |
| AAPL |
2024-05-28 |
188.37128 |
5.053694740326705 |
| AAPL |
2024-05-29 |
188.668724 |
5.053694740326705 |
| AAPL |
2024-05-30 |
189.660204 |
5.053694740326705 |
| AAPL |
2024-05-31 |
190.612024 |
5.053694740326705 |
| AAPL |
2024-06-03 |
192.376859 |
5.053694740326705 |
| AAPL |
2024-06-04 |
192.694132 |
5.053694740326705 |
| AAPL |
2024-06-05 |
194.201182 |
5.053694740326705 |
| AAPL |
2024-06-06 |
192.823025 |
5.053694740326705 |
| AAPL |
2024-06-07 |
195.212491 |
5.053694740326705 |
| AAPL |
2024-06-10 |
191.474612 |
5.053694740326705 |
| AAPL |
2024-06-11 |
205.385076 |
5.053694740326705 |
| AAPL |
2024-06-12 |
211.254637 |
5.053694740326705 |
| AAPL |
2024-06-13 |
212.414669 |
5.053694740326705 |
| AAPL |
2024-06-14 |
210.679579 |
5.053694740326705 |
| AAPL |
2024-06-17 |
214.823965 |
5.053694740326705 |
| AAPL |
2024-06-18 |
212.464243 |
5.053694740326705 |
| AAPL |
2024-06-20 |
207.89352 |
5.053694740326705 |
| AAPL |
2024-06-21 |
205.722179 |
5.053694740326705 |
| AAPL |
2024-06-24 |
206.366641 |
5.053694740326705 |
| AAPL |
2024-06-25 |
207.288718 |
5.053694740326705 |
| AAPL |
2024-06-26 |
211.433104 |
5.053694740326705 |
| AAPL |
2024-06-27 |
212.275862 |
5.053694740326705 |
| AAPL |
2024-06-28 |
208.825511 |
5.053694740326705 |
| AAPL |
2024-07-01 |
214.903284 |
4.543788833837154 |
| AAPL |
2024-07-02 |
218.393293 |
4.543788833837154 |
| AAPL |
2024-07-03 |
219.662388 |
4.543788833837154 |
| AAPL |
2024-07-05 |
224.411577 |
4.543788833837154 |
| AAPL |
2024-07-08 |
225.878967 |
4.543788833837154 |
| AAPL |
2024-07-09 |
226.73164 |
4.543788833837154 |
| AAPL |
2024-07-10 |
230.995004 |
4.543788833837154 |
| AAPL |
2024-07-11 |
225.631097 |
4.543788833837154 |
| AAPL |
2024-07-12 |
228.575792 |
4.543788833837154 |
| AAPL |
2024-07-15 |
232.402905 |
4.543788833837154 |
| AAPL |
2024-07-16 |
232.819327 |
4.543788833837154 |
| AAPL |
2024-07-17 |
226.929936 |
4.543788833837154 |
| AAPL |
2024-07-18 |
222.26998 |
4.543788833837154 |
| AAPL |
2024-07-19 |
222.398872 |
4.543788833837154 |
| AAPL |
2024-07-22 |
222.051854 |
4.543788833837154 |
| AAPL |
2024-07-23 |
223.092908 |
4.543788833837154 |
| AAPL |
2024-07-24 |
216.678033 |
4.543788833837154 |
| AAPL |
2024-07-25 |
215.636979 |
4.543788833837154 |
| AAPL |
2024-07-26 |
216.102974 |
4.543788833837154 |
| AAPL |
2024-07-29 |
216.380589 |
4.543788833837154 |
| AAPL |
2024-07-30 |
216.935818 |
4.543788833837154 |
| AAPL |
2024-07-31 |
220.187872 |
4.543788833837154 |
| AAPL |
2024-08-01 |
216.499566 |
4.543788833837154 |
| AAPL |
2024-08-02 |
217.986786 |
4.543788833837154 |
| AAPL |
2024-08-05 |
207.487013 |
4.543788833837154 |
| AAPL |
2024-08-06 |
205.464394 |
4.543788833837154 |
| AAPL |
2024-08-07 |
208.032327 |
4.543788833837154 |
| AAPL |
2024-08-08 |
211.492593 |
4.543788833837154 |
| AAPL |
2024-08-09 |
214.397629 |
4.543788833837154 |
| AAPL |
2024-08-12 |
215.924508 |
4.543788833837154 |
| AAPL |
2024-08-13 |
219.636905 |
4.543788833837154 |
| AAPL |
2024-08-14 |
220.083584 |
4.543788833837154 |
| AAPL |
2024-08-15 |
223.061442 |
4.543788833837154 |
| AAPL |
2024-08-16 |
224.381626 |
4.543788833837154 |
| AAPL |
2024-08-19 |
224.222807 |
4.543788833837154 |
| AAPL |
2024-08-20 |
224.838231 |
4.543788833837154 |
| AAPL |
2024-08-21 |
224.729043 |
4.543788833837154 |
| AAPL |
2024-08-22 |
222.872844 |
4.543788833837154 |
| AAPL |
2024-08-23 |
225.165795 |
4.543788833837154 |
| AAPL |
2024-08-26 |
225.503286 |
4.543788833837154 |
| AAPL |
2024-08-27 |
226.347012 |
4.543788833837154 |
| AAPL |
2024-08-28 |
224.818378 |
4.543788833837154 |
| AAPL |
2024-08-29 |
228.094022 |
4.543788833837154 |
| AAPL |
2024-08-30 |
227.309853 |
4.543788833837154 |
| AAPL |
2024-09-03 |
221.125834 |
4.543788833837154 |
| AAPL |
2024-09-04 |
219.220005 |
4.543788833837154 |
| AAPL |
2024-09-05 |
220.738712 |
4.543788833837154 |
| AAPL |
2024-09-06 |
219.190226 |
4.543788833837154 |
| AAPL |
2024-09-09 |
219.279562 |
4.543788833837154 |
| AAPL |
2024-09-10 |
218.485466 |
4.543788833837154 |
| AAPL |
2024-09-11 |
221.016646 |
4.543788833837154 |
| AAPL |
2024-09-12 |
221.125834 |
4.543788833837154 |
| AAPL |
2024-09-13 |
220.857827 |
4.543788833837154 |
| AAPL |
2024-09-16 |
214.723439 |
4.543788833837154 |
| AAPL |
2024-09-17 |
215.18997 |
4.543788833837154 |
| AAPL |
2024-09-18 |
219.061185 |
4.543788833837154 |
| AAPL |
2024-09-19 |
227.180813 |
4.543788833837154 |
| AAPL |
2024-09-20 |
226.515758 |
4.543788833837154 |
| AAPL |
2024-09-23 |
224.798526 |
4.543788833837154 |
| AAPL |
2024-09-24 |
225.691883 |
4.543788833837154 |
| AAPL |
2024-09-25 |
224.699264 |
4.543788833837154 |
| AAPL |
2024-09-26 |
225.840776 |
4.543788833837154 |
| AAPL |
2024-09-27 |
226.108784 |
4.543788833837154 |
| AAPL |
2024-09-30 |
231.280331 |
3.879126552842626 |
| AAPL |
2024-10-01 |
224.540445 |
3.879126552842626 |
| AAPL |
2024-10-02 |
225.106238 |
3.879126552842626 |
| AAPL |
2024-10-03 |
224.00443 |
3.879126552842626 |
| AAPL |
2024-10-04 |
225.12609 |
3.879126552842626 |
| AAPL |
2024-10-07 |
220.053805 |
3.879126552842626 |
| AAPL |
2024-10-08 |
224.103692 |
3.879126552842626 |
| AAPL |
2024-10-09 |
227.845868 |
3.879126552842626 |
| AAPL |
2024-10-10 |
227.349558 |
3.879126552842626 |
| AAPL |
2024-10-11 |
225.870555 |
3.879126552842626 |
| AAPL |
2024-10-14 |
229.592878 |
3.879126552842626 |
| AAPL |
2024-10-15 |
232.124057 |
3.879126552842626 |
| AAPL |
2024-10-16 |
230.069335 |
3.879126552842626 |
| AAPL |
2024-10-17 |
230.436604 |
3.879126552842626 |
| AAPL |
2024-10-18 |
233.26557 |
3.879126552842626 |
| AAPL |
2024-10-21 |
234.734647 |
3.879126552842626 |
| AAPL |
2024-10-22 |
234.119222 |
3.879126552842626 |
| AAPL |
2024-10-23 |
229.056863 |
3.879126552842626 |
| AAPL |
2024-10-24 |
228.868266 |
3.879126552842626 |
| AAPL |
2024-10-25 |
229.702066 |
3.879126552842626 |
| AAPL |
2024-10-28 |
231.677379 |
3.879126552842626 |
| AAPL |
2024-10-29 |
231.945386 |
3.879126552842626 |
| AAPL |
2024-10-30 |
228.401734 |
3.879126552842626 |
| AAPL |
2024-10-31 |
224.242659 |
3.879126552842626 |
| AAPL |
2024-11-01 |
221.264801 |
3.879126552842626 |
| AAPL |
2024-11-04 |
220.371443 |
3.879126552842626 |
| AAPL |
2024-11-05 |
221.800815 |
3.879126552842626 |
| AAPL |
2024-11-06 |
221.076203 |
3.879126552842626 |
| AAPL |
2024-11-07 |
225.801072 |
3.879126552842626 |
| AAPL |
2024-11-08 |
225.533064 |
3.879126552842626 |
| AAPL |
2024-11-11 |
222.820228 |
3.879126552842626 |
| AAPL |
2024-11-12 |
222.820228 |
3.879126552842626 |
| AAPL |
2024-11-13 |
223.704633 |
3.879126552842626 |
| AAPL |
2024-11-14 |
226.785142 |
3.879126552842626 |
| AAPL |
2024-11-15 |
223.585387 |
3.879126552842626 |
| AAPL |
2024-11-18 |
226.5864 |
3.879126552842626 |
| AAPL |
2024-11-19 |
226.844765 |
3.879126552842626 |
| AAPL |
2024-11-20 |
227.560238 |
3.879126552842626 |
| AAPL |
2024-11-21 |
227.083256 |
3.879126552842626 |
| AAPL |
2024-11-22 |
228.424769 |
3.879126552842626 |
| AAPL |
2024-11-25 |
231.405907 |
3.879126552842626 |
| AAPL |
2024-11-26 |
233.582138 |
3.879126552842626 |
| AAPL |
2024-11-27 |
233.452956 |
3.879126552842626 |
| AAPL |
2024-11-29 |
235.837866 |
3.879126552842626 |
| AAPL |
2024-12-02 |
238.083657 |
3.879126552842626 |
| AAPL |
2024-12-03 |
241.124419 |
3.879126552842626 |
| AAPL |
2024-12-04 |
241.482155 |
3.879126552842626 |
| AAPL |
2024-12-05 |
241.511967 |
3.879126552842626 |
| AAPL |
2024-12-06 |
241.313224 |
3.879126552842626 |
| AAPL |
2024-12-09 |
245.198641 |
3.879126552842626 |
| AAPL |
2024-12-10 |
246.212228 |
3.879126552842626 |
| AAPL |
2024-12-11 |
244.940276 |
3.879126552842626 |
| AAPL |
2024-12-12 |
246.401034 |
3.879126552842626 |
| AAPL |
2024-12-13 |
246.569965 |
3.879126552842626 |
| AAPL |
2024-12-16 |
249.461669 |
3.879126552842626 |
| AAPL |
2024-12-17 |
251.886329 |
3.879126552842626 |
| AAPL |
2024-12-18 |
246.490468 |
3.879126552842626 |
| AAPL |
2024-12-19 |
248.219528 |
3.879126552842626 |
| AAPL |
2024-12-20 |
252.889979 |
3.879126552842626 |
| AAPL |
2024-12-23 |
253.665075 |
3.879126552842626 |
| AAPL |
2024-12-24 |
256.576653 |
3.879126552842626 |
| AAPL |
2024-12-26 |
257.391498 |
3.879126552842626 |
| AAPL |
2024-12-27 |
253.983063 |
3.879126552842626 |
| AAPL |
2024-12-30 |
250.614376 |
3.879126552842626 |
| AAPL |
2024-12-31 |
248.845567 |
4.547194563909887 |
| AAPL |
2025-01-02 |
242.316874 |
4.547194563909887 |
| AAPL |
2025-01-03 |
241.829955 |
4.547194563909887 |
| AAPL |
2025-01-06 |
243.459644 |
4.547194563909887 |
| AAPL |
2025-01-07 |
240.687185 |
4.547194563909887 |
| AAPL |
2025-01-08 |
241.174104 |
4.547194563909887 |
| AAPL |
2025-01-10 |
235.360884 |
4.547194563909887 |
| AAPL |
2025-01-13 |
232.926288 |
4.547194563909887 |
| AAPL |
2025-01-14 |
231.813329 |
4.547194563909887 |
| AAPL |
2025-01-15 |
236.374471 |
4.547194563909887 |
| AAPL |
2025-01-16 |
226.824891 |
4.547194563909887 |
| AAPL |
2025-01-17 |
228.534077 |
4.547194563909887 |
| AAPL |
2025-01-21 |
221.240225 |
4.547194563909887 |
| AAPL |
2025-01-22 |
222.422743 |
4.547194563909887 |
| AAPL |
2025-01-23 |
222.253812 |
4.547194563909887 |
| AAPL |
2025-01-24 |
221.379345 |
4.547194563909887 |
| AAPL |
2025-01-27 |
228.414831 |
4.547194563909887 |
| AAPL |
2025-01-28 |
236.762019 |
4.547194563909887 |
| AAPL |
2025-01-29 |
237.855103 |
4.547194563909887 |
| AAPL |
2025-01-30 |
236.096232 |
4.547194563909887 |
| AAPL |
2025-01-31 |
234.516228 |
4.547194563909887 |
| AAPL |
2025-02-03 |
226.576463 |
4.547194563909887 |
| AAPL |
2025-02-04 |
231.336347 |
4.547194563909887 |
| AAPL |
2025-02-05 |
231.008422 |
4.547194563909887 |
| AAPL |
2025-02-06 |
231.753707 |
4.547194563909887 |
| AAPL |
2025-02-07 |
226.198852 |
4.547194563909887 |
| AAPL |
2025-02-10 |
226.467154 |
4.547194563909887 |
| AAPL |
2025-02-11 |
231.411331 |
4.547194563909887 |
| AAPL |
2025-02-12 |
235.639248 |
4.547194563909887 |
| AAPL |
2025-02-13 |
240.275035 |
4.547194563909887 |
| AAPL |
2025-02-14 |
243.329084 |
4.547194563909887 |
| AAPL |
2025-02-18 |
243.199759 |
4.547194563909887 |
| AAPL |
2025-02-19 |
243.597681 |
4.547194563909887 |
| AAPL |
2025-02-20 |
244.552693 |
4.547194563909887 |
| AAPL |
2025-02-21 |
244.274148 |
4.547194563909887 |
| AAPL |
2025-02-24 |
245.816094 |
4.547194563909887 |
| AAPL |
2025-02-25 |
245.756406 |
4.547194563909887 |
| AAPL |
2025-02-26 |
239.111115 |
4.547194563909887 |
| AAPL |
2025-02-27 |
236.067014 |
4.547194563909887 |
| AAPL |
2025-02-28 |
240.583425 |
4.547194563909887 |
| AAPL |
2025-03-03 |
236.793221 |
4.547194563909887 |
| AAPL |
2025-03-04 |
234.704132 |
4.547194563909887 |
| AAPL |
2025-03-05 |
234.51512 |
4.547194563909887 |
| AAPL |
2025-03-06 |
234.10725 |
4.547194563909887 |
| AAPL |
2025-03-07 |
237.827817 |
4.547194563909887 |
| AAPL |
2025-03-10 |
226.298038 |
4.547194563909887 |
| AAPL |
2025-03-11 |
219.692538 |
4.547194563909887 |
| AAPL |
2025-03-12 |
215.852595 |
4.547194563909887 |
| AAPL |
2025-03-13 |
208.590525 |
4.547194563909887 |
| AAPL |
2025-03-14 |
212.380728 |
4.547194563909887 |
| AAPL |
2025-03-17 |
212.888078 |
4.547194563909887 |
| AAPL |
2025-03-18 |
211.584885 |
4.547194563909887 |
| AAPL |
2025-03-19 |
214.121635 |
4.547194563909887 |
| AAPL |
2025-03-20 |
212.987559 |
4.547194563909887 |
| AAPL |
2025-03-21 |
217.135892 |
4.547194563909887 |
| AAPL |
2025-03-24 |
219.58311 |
4.547194563909887 |
| AAPL |
2025-03-25 |
222.587418 |
4.547194563909887 |
| AAPL |
2025-03-26 |
220.378953 |
4.547194563909887 |
| AAPL |
2025-03-27 |
222.686899 |
4.547194563909887 |
| AAPL |
2025-03-28 |
216.767814 |
4.547194563909887 |
| AAPL |
2025-03-31 |
220.975836 |
4.549782918765164 |
| AAPL |
2025-04-01 |
222.030328 |
4.549782918765164 |
| AAPL |
2025-04-02 |
222.726691 |
4.549782918765164 |
| AAPL |
2025-04-03 |
202.134246 |
4.549782918765164 |
| AAPL |
2025-04-04 |
187.401197 |
4.549782918765164 |
| AAPL |
2025-04-07 |
180.517153 |
4.549782918765164 |
| AAPL |
2025-04-08 |
171.524124 |
4.549782918765164 |
| AAPL |
2025-04-09 |
197.816796 |
4.549782918765164 |
| AAPL |
2025-04-10 |
189.430598 |
4.549782918765164 |
| AAPL |
2025-04-11 |
197.120433 |
4.549782918765164 |
| AAPL |
2025-04-14 |
201.467727 |
4.549782918765164 |
| AAPL |
2025-04-15 |
201.089702 |
4.549782918765164 |
| AAPL |
2025-04-16 |
193.260593 |
4.549782918765164 |
| AAPL |
2025-04-17 |
195.956512 |
4.549782918765164 |
| AAPL |
2025-04-21 |
192.156361 |
4.549782918765164 |
| AAPL |
2025-04-22 |
198.702172 |
4.549782918765164 |
| AAPL |
2025-04-23 |
203.53692 |
4.549782918765164 |
| AAPL |
2025-04-24 |
207.287331 |
4.549782918765164 |
| AAPL |
2025-04-25 |
208.192603 |
4.549782918765164 |
| AAPL |
2025-04-28 |
209.048134 |
4.549782918765164 |
| AAPL |
2025-04-29 |
210.112575 |
4.549782918765164 |
| AAPL |
2025-04-30 |
211.395872 |
4.549782918765164 |
| AAPL |
2025-05-01 |
212.211612 |
4.549782918765164 |
| AAPL |
2025-05-02 |
204.283023 |
4.549782918765164 |
| AAPL |
2025-05-05 |
197.856588 |
4.549782918765164 |
| AAPL |
2025-05-06 |
197.478563 |
4.549782918765164 |
| AAPL |
2025-05-07 |
195.230305 |
4.549782918765164 |
| AAPL |
2025-05-08 |
196.463863 |
4.549782918765164 |
| AAPL |
2025-05-09 |
197.498459 |
4.549782918765164 |
| AAPL |
2025-05-12 |
209.953406 |
4.549782918765164 |
| AAPL |
2025-05-13 |
212.084913 |
4.549782918765164 |
| AAPL |
2025-05-14 |
211.487294 |
4.549782918765164 |
| AAPL |
2025-05-15 |
210.610787 |
4.549782918765164 |
| AAPL |
2025-05-16 |
210.421541 |
4.549782918765164 |
| AAPL |
2025-05-19 |
207.951384 |
4.549782918765164 |
| AAPL |
2025-05-20 |
206.039004 |
4.549782918765164 |
| AAPL |
2025-05-21 |
201.287935 |
4.549782918765164 |
| AAPL |
2025-05-22 |
200.560832 |
4.549782918765164 |
| AAPL |
2025-05-23 |
194.495003 |
4.549782918765164 |
| AAPL |
2025-05-27 |
199.415397 |
4.549782918765164 |
| AAPL |
2025-05-28 |
199.624563 |
4.549782918765164 |
| AAPL |
2025-05-29 |
199.156429 |
4.549782918765164 |
| AAPL |
2025-05-30 |
200.052857 |
4.549782918765164 |
| AAPL |
2025-06-02 |
200.899483 |
4.549782918765164 |
| AAPL |
2025-06-03 |
202.463252 |
4.549782918765164 |
| AAPL |
2025-06-04 |
202.015038 |
4.549782918765164 |
| AAPL |
2025-06-05 |
199.83373 |
4.549782918765164 |
| AAPL |
2025-06-06 |
203.110672 |
4.549782918765164 |
| AAPL |
2025-06-09 |
200.650475 |
4.549782918765164 |
| AAPL |
2025-06-10 |
201.865633 |
4.549782918765164 |
| AAPL |
2025-06-11 |
197.991072 |
4.549782918765164 |
| AAPL |
2025-06-12 |
198.409405 |
4.549782918765164 |
| AAPL |
2025-06-13 |
195.67032 |
4.549782918765164 |
| AAPL |
2025-06-16 |
197.632501 |
4.549782918765164 |
| AAPL |
2025-06-17 |
194.863534 |
4.549782918765164 |
| AAPL |
2025-06-18 |
195.799804 |
4.549782918765164 |
| AAPL |
2025-06-20 |
200.202261 |
4.549782918765164 |
| AAPL |
2025-06-23 |
200.700277 |
4.549782918765164 |
| AAPL |
2025-06-24 |
199.505039 |
4.549782918765164 |
| AAPL |
2025-06-25 |
200.760039 |
4.549782918765164 |
| AAPL |
2025-06-26 |
200.202261 |
4.549782918765164 |
| AAPL |
2025-06-27 |
200.281944 |
4.549782918765164 |
| AAPL |
2025-06-30 |
204.355711 |
4.483984213759967 |
| AAPL |
2025-07-01 |
206.995194 |
4.483984213759967 |
| AAPL |
2025-07-02 |
211.596858 |
4.483984213759967 |
| AAPL |
2025-07-03 |
212.702452 |
4.483984213759967 |
| AAPL |
2025-07-07 |
209.11674 |
4.483984213759967 |
| AAPL |
2025-07-08 |
209.176502 |
4.483984213759967 |
| AAPL |
2025-07-09 |
210.302017 |
4.483984213759967 |
| AAPL |
2025-07-10 |
211.566977 |
4.483984213759967 |
| AAPL |
2025-07-11 |
210.321938 |
4.483984213759967 |
| AAPL |
2025-07-14 |
207.792019 |
4.483984213759967 |
| AAPL |
2025-07-15 |
208.280074 |
4.483984213759967 |
| AAPL |
2025-07-16 |
209.325907 |
4.483984213759967 |
| AAPL |
2025-07-17 |
209.186462 |
4.483984213759967 |
| AAPL |
2025-07-18 |
210.341858 |
4.483984213759967 |
| AAPL |
2025-07-21 |
211.636699 |
4.483984213759967 |
| AAPL |
2025-07-22 |
213.549079 |
4.483984213759967 |
| AAPL |
2025-07-23 |
213.300071 |
4.483984213759967 |
| AAPL |
2025-07-24 |
212.911619 |
4.483984213759967 |
| AAPL |
2025-07-25 |
213.031142 |
4.483984213759967 |
| AAPL |
2025-07-28 |
213.200468 |
4.483984213759967 |
| AAPL |
2025-07-29 |
210.431501 |
4.483984213759967 |
| AAPL |
2025-07-30 |
208.220312 |
4.483984213759967 |
| AAPL |
2025-07-31 |
206.746186 |
4.483984213759967 |
| AAPL |
2025-08-01 |
201.576784 |
4.483984213759967 |
| AAPL |
2025-08-04 |
202.542934 |
4.483984213759967 |
| AAPL |
2025-08-05 |
202.114641 |
4.483984213759967 |
| AAPL |
2025-08-06 |
212.403643 |
4.483984213759967 |
| AAPL |
2025-08-07 |
219.156734 |
4.483984213759967 |
| AAPL |
2025-08-08 |
228.439744 |
4.483984213759967 |
| AAPL |
2025-08-11 |
226.537325 |
4.483984213759967 |
| AAPL |
2025-08-12 |
229.000337 |
4.483984213759967 |
| AAPL |
2025-08-13 |
232.669927 |
4.483984213759967 |
| AAPL |
2025-08-14 |
232.121483 |
4.483984213759967 |
| AAPL |
2025-08-15 |
230.934849 |
4.483984213759967 |
| AAPL |
2025-08-18 |
230.23683 |
4.483984213759967 |
| AAPL |
2025-08-19 |
229.907763 |
4.483984213759967 |
| AAPL |
2025-08-20 |
225.370635 |
4.483984213759967 |
| AAPL |
2025-08-21 |
224.263775 |
4.483984213759967 |
| AAPL |
2025-08-22 |
227.115684 |
4.483984213759967 |
| AAPL |
2025-08-25 |
226.517381 |
4.483984213759967 |
| AAPL |
2025-08-26 |
228.661299 |
4.483984213759967 |
| AAPL |
2025-08-27 |
229.837961 |
4.483984213759967 |
| AAPL |
2025-08-28 |
231.902105 |
4.483984213759967 |
| AAPL |
2025-08-29 |
231.483293 |
4.483984213759967 |
| AAPL |
2025-09-02 |
229.070139 |
4.483984213759967 |
| AAPL |
2025-09-03 |
237.795386 |
4.483984213759967 |
| AAPL |
2025-09-04 |
239.10168 |
4.483984213759967 |
| AAPL |
2025-09-05 |
239.011935 |
4.483984213759967 |
| AAPL |
2025-09-08 |
237.207055 |
4.483984213759967 |
| AAPL |
2025-09-09 |
233.687041 |
4.483984213759967 |
| AAPL |
2025-09-10 |
226.148428 |
4.483984213759967 |
| AAPL |
2025-09-11 |
229.379262 |
4.483984213759967 |
| AAPL |
2025-09-12 |
233.407834 |
4.483984213759967 |
| AAPL |
2025-09-15 |
236.030394 |
4.483984213759967 |
| AAPL |
2025-09-16 |
237.476292 |
4.483984213759967 |
| AAPL |
2025-09-17 |
238.313915 |
4.483984213759967 |
| AAPL |
2025-09-18 |
237.207055 |
4.483984213759967 |
| AAPL |
2025-09-19 |
244.805499 |
4.483984213759967 |
| AAPL |
2025-09-22 |
255.355569 |
4.483984213759967 |
| AAPL |
2025-09-23 |
253.710237 |
4.483984213759967 |
| AAPL |
2025-09-24 |
251.596234 |
4.483984213759967 |
| AAPL |
2025-09-25 |
256.143334 |
4.483984213759967 |
| AAPL |
2025-09-26 |
254.737323 |
4.483984213759967 |
| AAPL |
2025-09-29 |
253.710237 |
4.483984213759967 |
| AAPL |
2025-09-30 |
253.909671 |
5.022293909056109 |
| AAPL |
2025-10-01 |
254.727351 |
5.022293909056109 |
| AAPL |
2025-10-02 |
256.402599 |
5.022293909056109 |
| AAPL |
2025-10-03 |
257.290081 |
5.022293909056109 |
| AAPL |
2025-10-06 |
255.963843 |
5.022293909056109 |
| AAPL |
2025-10-07 |
255.754437 |
5.022293909056109 |
| AAPL |
2025-10-08 |
257.329968 |
5.022293909056109 |
| AAPL |
2025-10-09 |
253.32134 |
5.022293909056109 |
| AAPL |
2025-10-10 |
244.57615 |
5.022293909056109 |
| AAPL |
2025-10-13 |
246.959388 |
5.022293909056109 |
| AAPL |
2025-10-14 |
247.069077 |
5.022293909056109 |
| AAPL |
2025-10-15 |
248.634636 |
5.022293909056109 |
| AAPL |
2025-10-16 |
246.749983 |
5.022293909056109 |
| AAPL |
2025-10-17 |
251.576291 |
5.022293909056109 |
| AAPL |
2025-10-20 |
261.498143 |
5.022293909056109 |
| AAPL |
2025-10-21 |
262.026643 |
5.022293909056109 |
| AAPL |
2025-10-22 |
257.718864 |
5.022293909056109 |
| AAPL |
2025-10-23 |
258.845668 |
5.022293909056109 |
| AAPL |
2025-10-24 |
262.076502 |
5.022293909056109 |
| AAPL |
2025-10-27 |
268.049557 |
5.022293909056109 |
| AAPL |
2025-10-28 |
268.239019 |
5.022293909056109 |
| AAPL |
2025-10-29 |
268.937039 |
5.022293909056109 |
| AAPL |
2025-10-30 |
270.63223 |
5.022293909056109 |
| AAPL |
2025-10-31 |
269.605144 |
5.022293909056109 |
| AAPL |
2025-11-03 |
268.288878 |
5.022293909056109 |
| AAPL |
2025-11-04 |
269.276077 |
5.022293909056109 |
| AAPL |
2025-11-05 |
269.375794 |
5.022293909056109 |
| AAPL |
2025-11-06 |
269.006841 |
5.022293909056109 |
| AAPL |
2025-11-07 |
267.710519 |
5.022293909056109 |
| AAPL |
2025-11-10 |
268.927067 |
5.022293909056109 |
| AAPL |
2025-11-11 |
274.736203 |
5.022293909056109 |
| AAPL |
2025-11-12 |
272.959526 |
5.022293909056109 |
| AAPL |
2025-11-13 |
272.440497 |
5.022293909056109 |
| AAPL |
2025-11-14 |
271.901505 |
5.022293909056109 |
| AAPL |
2025-11-17 |
266.960745 |
5.022293909056109 |
| AAPL |
2025-11-18 |
266.940782 |
5.022293909056109 |
| AAPL |
2025-11-19 |
268.058691 |
5.022293909056109 |
| AAPL |
2025-11-20 |
265.753003 |
5.022293909056109 |
| AAPL |
2025-11-21 |
270.983222 |
5.022293909056109 |
| AAPL |
2025-11-24 |
275.404953 |
5.022293909056109 |
| AAPL |
2025-11-25 |
276.452993 |
5.022293909056109 |
| AAPL |
2025-11-26 |
277.03191 |
5.022293909056109 |
| AAPL |
2025-11-28 |
278.329483 |
5.022293909056109 |
| AAPL |
2025-12-01 |
282.57155 |
5.022293909056109 |
| AAPL |
2025-12-02 |
285.655782 |
5.022293909056109 |
| AAPL |
2025-12-03 |
283.61959 |
5.022293909056109 |
| AAPL |
2025-12-04 |
280.17603 |
5.022293909056109 |
| AAPL |
2025-12-05 |
278.259614 |
5.022293909056109 |
| AAPL |
2025-12-08 |
277.371275 |
5.022293909056109 |
| AAPL |
2025-12-09 |
276.662601 |
5.022293909056109 |
| AAPL |
2025-12-10 |
278.259614 |
5.022293909056109 |
| AAPL |
2025-12-11 |
277.511014 |
5.022293909056109 |
| AAPL |
2025-12-12 |
277.760547 |
5.022293909056109 |
| AAPL |
2025-12-15 |
273.598331 |
5.022293909056109 |
| AAPL |
2025-12-16 |
274.097398 |
5.022293909056109 |
| AAPL |
2025-12-17 |
271.332569 |
5.022293909056109 |
| AAPL |
2025-12-18 |
271.681915 |
5.022293909056109 |
| AAPL |
2025-12-19 |
273.159153 |
5.022293909056109 |
| AAPL |
2025-12-22 |
270.464193 |
5.022293909056109 |
| AAPL |
2025-12-23 |
271.851598 |
5.022293909056109 |
| AAPL |
2025-12-24 |
273.298891 |
5.022293909056109 |
| AAPL |
2025-12-26 |
272.889657 |
5.022293909056109 |
| AAPL |
2025-12-29 |
273.248985 |
5.022293909056109 |
| AAPL |
2025-12-30 |
272.570254 |
5.022293909056109 |
| AAPL |
2025-12-31 |
271.352531 |
6.007026702286062 |
| AAPL |
2026-01-02 |
270.504118 |
6.007026702286062 |
| AAPL |
2026-01-05 |
266.761118 |
6.007026702286062 |
| AAPL |
2026-01-06 |
261.870265 |
6.007026702286062 |
| AAPL |
2026-01-07 |
259.844054 |
6.007026702286062 |
| AAPL |
2026-01-08 |
258.556462 |
6.007026702286062 |
| AAPL |
2026-01-09 |
258.885846 |
6.007026702286062 |
| AAPL |
2026-01-12 |
259.764203 |
6.007026702286062 |
| AAPL |
2026-01-13 |
260.56271 |
6.007026702286062 |
| AAPL |
2026-01-14 |
259.474744 |
6.007026702286062 |
| AAPL |
2026-01-15 |
257.728011 |
6.007026702286062 |
| AAPL |
2026-01-16 |
255.053014 |
6.007026702286062 |
| AAPL |
2026-01-20 |
246.239496 |
6.007026702286062 |
| AAPL |
2026-01-21 |
247.187723 |
6.007026702286062 |
| AAPL |
2026-01-22 |
247.886416 |
6.007026702286062 |
| AAPL |
2026-01-23 |
247.576995 |
6.007026702286062 |
| AAPL |
2026-01-26 |
254.933238 |
6.007026702286062 |
| AAPL |
2026-01-27 |
257.787899 |
6.007026702286062 |
| AAPL |
2026-01-28 |
255.961315 |
6.007026702286062 |
| AAPL |
2026-01-29 |
257.79788 |
6.007026702286062 |
| AAPL |
2026-01-30 |
258.99564 |
6.007026702286062 |
| AAPL |
2026-02-02 |
269.505985 |
6.007026702286062 |
| AAPL |
2026-02-03 |
268.976974 |
6.007026702286062 |
| AAPL |
2026-02-04 |
275.973889 |
6.007026702286062 |
| AAPL |
2026-02-05 |
275.394971 |
6.007026702286062 |
| AAPL |
2026-02-06 |
277.600846 |
6.007026702286062 |
| AAPL |
2026-02-09 |
274.366894 |
6.007026702286062 |
| AAPL |
2026-02-10 |
273.42776 |
6.007026702286062 |
| AAPL |
2026-02-11 |
275.246083 |
6.007026702286062 |
| AAPL |
2026-02-12 |
261.488774 |
6.007026702286062 |
| AAPL |
2026-02-13 |
255.544258 |
6.007026702286062 |
| AAPL |
2026-02-17 |
263.636793 |
6.007026702286062 |
| AAPL |
2026-02-18 |
264.106359 |
6.007026702286062 |
| AAPL |
2026-02-19 |
260.339834 |
6.007026702286062 |
| AAPL |
2026-02-20 |
264.336147 |
6.007026702286062 |
| AAPL |
2026-02-23 |
265.934673 |
6.007026702286062 |
| AAPL |
2026-02-24 |
271.88918 |
6.007026702286062 |
| AAPL |
2026-02-25 |
273.977253 |
6.007026702286062 |
| AAPL |
2026-02-26 |
272.698433 |
6.007026702286062 |
| AAPL |
2026-02-27 |
263.936516 |
6.007026702286062 |
| AAPL |
2026-03-02 |
264.476018 |
6.007026702286062 |
| AAPL |
2026-03-03 |
263.506912 |
6.007026702286062 |
| AAPL |
2026-03-04 |
262.278046 |
6.007026702286062 |
| AAPL |
2026-03-05 |
260.050101 |
6.007026702286062 |
| AAPL |
2026-03-06 |
257.22271 |
6.007026702286062 |
| AAPL |
2026-03-09 |
259.640479 |
6.007026702286062 |
| AAPL |
2026-03-10 |
260.589604 |
6.007026702286062 |
| AAPL |
2026-03-11 |
260.569622 |
6.007026702286062 |
| AAPL |
2026-03-12 |
255.524276 |
6.007026702286062 |
| AAPL |
2026-03-13 |
249.889475 |
6.007026702286062 |
| AAPL |
2026-03-16 |
252.586986 |
6.007026702286062 |
| AAPL |
2026-03-17 |
253.995687 |
6.007026702286062 |
| AAPL |
2026-03-18 |
249.709641 |
6.007026702286062 |
| AAPL |
2026-03-19 |
248.730544 |
6.007026702286062 |
| AAPL |
2026-03-20 |
247.761438 |
6.007026702286062 |
| AAPL |
2026-03-23 |
251.258212 |
6.007026702286062 |
| AAPL |
2026-03-24 |
251.408074 |
6.007026702286062 |
| AAPL |
2026-03-25 |
252.387171 |
6.007026702286062 |
| AAPL |
2026-03-26 |
252.656922 |
6.007026702286062 |
| AAPL |
2026-03-27 |
248.570691 |
6.007026702286062 |
| AAPL |
2026-03-30 |
246.402691 |
6.007026702286062 |
| AAPL |
2026-03-31 |
253.556092 |
7.253592023507712 |
| AAPL |
2026-04-01 |
255.394396 |
7.253592023507712 |
| AAPL |
2026-04-02 |
255.684129 |
7.253592023507712 |
| AAPL |
2026-04-06 |
258.621419 |
7.253592023507712 |
| AAPL |
2026-04-07 |
253.266359 |
7.253592023507712 |
| AAPL |
2026-04-08 |
258.661382 |
7.253592023507712 |
| AAPL |
2026-04-09 |
260.249917 |
7.253592023507712 |
| AAPL |
2026-04-10 |
260.239926 |
7.253592023507712 |
| AAPL |
2026-04-13 |
258.961106 |
7.253592023507712 |
| AAPL |
2026-04-14 |
258.591447 |
7.253592023507712 |
| AAPL |
2026-04-15 |
266.184442 |
7.253592023507712 |
| AAPL |
2026-04-16 |
263.157235 |
7.253592023507712 |
| AAPL |
2026-04-17 |
269.98094 |
7.253592023507712 |
| AAPL |
2026-04-20 |
272.798341 |
7.253592023507712 |
| AAPL |
2026-04-21 |
265.924682 |
7.253592023507712 |
| AAPL |
2026-04-22 |
272.91823 |
7.253592023507712 |
| AAPL |
2026-04-23 |
273.177991 |
7.253592023507712 |
| AAPL |
2026-04-24 |
270.810175 |
7.253592023507712 |
| AAPL |
2026-04-27 |
267.363355 |
7.253592023507712 |
| AAPL |
2026-04-28 |
270.460498 |
7.253592023507712 |
| AAPL |
2026-04-29 |
269.920995 |
7.253592023507712 |
| AAPL |
2026-04-30 |
271.099908 |
7.253592023507712 |
| AAPL |
2026-05-01 |
279.881806 |
7.253592023507712 |
| AAPL |
2026-05-04 |
276.574857 |
7.253592023507712 |
| AAPL |
2026-05-05 |
283.918083 |
7.253592023507712 |
| AAPL |
2026-05-06 |
287.245014 |
7.253592023507712 |
| AAPL |
2026-05-07 |
287.175078 |
7.253592023507712 |
| AAPL |
2026-05-08 |
293.049659 |
7.253592023507712 |
| AAPL |
2026-05-11 |
292.68 |
7.253592023507712 |
| AAPL |
2026-05-12 |
294.8 |
7.253592023507712 |
| AAPL |
2026-05-13 |
298.87 |
7.253592023507712 |
| AAPL |
2026-05-14 |
298.21 |
7.253592023507712 |
| AAPL |
2026-05-15 |
300.23 |
7.253592023507712 |
| AAPL |
2026-05-18 |
297.84 |
7.253592023507712 |
| AAPL |
2026-05-19 |
298.97 |
7.253592023507712 |
| AAPL |
2026-05-20 |
302.25 |
7.253592023507712 |
| AAPL |
2026-05-21 |
304.99 |
7.253592023507712 |
| AAPL |
2026-05-22 |
308.82 |
7.253592023507712 |
| AAPL |
2026-05-26 |
308.33 |
7.253592023507712 |
| AAPL |
2026-05-27 |
310.85 |
7.253592023507712 |
| AAPL |
2026-05-28 |
312.51 |
7.253592023507712 |
| AAPL |
2026-05-29 |
312.06 |
7.253592023507712 |
| AAPL |
2026-06-01 |
306.31 |
7.253592023507712 |
| AAPL |
2026-06-02 |
315.2 |
7.253592023507712 |
| AAPL |
2026-06-03 |
310.26 |
7.253592023507712 |
| AAPL |
2026-06-04 |
311.23 |
7.253592023507712 |
| AAPL |
2026-06-05 |
307.34 |
7.253592023507712 |
| AAPL |
2026-06-08 |
301.54 |
7.253592023507712 |