result_179
Session: thread_2515
Updated: 2026-06-09 09:23:44
Rows: 1255
Columns: ticker, date, adjusted_close, book_value_per_share
| ticker |
date |
adjusted_close |
book_value_per_share |
| NVDA |
2021-06-09 |
17.29918 |
|
| NVDA |
2021-06-10 |
17.365703 |
|
| NVDA |
2021-06-11 |
17.764591 |
|
| NVDA |
2021-06-14 |
17.957433 |
|
| NVDA |
2021-06-15 |
17.727966 |
|
| NVDA |
2021-06-16 |
17.749642 |
|
| NVDA |
2021-06-17 |
18.59376 |
|
| NVDA |
2021-06-18 |
18.575323 |
|
| NVDA |
2021-06-21 |
18.364543 |
|
| NVDA |
2021-06-22 |
18.822479 |
|
| NVDA |
2021-06-23 |
18.992399 |
|
| NVDA |
2021-06-24 |
19.140144 |
|
| NVDA |
2021-06-25 |
18.966238 |
|
| NVDA |
2021-06-28 |
19.916992 |
|
| NVDA |
2021-06-29 |
19.9586 |
|
| NVDA |
2021-06-30 |
19.934432 |
|
| NVDA |
2021-07-01 |
20.143219 |
|
| NVDA |
2021-07-02 |
20.417283 |
|
| NVDA |
2021-07-06 |
20.628064 |
|
| NVDA |
2021-07-07 |
20.302426 |
|
| NVDA |
2021-07-08 |
19.835022 |
|
| NVDA |
2021-07-09 |
19.98202 |
|
| NVDA |
2021-07-12 |
20.442697 |
|
| NVDA |
2021-07-13 |
20.18109 |
|
| NVDA |
2021-07-14 |
19.77398 |
|
| NVDA |
2021-07-15 |
18.901708 |
|
| NVDA |
2021-07-16 |
18.099199 |
|
| NVDA |
2021-07-19 |
18.715843 |
|
| NVDA |
2021-07-20 |
18.548664 |
|
| NVDA |
2021-07-21 |
19.343948 |
|
| NVDA |
2021-07-22 |
19.527322 |
|
| NVDA |
2021-07-23 |
19.491445 |
|
| NVDA |
2021-07-26 |
19.228343 |
|
| NVDA |
2021-07-27 |
19.142636 |
|
| NVDA |
2021-07-28 |
19.436632 |
|
| NVDA |
2021-07-29 |
19.595091 |
|
| NVDA |
2021-07-30 |
19.432646 |
|
| NVDA |
2021-08-02 |
19.682791 |
0.8702469135802469 |
| NVDA |
2021-08-03 |
19.74757 |
0.8702469135802469 |
| NVDA |
2021-08-04 |
20.205008 |
0.8702469135802469 |
| NVDA |
2021-08-05 |
20.566773 |
0.8702469135802469 |
| NVDA |
2021-08-06 |
20.296695 |
0.8702469135802469 |
| NVDA |
2021-08-09 |
20.225937 |
0.8702469135802469 |
| NVDA |
2021-08-10 |
19.868158 |
0.8702469135802469 |
| NVDA |
2021-08-11 |
19.631965 |
0.8702469135802469 |
| NVDA |
2021-08-12 |
19.837264 |
0.8702469135802469 |
| NVDA |
2021-08-13 |
20.119301 |
0.8702469135802469 |
| NVDA |
2021-08-16 |
19.882111 |
0.8702469135802469 |
| NVDA |
2021-08-17 |
19.391785 |
0.8702469135802469 |
| NVDA |
2021-08-18 |
18.975208 |
0.8702469135802469 |
| NVDA |
2021-08-19 |
19.730628 |
0.8702469135802469 |
| NVDA |
2021-08-20 |
20.745164 |
0.8702469135802469 |
| NVDA |
2021-08-23 |
21.883278 |
0.8702469135802469 |
| NVDA |
2021-08-24 |
21.718839 |
0.8702469135802469 |
| NVDA |
2021-08-25 |
22.13741 |
0.8702469135802469 |
| NVDA |
2021-08-26 |
21.992903 |
0.8702469135802469 |
| NVDA |
2021-08-27 |
22.55897 |
0.8702469135802469 |
| NVDA |
2021-08-30 |
22.610793 |
0.8702469135802469 |
| NVDA |
2021-08-31 |
22.312811 |
0.8702469135802469 |
| NVDA |
2021-09-01 |
22.36863 |
0.8702469135802469 |
| NVDA |
2021-09-02 |
22.323775 |
0.8702469135802469 |
| NVDA |
2021-09-03 |
22.769334 |
0.8702469135802469 |
| NVDA |
2021-09-07 |
22.588918 |
0.8702469135802469 |
| NVDA |
2021-09-08 |
22.266959 |
0.8702469135802469 |
| NVDA |
2021-09-09 |
22.105482 |
0.8702469135802469 |
| NVDA |
2021-09-10 |
22.405511 |
0.8702469135802469 |
| NVDA |
2021-09-13 |
22.080562 |
0.8702469135802469 |
| NVDA |
2021-09-14 |
22.170272 |
0.8702469135802469 |
| NVDA |
2021-09-15 |
22.268953 |
0.8702469135802469 |
| NVDA |
2021-09-16 |
22.170272 |
0.8702469135802469 |
| NVDA |
2021-09-17 |
21.829375 |
0.8702469135802469 |
| NVDA |
2021-09-20 |
21.044913 |
0.8702469135802469 |
| NVDA |
2021-09-21 |
21.177484 |
0.8702469135802469 |
| NVDA |
2021-09-22 |
21.870243 |
0.8702469135802469 |
| NVDA |
2021-09-23 |
22.409498 |
0.8702469135802469 |
| NVDA |
2021-09-24 |
22.009791 |
0.8702469135802469 |
| NVDA |
2021-09-27 |
21.590149 |
0.8702469135802469 |
| NVDA |
2021-09-28 |
20.632248 |
0.8702469135802469 |
| NVDA |
2021-09-29 |
20.450835 |
0.8702469135802469 |
| NVDA |
2021-09-30 |
20.649193 |
0.8702469135802469 |
| NVDA |
2021-10-01 |
20.675109 |
0.8702469135802469 |
| NVDA |
2021-10-04 |
19.668367 |
0.8702469135802469 |
| NVDA |
2021-10-05 |
20.385048 |
0.8702469135802469 |
| NVDA |
2021-10-06 |
20.633245 |
0.8702469135802469 |
| NVDA |
2021-10-07 |
21.007036 |
0.8702469135802469 |
| NVDA |
2021-10-08 |
20.763822 |
0.8702469135802469 |
| NVDA |
2021-10-11 |
20.628261 |
0.8702469135802469 |
| NVDA |
2021-10-12 |
20.604338 |
0.8702469135802469 |
| NVDA |
2021-10-13 |
20.871474 |
0.8702469135802469 |
| NVDA |
2021-10-14 |
21.675872 |
0.8702469135802469 |
| NVDA |
2021-10-15 |
21.791498 |
0.8702469135802469 |
| NVDA |
2021-10-18 |
22.150337 |
0.8702469135802469 |
| NVDA |
2021-10-19 |
22.218117 |
0.8702469135802469 |
| NVDA |
2021-10-20 |
22.03172 |
0.8702469135802469 |
| NVDA |
2021-10-21 |
22.618821 |
0.8702469135802469 |
| NVDA |
2021-10-22 |
22.652711 |
0.8702469135802469 |
| NVDA |
2021-10-25 |
23.091292 |
0.8702469135802469 |
| NVDA |
2021-10-26 |
24.637291 |
0.8702469135802469 |
| NVDA |
2021-10-27 |
24.372148 |
0.8702469135802469 |
| NVDA |
2021-10-28 |
24.860568 |
0.8702469135802469 |
| NVDA |
2021-10-29 |
25.484549 |
0.8702469135802469 |
| NVDA |
2021-11-01 |
25.743711 |
0.9793415637860082 |
| NVDA |
2021-11-02 |
26.31586 |
0.9793415637860082 |
| NVDA |
2021-11-03 |
26.512225 |
0.9793415637860082 |
| NVDA |
2021-11-04 |
29.704895 |
0.9793415637860082 |
| NVDA |
2021-11-05 |
29.656053 |
0.9793415637860082 |
| NVDA |
2021-11-08 |
30.704661 |
0.9793415637860082 |
| NVDA |
2021-11-09 |
30.558135 |
0.9793415637860082 |
| NVDA |
2021-11-10 |
29.363998 |
0.9793415637860082 |
| NVDA |
2021-11-11 |
30.291996 |
0.9793415637860082 |
| NVDA |
2021-11-12 |
30.291996 |
0.9793415637860082 |
| NVDA |
2021-11-15 |
29.928173 |
0.9793415637860082 |
| NVDA |
2021-11-16 |
30.105599 |
0.9793415637860082 |
| NVDA |
2021-11-17 |
29.166637 |
0.9793415637860082 |
| NVDA |
2021-11-18 |
31.572852 |
0.9793415637860082 |
| NVDA |
2021-11-19 |
32.878627 |
0.9793415637860082 |
| NVDA |
2021-11-22 |
31.852946 |
0.9793415637860082 |
| NVDA |
2021-11-23 |
31.643623 |
0.9793415637860082 |
| NVDA |
2021-11-24 |
32.56863 |
0.9793415637860082 |
| NVDA |
2021-11-26 |
31.401406 |
0.9793415637860082 |
| NVDA |
2021-11-29 |
33.268366 |
0.9793415637860082 |
| NVDA |
2021-11-30 |
32.570624 |
0.9793415637860082 |
| NVDA |
2021-12-01 |
31.337613 |
0.9793415637860082 |
| NVDA |
2021-12-02 |
32.026472 |
0.9793415637860082 |
| NVDA |
2021-12-03 |
30.597912 |
0.9793415637860082 |
| NVDA |
2021-12-06 |
29.943944 |
0.9793415637860082 |
| NVDA |
2021-12-07 |
32.32654 |
0.9793415637860082 |
| NVDA |
2021-12-08 |
31.727402 |
0.9793415637860082 |
| NVDA |
2021-12-09 |
30.395541 |
0.9793415637860082 |
| NVDA |
2021-12-10 |
30.104445 |
0.9793415637860082 |
| NVDA |
2021-12-13 |
28.073756 |
0.9793415637860082 |
| NVDA |
2021-12-14 |
28.249211 |
0.9793415637860082 |
| NVDA |
2021-12-15 |
30.364637 |
0.9793415637860082 |
| NVDA |
2021-12-16 |
28.299056 |
0.9793415637860082 |
| NVDA |
2021-12-17 |
27.714871 |
0.9793415637860082 |
| NVDA |
2021-12-20 |
27.633125 |
0.9793415637860082 |
| NVDA |
2021-12-21 |
28.984924 |
0.9793415637860082 |
| NVDA |
2021-12-22 |
29.308917 |
0.9793415637860082 |
| NVDA |
2021-12-23 |
29.548174 |
0.9793415637860082 |
| NVDA |
2021-12-27 |
30.849131 |
0.9793415637860082 |
| NVDA |
2021-12-28 |
30.228061 |
0.9793415637860082 |
| NVDA |
2021-12-29 |
29.908055 |
0.9793415637860082 |
| NVDA |
2021-12-30 |
29.494341 |
0.9793415637860082 |
| NVDA |
2021-12-31 |
29.319883 |
0.9793415637860082 |
| NVDA |
2022-01-03 |
30.027684 |
0.9793415637860082 |
| NVDA |
2022-01-04 |
29.199258 |
0.9793415637860082 |
| NVDA |
2022-01-05 |
27.518481 |
0.9793415637860082 |
| NVDA |
2022-01-06 |
28.090703 |
0.9793415637860082 |
| NVDA |
2022-01-07 |
27.162587 |
0.9793415637860082 |
| NVDA |
2022-01-10 |
27.315113 |
0.9793415637860082 |
| NVDA |
2022-01-11 |
27.730822 |
0.9793415637860082 |
| NVDA |
2022-01-12 |
27.912258 |
0.9793415637860082 |
| NVDA |
2022-01-13 |
26.492669 |
0.9793415637860082 |
| NVDA |
2022-01-14 |
26.858532 |
0.9793415637860082 |
| NVDA |
2022-01-18 |
25.822751 |
0.9793415637860082 |
| NVDA |
2022-01-19 |
24.989341 |
0.9793415637860082 |
| NVDA |
2022-01-20 |
24.075182 |
0.9793415637860082 |
| NVDA |
2022-01-21 |
23.301586 |
0.9793415637860082 |
| NVDA |
2022-01-24 |
23.299592 |
0.9793415637860082 |
| NVDA |
2022-01-25 |
22.254839 |
0.9793415637860082 |
| NVDA |
2022-01-26 |
22.701451 |
0.9793415637860082 |
| NVDA |
2022-01-27 |
21.876016 |
0.9793415637860082 |
| NVDA |
2022-01-28 |
22.769241 |
0.9793415637860082 |
| NVDA |
2022-01-31 |
24.410141 |
1.0951440329218107 |
| NVDA |
2022-02-01 |
24.56167 |
1.0951440329218107 |
| NVDA |
2022-02-02 |
25.163799 |
1.0951440329218107 |
| NVDA |
2022-02-03 |
23.873808 |
1.0951440329218107 |
| NVDA |
2022-02-04 |
24.243659 |
1.0951440329218107 |
| NVDA |
2022-02-07 |
24.651391 |
1.0951440329218107 |
| NVDA |
2022-02-08 |
25.030214 |
1.0951440329218107 |
| NVDA |
2022-02-09 |
26.622267 |
1.0951440329218107 |
| NVDA |
2022-02-10 |
25.743996 |
1.0951440329218107 |
| NVDA |
2022-02-11 |
23.874805 |
1.0951440329218107 |
| NVDA |
2022-02-14 |
24.19182 |
1.0951440329218107 |
| NVDA |
2022-02-15 |
26.412917 |
1.0951440329218107 |
| NVDA |
2022-02-16 |
26.428868 |
1.0951440329218107 |
| NVDA |
2022-02-17 |
24.431076 |
1.0951440329218107 |
| NVDA |
2022-02-18 |
23.568756 |
1.0951440329218107 |
| NVDA |
2022-02-22 |
23.317537 |
1.0951440329218107 |
| NVDA |
2022-02-23 |
22.317644 |
1.0951440329218107 |
| NVDA |
2022-02-24 |
23.674428 |
1.0951440329218107 |
| NVDA |
2022-02-25 |
24.08216 |
1.0951440329218107 |
| NVDA |
2022-02-28 |
24.309454 |
1.0951440329218107 |
| NVDA |
2022-03-01 |
23.404267 |
1.0951440329218107 |
| NVDA |
2022-03-02 |
24.148953 |
1.0951440329218107 |
| NVDA |
2022-03-03 |
23.644437 |
1.0951440329218107 |
| NVDA |
2022-03-04 |
22.868719 |
1.0951440329218107 |
| NVDA |
2022-03-07 |
21.289366 |
1.0951440329218107 |
| NVDA |
2022-03-08 |
21.450891 |
1.0951440329218107 |
| NVDA |
2022-03-09 |
22.946491 |
1.0951440329218107 |
| NVDA |
2022-03-10 |
22.591535 |
1.0951440329218107 |
| NVDA |
2022-03-11 |
22.035172 |
1.0951440329218107 |
| NVDA |
2022-03-14 |
21.26743 |
1.0951440329218107 |
| NVDA |
2022-03-15 |
22.905611 |
1.0951440329218107 |
| NVDA |
2022-03-16 |
24.424143 |
1.0951440329218107 |
| NVDA |
2022-03-17 |
24.693351 |
1.0951440329218107 |
| NVDA |
2022-03-18 |
26.375403 |
1.0951440329218107 |
| NVDA |
2022-03-21 |
26.655578 |
1.0951440329218107 |
| NVDA |
2022-03-22 |
26.446194 |
1.0951440329218107 |
| NVDA |
2022-03-23 |
25.558805 |
1.0951440329218107 |
| NVDA |
2022-03-24 |
28.067425 |
1.0951440329218107 |
| NVDA |
2022-03-25 |
27.610768 |
1.0951440329218107 |
| NVDA |
2022-03-28 |
28.136222 |
1.0951440329218107 |
| NVDA |
2022-03-29 |
28.57194 |
1.0951440329218107 |
| NVDA |
2022-03-30 |
27.608774 |
1.0951440329218107 |
| NVDA |
2022-03-31 |
27.205959 |
1.0951440329218107 |
| NVDA |
2022-04-01 |
26.633643 |
1.0951440329218107 |
| NVDA |
2022-04-04 |
27.279742 |
1.0951440329218107 |
| NVDA |
2022-04-05 |
25.854934 |
1.0951440329218107 |
| NVDA |
2022-04-06 |
24.335404 |
1.0951440329218107 |
| NVDA |
2022-04-07 |
24.136988 |
1.0951440329218107 |
| NVDA |
2022-04-08 |
23.051183 |
1.0951440329218107 |
| NVDA |
2022-04-11 |
21.852709 |
1.0951440329218107 |
| NVDA |
2022-04-12 |
21.44092 |
1.0951440329218107 |
| NVDA |
2022-04-13 |
22.13787 |
1.0951440329218107 |
| NVDA |
2022-04-14 |
21.195642 |
1.0951440329218107 |
| NVDA |
2022-04-18 |
21.719102 |
1.0951440329218107 |
| NVDA |
2022-04-19 |
22.132884 |
1.0951440329218107 |
| NVDA |
2022-04-20 |
21.418985 |
1.0951440329218107 |
| NVDA |
2022-04-21 |
20.123795 |
1.0951440329218107 |
| NVDA |
2022-04-22 |
19.457755 |
1.0951440329218107 |
| NVDA |
2022-04-25 |
19.843619 |
1.0951440329218107 |
| NVDA |
2022-04-26 |
18.732887 |
1.0951440329218107 |
| NVDA |
2022-04-27 |
18.360981 |
1.0951440329218107 |
| NVDA |
2022-04-28 |
19.723971 |
1.0951440329218107 |
| NVDA |
2022-04-29 |
18.492594 |
1.0951440329218107 |
| NVDA |
2022-05-02 |
19.475702 |
1.0831275720164608 |
| NVDA |
2022-05-03 |
19.544499 |
1.0831275720164608 |
| NVDA |
2022-05-04 |
20.274352 |
1.0831275720164608 |
| NVDA |
2022-05-05 |
18.788723 |
1.0831275720164608 |
| NVDA |
2022-05-06 |
18.620219 |
1.0831275720164608 |
| NVDA |
2022-05-09 |
16.900279 |
1.0831275720164608 |
| NVDA |
2022-05-10 |
17.543387 |
1.0831275720164608 |
| NVDA |
2022-05-11 |
16.581217 |
1.0831275720164608 |
| NVDA |
2022-05-12 |
16.127552 |
1.0831275720164608 |
| NVDA |
2022-05-13 |
17.654061 |
1.0831275720164608 |
| NVDA |
2022-05-16 |
17.213358 |
1.0831275720164608 |
| NVDA |
2022-05-17 |
18.123679 |
1.0831275720164608 |
| NVDA |
2022-05-18 |
16.888314 |
1.0831275720164608 |
| NVDA |
2022-05-19 |
17.073768 |
1.0831275720164608 |
| NVDA |
2022-05-20 |
16.64503 |
1.0831275720164608 |
| NVDA |
2022-05-23 |
16.848431 |
1.0831275720164608 |
| NVDA |
2022-05-24 |
16.106614 |
1.0831275720164608 |
| NVDA |
2022-05-25 |
16.925205 |
1.0831275720164608 |
| NVDA |
2022-05-26 |
17.798636 |
1.0831275720164608 |
| NVDA |
2022-05-27 |
18.75582 |
1.0831275720164608 |
| NVDA |
2022-05-31 |
18.617227 |
1.0831275720164608 |
| NVDA |
2022-06-01 |
18.26626 |
1.0831275720164608 |
| NVDA |
2022-06-02 |
19.534529 |
1.0831275720164608 |
| NVDA |
2022-06-03 |
18.665087 |
1.0831275720164608 |
| NVDA |
2022-06-06 |
18.730893 |
1.0831275720164608 |
| NVDA |
2022-06-07 |
18.870482 |
1.0831275720164608 |
| NVDA |
2022-06-08 |
18.597286 |
1.0831275720164608 |
| NVDA |
2022-06-09 |
17.998918 |
1.0831275720164608 |
| NVDA |
2022-06-10 |
16.927839 |
1.0831275720164608 |
| NVDA |
2022-06-13 |
15.604447 |
1.0831275720164608 |
| NVDA |
2022-06-14 |
15.792933 |
1.0831275720164608 |
| NVDA |
2022-06-15 |
16.482054 |
1.0831275720164608 |
| NVDA |
2022-06-16 |
15.558573 |
1.0831275720164608 |
| NVDA |
2022-06-17 |
15.836814 |
1.0831275720164608 |
| NVDA |
2022-06-21 |
16.520948 |
1.0831275720164608 |
| NVDA |
2022-06-22 |
16.315508 |
1.0831275720164608 |
| NVDA |
2022-06-23 |
16.180876 |
1.0831275720164608 |
| NVDA |
2022-06-24 |
17.079425 |
1.0831275720164608 |
| NVDA |
2022-06-27 |
16.823124 |
1.0831275720164608 |
| NVDA |
2022-06-28 |
15.938536 |
1.0831275720164608 |
| NVDA |
2022-06-29 |
15.499733 |
1.0831275720164608 |
| NVDA |
2022-06-30 |
15.117775 |
1.0831275720164608 |
| NVDA |
2022-07-01 |
14.483504 |
1.0831275720164608 |
| NVDA |
2022-07-05 |
14.923305 |
1.0831275720164608 |
| NVDA |
2022-07-06 |
15.088853 |
1.0831275720164608 |
| NVDA |
2022-07-07 |
15.814874 |
1.0831275720164608 |
| NVDA |
2022-07-08 |
15.794928 |
1.0831275720164608 |
| NVDA |
2022-07-11 |
15.110794 |
1.0831275720164608 |
| NVDA |
2022-07-12 |
15.040984 |
1.0831275720164608 |
| NVDA |
2022-07-13 |
15.122761 |
1.0831275720164608 |
| NVDA |
2022-07-14 |
15.330195 |
1.0831275720164608 |
| NVDA |
2022-07-15 |
15.719135 |
1.0831275720164608 |
| NVDA |
2022-07-18 |
16.057213 |
1.0831275720164608 |
| NVDA |
2022-07-19 |
16.94579 |
1.0831275720164608 |
| NVDA |
2022-07-20 |
17.758573 |
1.0831275720164608 |
| NVDA |
2022-07-21 |
18.000912 |
1.0831275720164608 |
| NVDA |
2022-07-22 |
17.2719 |
1.0831275720164608 |
| NVDA |
2022-07-25 |
16.977703 |
1.0831275720164608 |
| NVDA |
2022-07-26 |
16.488038 |
1.0831275720164608 |
| NVDA |
2022-07-27 |
17.741619 |
1.0831275720164608 |
| NVDA |
2022-07-28 |
17.935092 |
1.0831275720164608 |
| NVDA |
2022-07-29 |
18.113605 |
1.0831275720164608 |
| NVDA |
2022-08-01 |
18.390849 |
0.981522633744856 |
| NVDA |
2022-08-02 |
18.475618 |
0.981522633744856 |
| NVDA |
2022-08-03 |
18.84162 |
0.981522633744856 |
| NVDA |
2022-08-04 |
19.162744 |
0.981522633744856 |
| NVDA |
2022-08-05 |
18.937359 |
0.981522633744856 |
| NVDA |
2022-08-08 |
17.744611 |
0.981522633744856 |
| NVDA |
2022-08-09 |
17.039534 |
0.981522633744856 |
| NVDA |
2022-08-10 |
18.047785 |
0.981522633744856 |
| NVDA |
2022-08-11 |
17.893206 |
0.981522633744856 |
| NVDA |
2022-08-12 |
18.65812 |
0.981522633744856 |
| NVDA |
2022-08-15 |
18.980242 |
0.981522633744856 |
| NVDA |
2022-08-16 |
18.827658 |
0.981522633744856 |
| NVDA |
2022-08-17 |
18.285137 |
0.981522633744856 |
| NVDA |
2022-08-18 |
18.721946 |
0.981522633744856 |
| NVDA |
2022-08-19 |
17.800459 |
0.981522633744856 |
| NVDA |
2022-08-22 |
16.987675 |
0.981522633744856 |
| NVDA |
2022-08-23 |
17.134276 |
0.981522633744856 |
| NVDA |
2022-08-24 |
17.175164 |
0.981522633744856 |
| NVDA |
2022-08-25 |
17.864285 |
0.981522633744856 |
| NVDA |
2022-08-26 |
16.21578 |
0.981522633744856 |
| NVDA |
2022-08-29 |
15.758029 |
0.981522633744856 |
| NVDA |
2022-08-30 |
15.425934 |
0.981522633744856 |
| NVDA |
2022-08-31 |
15.052951 |
0.981522633744856 |
| NVDA |
2022-09-01 |
13.899098 |
0.981522633744856 |
| NVDA |
2022-09-02 |
13.609886 |
0.981522633744856 |
| NVDA |
2022-09-06 |
13.428381 |
0.981522633744856 |
| NVDA |
2022-09-07 |
13.680693 |
0.981522633744856 |
| NVDA |
2022-09-08 |
13.956023 |
0.981522633744856 |
| NVDA |
2022-09-09 |
14.352059 |
0.981522633744856 |
| NVDA |
2022-09-12 |
14.469772 |
0.981522633744856 |
| NVDA |
2022-09-13 |
13.099109 |
0.981522633744856 |
| NVDA |
2022-09-14 |
13.096117 |
0.981522633744856 |
| NVDA |
2022-09-15 |
12.8976 |
0.981522633744856 |
| NVDA |
2022-09-16 |
13.165947 |
0.981522633744856 |
| NVDA |
2022-09-19 |
13.3495 |
0.981522633744856 |
| NVDA |
2022-09-20 |
13.144 |
0.981522633744856 |
| NVDA |
2022-09-21 |
13.228794 |
0.981522633744856 |
| NVDA |
2022-09-22 |
12.530494 |
0.981522633744856 |
| NVDA |
2022-09-23 |
12.485603 |
0.981522633744856 |
| NVDA |
2022-09-26 |
12.198302 |
0.981522633744856 |
| NVDA |
2022-09-27 |
12.382853 |
0.981522633744856 |
| NVDA |
2022-09-28 |
12.705069 |
0.981522633744856 |
| NVDA |
2022-09-29 |
12.190322 |
0.981522633744856 |
| NVDA |
2022-09-30 |
12.109519 |
0.981522633744856 |
| NVDA |
2022-10-03 |
12.481613 |
0.981522633744856 |
| NVDA |
2022-10-04 |
13.135022 |
0.981522633744856 |
| NVDA |
2022-10-05 |
13.17692 |
0.981522633744856 |
| NVDA |
2022-10-06 |
13.098112 |
0.981522633744856 |
| NVDA |
2022-10-07 |
12.046672 |
0.981522633744856 |
| NVDA |
2022-10-10 |
11.641658 |
0.981522633744856 |
| NVDA |
2022-10-11 |
11.557862 |
0.981522633744856 |
| NVDA |
2022-10-12 |
11.47207 |
0.981522633744856 |
| NVDA |
2022-10-13 |
11.930953 |
0.981522633744856 |
| NVDA |
2022-10-14 |
11.199733 |
0.981522633744856 |
| NVDA |
2022-10-17 |
11.859128 |
0.981522633744856 |
| NVDA |
2022-10-18 |
11.937936 |
0.981522633744856 |
| NVDA |
2022-10-19 |
12.021732 |
0.981522633744856 |
| NVDA |
2022-10-20 |
12.164385 |
0.981522633744856 |
| NVDA |
2022-10-21 |
12.435724 |
0.981522633744856 |
| NVDA |
2022-10-24 |
12.568401 |
0.981522633744856 |
| NVDA |
2022-10-25 |
13.228794 |
0.981522633744856 |
| NVDA |
2022-10-26 |
12.86468 |
0.981522633744856 |
| NVDA |
2022-10-27 |
13.144 |
0.981522633744856 |
| NVDA |
2022-10-28 |
13.800402 |
0.981522633744856 |
| NVDA |
2022-10-31 |
13.46422 |
0.878559670781893 |
| NVDA |
2022-11-01 |
13.510109 |
0.878559670781893 |
| NVDA |
2022-11-02 |
13.186896 |
0.878559670781893 |
| NVDA |
2022-11-03 |
13.388405 |
0.878559670781893 |
| NVDA |
2022-11-04 |
14.12162 |
0.878559670781893 |
| NVDA |
2022-11-07 |
14.266268 |
0.878559670781893 |
| NVDA |
2022-11-08 |
14.566537 |
0.878559670781893 |
| NVDA |
2022-11-09 |
13.742543 |
0.878559670781893 |
| NVDA |
2022-11-10 |
15.711749 |
0.878559670781893 |
| NVDA |
2022-11-11 |
16.287347 |
0.878559670781893 |
| NVDA |
2022-11-14 |
16.255425 |
0.878559670781893 |
| NVDA |
2022-11-15 |
16.625524 |
0.878559670781893 |
| NVDA |
2022-11-16 |
15.87136 |
0.878559670781893 |
| NVDA |
2022-11-17 |
15.638926 |
0.878559670781893 |
| NVDA |
2022-11-18 |
15.371577 |
0.878559670781893 |
| NVDA |
2022-11-21 |
15.2798 |
0.878559670781893 |
| NVDA |
2022-11-22 |
15.999049 |
0.878559670781893 |
| NVDA |
2022-11-23 |
16.478881 |
0.878559670781893 |
| NVDA |
2022-11-25 |
16.230486 |
0.878559670781893 |
| NVDA |
2022-11-28 |
15.788562 |
0.878559670781893 |
| NVDA |
2022-11-29 |
15.601018 |
0.878559670781893 |
| NVDA |
2022-11-30 |
16.88589 |
0.878559670781893 |
| NVDA |
2022-12-01 |
17.097425 |
0.878559670781893 |
| NVDA |
2022-12-02 |
16.838993 |
0.878559670781893 |
| NVDA |
2022-12-05 |
16.573576 |
0.878559670781893 |
| NVDA |
2022-12-06 |
15.951943 |
0.878559670781893 |
| NVDA |
2022-12-07 |
16.084651 |
0.878559670781893 |
| NVDA |
2022-12-08 |
17.131351 |
0.878559670781893 |
| NVDA |
2022-12-09 |
16.963719 |
0.878559670781893 |
| NVDA |
2022-12-12 |
17.496548 |
0.878559670781893 |
| NVDA |
2022-12-13 |
18.032371 |
0.878559670781893 |
| NVDA |
2022-12-14 |
17.635243 |
0.878559670781893 |
| NVDA |
2022-12-15 |
16.914827 |
0.878559670781893 |
| NVDA |
2022-12-16 |
16.534662 |
0.878559670781893 |
| NVDA |
2022-12-19 |
16.218357 |
0.878559670781893 |
| NVDA |
2022-12-20 |
16.049728 |
0.878559670781893 |
| NVDA |
2022-12-21 |
16.464816 |
0.878559670781893 |
| NVDA |
2022-12-22 |
15.305364 |
0.878559670781893 |
| NVDA |
2022-12-23 |
15.172655 |
0.878559670781893 |
| NVDA |
2022-12-27 |
14.090035 |
0.878559670781893 |
| NVDA |
2022-12-28 |
14.005221 |
0.878559670781893 |
| NVDA |
2022-12-29 |
14.570978 |
0.878559670781893 |
| NVDA |
2022-12-30 |
14.581953 |
0.878559670781893 |
| NVDA |
2023-01-03 |
14.283609 |
0.878559670781893 |
| NVDA |
2023-01-04 |
14.716657 |
0.878559670781893 |
| NVDA |
2023-01-05 |
14.233719 |
0.878559670781893 |
| NVDA |
2023-01-06 |
14.826416 |
0.878559670781893 |
| NVDA |
2023-01-09 |
15.59373 |
0.878559670781893 |
| NVDA |
2023-01-10 |
15.874114 |
0.878559670781893 |
| NVDA |
2023-01-11 |
15.965912 |
0.878559670781893 |
| NVDA |
2023-01-12 |
16.474794 |
0.878559670781893 |
| NVDA |
2023-01-13 |
16.861943 |
0.878559670781893 |
| NVDA |
2023-01-17 |
17.663182 |
0.878559670781893 |
| NVDA |
2023-01-18 |
17.338895 |
0.878559670781893 |
| NVDA |
2023-01-19 |
16.728237 |
0.878559670781893 |
| NVDA |
2023-01-20 |
17.799881 |
0.878559670781893 |
| NVDA |
2023-01-23 |
19.150912 |
0.878559670781893 |
| NVDA |
2023-01-24 |
19.222754 |
0.878559670781893 |
| NVDA |
2023-01-25 |
19.280627 |
0.878559670781893 |
| NVDA |
2023-01-26 |
19.758577 |
0.878559670781893 |
| NVDA |
2023-01-27 |
20.320342 |
0.878559670781893 |
| NVDA |
2023-01-30 |
19.11998 |
0.878559670781893 |
| NVDA |
2023-01-31 |
19.494158 |
0.9095061728395062 |
| NVDA |
2023-02-01 |
20.897075 |
0.9095061728395062 |
| NVDA |
2023-02-02 |
21.661395 |
0.9095061728395062 |
| NVDA |
2023-02-03 |
21.053731 |
0.9095061728395062 |
| NVDA |
2023-02-06 |
21.042755 |
0.9095061728395062 |
| NVDA |
2023-02-07 |
22.124378 |
0.9095061728395062 |
| NVDA |
2023-02-08 |
22.156307 |
0.9095061728395062 |
| NVDA |
2023-02-09 |
22.288018 |
0.9095061728395062 |
| NVDA |
2023-02-10 |
21.218369 |
0.9095061728395062 |
| NVDA |
2023-02-13 |
21.740222 |
0.9095061728395062 |
| NVDA |
2023-02-14 |
22.920628 |
0.9095061728395062 |
| NVDA |
2023-02-15 |
22.714082 |
0.9095061728395062 |
| NVDA |
2023-02-16 |
21.953753 |
0.9095061728395062 |
| NVDA |
2023-02-17 |
21.341099 |
0.9095061728395062 |
| NVDA |
2023-02-21 |
20.609706 |
0.9095061728395062 |
| NVDA |
2023-02-22 |
20.708489 |
0.9095061728395062 |
| NVDA |
2023-02-23 |
23.612108 |
0.9095061728395062 |
| NVDA |
2023-02-24 |
23.234937 |
0.9095061728395062 |
| NVDA |
2023-02-27 |
23.449465 |
0.9095061728395062 |
| NVDA |
2023-02-28 |
23.16509 |
0.9095061728395062 |
| NVDA |
2023-03-01 |
22.648226 |
0.9095061728395062 |
| NVDA |
2023-03-02 |
23.262876 |
0.9095061728395062 |
| NVDA |
2023-03-03 |
23.837612 |
0.9095061728395062 |
| NVDA |
2023-03-06 |
23.502349 |
0.9095061728395062 |
| NVDA |
2023-03-07 |
23.240924 |
0.9095061728395062 |
| NVDA |
2023-03-08 |
24.132119 |
0.9095061728395062 |
| NVDA |
2023-03-09 |
23.388625 |
0.9095061728395062 |
| NVDA |
2023-03-10 |
22.918577 |
0.9095061728395062 |
| NVDA |
2023-03-13 |
22.919575 |
0.9095061728395062 |
| NVDA |
2023-03-14 |
24.014357 |
0.9095061728395062 |
| NVDA |
2023-03-15 |
24.179024 |
0.9095061728395062 |
| NVDA |
2023-03-16 |
25.489369 |
0.9095061728395062 |
| NVDA |
2023-03-17 |
25.672997 |
0.9095061728395062 |
| NVDA |
2023-03-20 |
25.847644 |
0.9095061728395062 |
| NVDA |
2023-03-21 |
26.146039 |
0.9095061728395062 |
| NVDA |
2023-03-22 |
26.414495 |
0.9095061728395062 |
| NVDA |
2023-03-23 |
27.136034 |
0.9095061728395062 |
| NVDA |
2023-03-24 |
26.724867 |
0.9095061728395062 |
| NVDA |
2023-03-27 |
26.477368 |
0.9095061728395062 |
| NVDA |
2023-03-28 |
26.356613 |
0.9095061728395062 |
| NVDA |
2023-03-29 |
26.929452 |
0.9095061728395062 |
| NVDA |
2023-03-30 |
27.327646 |
0.9095061728395062 |
| NVDA |
2023-03-31 |
27.720849 |
0.9095061728395062 |
| NVDA |
2023-04-03 |
27.908469 |
0.9095061728395062 |
| NVDA |
2023-04-04 |
27.397504 |
0.9095061728395062 |
| NVDA |
2023-04-05 |
26.826661 |
0.9095061728395062 |
| NVDA |
2023-04-06 |
26.982345 |
0.9095061728395062 |
| NVDA |
2023-04-10 |
27.52325 |
0.9095061728395062 |
| NVDA |
2023-04-11 |
27.114078 |
0.9095061728395062 |
| NVDA |
2023-04-12 |
26.441441 |
0.9095061728395062 |
| NVDA |
2023-04-13 |
26.409506 |
0.9095061728395062 |
| NVDA |
2023-04-14 |
26.703909 |
0.9095061728395062 |
| NVDA |
2023-04-17 |
26.947416 |
0.9095061728395062 |
| NVDA |
2023-04-18 |
27.611072 |
0.9095061728395062 |
| NVDA |
2023-04-19 |
27.874538 |
0.9095061728395062 |
| NVDA |
2023-04-20 |
27.04921 |
0.9095061728395062 |
| NVDA |
2023-04-21 |
27.064179 |
0.9095061728395062 |
| NVDA |
2023-04-24 |
26.987335 |
0.9095061728395062 |
| NVDA |
2023-04-25 |
26.187954 |
0.9095061728395062 |
| NVDA |
2023-04-26 |
26.901509 |
0.9095061728395062 |
| NVDA |
2023-04-27 |
27.170963 |
0.9095061728395062 |
| NVDA |
2023-04-28 |
27.692906 |
0.9095061728395062 |
| NVDA |
2023-05-01 |
28.851559 |
1.0090534979423869 |
| NVDA |
2023-05-02 |
28.152974 |
1.0090534979423869 |
| NVDA |
2023-05-03 |
27.745799 |
1.0090534979423869 |
| NVDA |
2023-05-04 |
27.506284 |
1.0090534979423869 |
| NVDA |
2023-05-05 |
28.622024 |
1.0090534979423869 |
| NVDA |
2023-05-08 |
29.092072 |
1.0090534979423869 |
| NVDA |
2023-05-09 |
28.513244 |
1.0090534979423869 |
| NVDA |
2023-05-10 |
28.82661 |
1.0090534979423869 |
| NVDA |
2023-05-11 |
28.52023 |
1.0090534979423869 |
| NVDA |
2023-05-12 |
28.282711 |
1.0090534979423869 |
| NVDA |
2023-05-15 |
28.894472 |
1.0090534979423869 |
| NVDA |
2023-05-16 |
29.153947 |
1.0090534979423869 |
| NVDA |
2023-05-17 |
30.116996 |
1.0090534979423869 |
| NVDA |
2023-05-18 |
31.613964 |
1.0090534979423869 |
| NVDA |
2023-05-19 |
31.2008 |
1.0090534979423869 |
| NVDA |
2023-05-22 |
31.112978 |
1.0090534979423869 |
| NVDA |
2023-05-23 |
30.625965 |
1.0090534979423869 |
| NVDA |
2023-05-24 |
30.476268 |
1.0090534979423869 |
| NVDA |
2023-05-25 |
37.903224 |
1.0090534979423869 |
| NVDA |
2023-05-26 |
38.867271 |
1.0090534979423869 |
| NVDA |
2023-05-30 |
40.029916 |
1.0090534979423869 |
| NVDA |
2023-05-31 |
37.757519 |
1.0090534979423869 |
| NVDA |
2023-06-01 |
39.689606 |
1.0090534979423869 |
| NVDA |
2023-06-02 |
39.247501 |
1.0090534979423869 |
| NVDA |
2023-06-05 |
39.091817 |
1.0090534979423869 |
| NVDA |
2023-06-06 |
38.575862 |
1.0090534979423869 |
| NVDA |
2023-06-07 |
37.403237 |
1.0090534979423869 |
| NVDA |
2023-06-08 |
38.436255 |
1.0090534979423869 |
| NVDA |
2023-06-09 |
38.695757 |
1.0090534979423869 |
| NVDA |
2023-06-12 |
39.406394 |
1.0090534979423869 |
| NVDA |
2023-06-13 |
40.943445 |
1.0090534979423869 |
| NVDA |
2023-06-14 |
42.914663 |
1.0090534979423869 |
| NVDA |
2023-06-15 |
42.571321 |
1.0090534979423869 |
| NVDA |
2023-06-16 |
42.610247 |
1.0090534979423869 |
| NVDA |
2023-06-20 |
43.72411 |
1.0090534979423869 |
| NVDA |
2023-06-21 |
42.962571 |
1.0090534979423869 |
| NVDA |
2023-06-22 |
42.942609 |
1.0090534979423869 |
| NVDA |
2023-06-23 |
42.128172 |
1.0090534979423869 |
| NVDA |
2023-06-26 |
40.554191 |
1.0090534979423869 |
| NVDA |
2023-06-27 |
41.795809 |
1.0090534979423869 |
| NVDA |
2023-06-28 |
41.038263 |
1.0090534979423869 |
| NVDA |
2023-06-29 |
40.743828 |
1.0090534979423869 |
| NVDA |
2023-06-30 |
42.220993 |
1.0090534979423869 |
| NVDA |
2023-07-03 |
42.331781 |
1.0090534979423869 |
| NVDA |
2023-07-05 |
42.235965 |
1.0090534979423869 |
| NVDA |
2023-07-06 |
42.022375 |
1.0090534979423869 |
| NVDA |
2023-07-07 |
42.421609 |
1.0090534979423869 |
| NVDA |
2023-07-10 |
42.099227 |
1.0090534979423869 |
| NVDA |
2023-07-11 |
42.323796 |
1.0090534979423869 |
| NVDA |
2023-07-12 |
43.81793 |
1.0090534979423869 |
| NVDA |
2023-07-13 |
45.888956 |
1.0090534979423869 |
| NVDA |
2023-07-14 |
45.381929 |
1.0090534979423869 |
| NVDA |
2023-07-17 |
46.372029 |
1.0090534979423869 |
| NVDA |
2023-07-18 |
47.403051 |
1.0090534979423869 |
| NVDA |
2023-07-19 |
46.98685 |
1.0090534979423869 |
| NVDA |
2023-07-20 |
45.432831 |
1.0090534979423869 |
| NVDA |
2023-07-21 |
44.22415 |
1.0090534979423869 |
| NVDA |
2023-07-24 |
44.52657 |
1.0090534979423869 |
| NVDA |
2023-07-25 |
45.591527 |
1.0090534979423869 |
| NVDA |
2023-07-26 |
45.364961 |
1.0090534979423869 |
| NVDA |
2023-07-27 |
45.812103 |
1.0090534979423869 |
| NVDA |
2023-07-28 |
46.660476 |
1.0090534979423869 |
| NVDA |
2023-07-31 |
46.639516 |
1.1317283950617285 |
| NVDA |
2023-08-01 |
46.417941 |
1.1317283950617285 |
| NVDA |
2023-08-02 |
44.184227 |
1.1317283950617285 |
| NVDA |
2023-08-03 |
44.429756 |
1.1317283950617285 |
| NVDA |
2023-08-04 |
44.59444 |
1.1317283950617285 |
| NVDA |
2023-08-07 |
45.329529 |
1.1317283950617285 |
| NVDA |
2023-08-08 |
44.57847 |
1.1317283950617285 |
| NVDA |
2023-08-09 |
42.472511 |
1.1317283950617285 |
| NVDA |
2023-08-10 |
42.306829 |
1.1317283950617285 |
| NVDA |
2023-08-11 |
40.776764 |
1.1317283950617285 |
| NVDA |
2023-08-14 |
43.669215 |
1.1317283950617285 |
| NVDA |
2023-08-15 |
43.855857 |
1.1317283950617285 |
| NVDA |
2023-08-16 |
43.402726 |
1.1317283950617285 |
| NVDA |
2023-08-17 |
43.260499 |
1.1317283950617285 |
| NVDA |
2023-08-18 |
43.216084 |
1.1317283950617285 |
| NVDA |
2023-08-21 |
46.87706 |
1.1317283950617285 |
| NVDA |
2023-08-22 |
45.580548 |
1.1317283950617285 |
| NVDA |
2023-08-23 |
47.025775 |
1.1317283950617285 |
| NVDA |
2023-08-24 |
47.072685 |
1.1317283950617285 |
| NVDA |
2023-08-25 |
45.929877 |
1.1317283950617285 |
| NVDA |
2023-08-28 |
46.745313 |
1.1317283950617285 |
| NVDA |
2023-08-29 |
48.690581 |
1.1317283950617285 |
| NVDA |
2023-08-30 |
49.169662 |
1.1317283950617285 |
| NVDA |
2023-08-31 |
49.260487 |
1.1317283950617285 |
| NVDA |
2023-09-01 |
48.416107 |
1.1317283950617285 |
| NVDA |
2023-09-05 |
48.455033 |
1.1317283950617285 |
| NVDA |
2023-09-06 |
46.974872 |
1.1317283950617285 |
| NVDA |
2023-09-07 |
46.156373 |
1.1317283950617285 |
| NVDA |
2023-09-08 |
45.488598 |
1.1317283950617285 |
| NVDA |
2023-09-11 |
45.095319 |
1.1317283950617285 |
| NVDA |
2023-09-12 |
44.787882 |
1.1317283950617285 |
| NVDA |
2023-09-13 |
45.401757 |
1.1317283950617285 |
| NVDA |
2023-09-14 |
45.497581 |
1.1317283950617285 |
| NVDA |
2023-09-15 |
43.819658 |
1.1317283950617285 |
| NVDA |
2023-09-18 |
43.885537 |
1.1317283950617285 |
| NVDA |
2023-09-19 |
43.440353 |
1.1317283950617285 |
| NVDA |
2023-09-20 |
42.161697 |
1.1317283950617285 |
| NVDA |
2023-09-21 |
40.941934 |
1.1317283950617285 |
| NVDA |
2023-09-22 |
41.533849 |
1.1317283950617285 |
| NVDA |
2023-09-25 |
42.144728 |
1.1317283950617285 |
| NVDA |
2023-09-26 |
41.834298 |
1.1317283950617285 |
| NVDA |
2023-09-27 |
42.390278 |
1.1317283950617285 |
| NVDA |
2023-09-28 |
43.010142 |
1.1317283950617285 |
| NVDA |
2023-09-29 |
43.419391 |
1.1317283950617285 |
| NVDA |
2023-10-02 |
44.700043 |
1.1317283950617285 |
| NVDA |
2023-10-03 |
43.437358 |
1.1317283950617285 |
| NVDA |
2023-10-04 |
43.960399 |
1.1317283950617285 |
| NVDA |
2023-10-05 |
44.606215 |
1.1317283950617285 |
| NVDA |
2023-10-06 |
45.67825 |
1.1317283950617285 |
| NVDA |
2023-10-09 |
45.190145 |
1.1317283950617285 |
| NVDA |
2023-10-10 |
45.714184 |
1.1317283950617285 |
| NVDA |
2023-10-11 |
46.720339 |
1.1317283950617285 |
| NVDA |
2023-10-12 |
46.859085 |
1.1317283950617285 |
| NVDA |
2023-10-13 |
45.377801 |
1.1317283950617285 |
| NVDA |
2023-10-16 |
46.01064 |
1.1317283950617285 |
| NVDA |
2023-10-17 |
43.857588 |
1.1317283950617285 |
| NVDA |
2023-10-18 |
42.118776 |
1.1317283950617285 |
| NVDA |
2023-10-19 |
42.02395 |
1.1317283950617285 |
| NVDA |
2023-10-20 |
41.311257 |
1.1317283950617285 |
| NVDA |
2023-10-23 |
42.89635 |
1.1317283950617285 |
| NVDA |
2023-10-24 |
43.583091 |
1.1317283950617285 |
| NVDA |
2023-10-25 |
41.702539 |
1.1317283950617285 |
| NVDA |
2023-10-26 |
40.252198 |
1.1317283950617285 |
| NVDA |
2023-10-27 |
40.42588 |
1.1317283950617285 |
| NVDA |
2023-10-30 |
41.08567 |
1.1317283950617285 |
| NVDA |
2023-10-31 |
40.705368 |
1.3689300411522634 |
| NVDA |
2023-11-01 |
42.24754 |
1.3689300411522634 |
| NVDA |
2023-11-02 |
43.426379 |
1.3689300411522634 |
| NVDA |
2023-11-03 |
44.922635 |
1.3689300411522634 |
| NVDA |
2023-11-06 |
45.66727 |
1.3689300411522634 |
| NVDA |
2023-11-07 |
45.870897 |
1.3689300411522634 |
| NVDA |
2023-11-08 |
46.488764 |
1.3689300411522634 |
| NVDA |
2023-11-09 |
46.864076 |
1.3689300411522634 |
| NVDA |
2023-11-10 |
48.246541 |
1.3689300411522634 |
| NVDA |
2023-11-13 |
48.531019 |
1.3689300411522634 |
| NVDA |
2023-11-14 |
49.565123 |
1.3689300411522634 |
| NVDA |
2023-11-15 |
48.798529 |
1.3689300411522634 |
| NVDA |
2023-11-16 |
49.389445 |
1.3689300411522634 |
| NVDA |
2023-11-17 |
49.207779 |
1.3689300411522634 |
| NVDA |
2023-11-20 |
50.316745 |
1.3689300411522634 |
| NVDA |
2023-11-21 |
49.852596 |
1.3689300411522634 |
| NVDA |
2023-11-22 |
48.626844 |
1.3689300411522634 |
| NVDA |
2023-11-24 |
47.688564 |
1.3689300411522634 |
| NVDA |
2023-11-27 |
48.153711 |
1.3689300411522634 |
| NVDA |
2023-11-28 |
47.733482 |
1.3689300411522634 |
| NVDA |
2023-11-29 |
48.051898 |
1.3689300411522634 |
| NVDA |
2023-11-30 |
46.684405 |
1.3689300411522634 |
| NVDA |
2023-12-01 |
46.679414 |
1.3689300411522634 |
| NVDA |
2023-12-04 |
45.426711 |
1.3689300411522634 |
| NVDA |
2023-12-05 |
46.484771 |
1.3689300411522634 |
| NVDA |
2023-12-06 |
45.423625 |
1.3689300411522634 |
| NVDA |
2023-12-07 |
46.514719 |
1.3689300411522634 |
| NVDA |
2023-12-08 |
47.423131 |
1.3689300411522634 |
| NVDA |
2023-12-11 |
46.545665 |
1.3689300411522634 |
| NVDA |
2023-12-12 |
47.573868 |
1.3689300411522634 |
| NVDA |
2023-12-13 |
48.004116 |
1.3689300411522634 |
| NVDA |
2023-12-14 |
48.265659 |
1.3689300411522634 |
| NVDA |
2023-12-15 |
48.804717 |
1.3689300411522634 |
| NVDA |
2023-12-18 |
49.989647 |
1.3689300411522634 |
| NVDA |
2023-12-19 |
49.517472 |
1.3689300411522634 |
| NVDA |
2023-12-20 |
48.027076 |
1.3689300411522634 |
| NVDA |
2023-12-21 |
48.904543 |
1.3689300411522634 |
| NVDA |
2023-12-22 |
48.744822 |
1.3689300411522634 |
| NVDA |
2023-12-26 |
49.193039 |
1.3689300411522634 |
| NVDA |
2023-12-27 |
49.330798 |
1.3689300411522634 |
| NVDA |
2023-12-28 |
49.435615 |
1.3689300411522634 |
| NVDA |
2023-12-29 |
49.435615 |
1.3689300411522634 |
| NVDA |
2024-01-02 |
48.083977 |
1.3689300411522634 |
| NVDA |
2024-01-03 |
47.486021 |
1.3689300411522634 |
| NVDA |
2024-01-04 |
47.914273 |
1.3689300411522634 |
| NVDA |
2024-01-05 |
49.011356 |
1.3689300411522634 |
| NVDA |
2024-01-08 |
52.161851 |
1.3689300411522634 |
| NVDA |
2024-01-09 |
53.047304 |
1.3689300411522634 |
| NVDA |
2024-01-10 |
54.255193 |
1.3689300411522634 |
| NVDA |
2024-01-11 |
54.726369 |
1.3689300411522634 |
| NVDA |
2024-01-12 |
54.614565 |
1.3689300411522634 |
| NVDA |
2024-01-16 |
56.283648 |
1.3689300411522634 |
| NVDA |
2024-01-17 |
55.955222 |
1.3689300411522634 |
| NVDA |
2024-01-18 |
57.007384 |
1.3689300411522634 |
| NVDA |
2024-01-19 |
59.387225 |
1.3689300411522634 |
| NVDA |
2024-01-22 |
59.549941 |
1.3689300411522634 |
| NVDA |
2024-01-23 |
59.768559 |
1.3689300411522634 |
| NVDA |
2024-01-24 |
61.254961 |
1.3689300411522634 |
| NVDA |
2024-01-25 |
61.509516 |
1.3689300411522634 |
| NVDA |
2024-01-26 |
60.924539 |
1.3689300411522634 |
| NVDA |
2024-01-29 |
62.356037 |
1.3689300411522634 |
| NVDA |
2024-01-30 |
62.664498 |
1.3689300411522634 |
| NVDA |
2024-01-31 |
61.419673 |
1.768641975308642 |
| NVDA |
2024-02-01 |
62.917057 |
1.768641975308642 |
| NVDA |
2024-02-02 |
66.044592 |
1.768641975308642 |
| NVDA |
2024-02-05 |
69.211058 |
1.768641975308642 |
| NVDA |
2024-02-06 |
68.103993 |
1.768641975308642 |
| NVDA |
2024-02-07 |
69.976721 |
1.768641975308642 |
| NVDA |
2024-02-08 |
69.519519 |
1.768641975308642 |
| NVDA |
2024-02-09 |
72.007172 |
1.768641975308642 |
| NVDA |
2024-02-12 |
72.121972 |
1.768641975308642 |
| NVDA |
2024-02-13 |
72.002181 |
1.768641975308642 |
| NVDA |
2024-02-14 |
73.77109 |
1.768641975308642 |
| NVDA |
2024-02-15 |
72.531257 |
1.768641975308642 |
| NVDA |
2024-02-16 |
72.486335 |
1.768641975308642 |
| NVDA |
2024-02-20 |
69.330849 |
1.768641975308642 |
| NVDA |
2024-02-21 |
67.354303 |
1.768641975308642 |
| NVDA |
2024-02-22 |
78.401 |
1.768641975308642 |
| NVDA |
2024-02-23 |
78.679513 |
1.768641975308642 |
| NVDA |
2024-02-26 |
78.954033 |
1.768641975308642 |
| NVDA |
2024-02-27 |
78.563715 |
1.768641975308642 |
| NVDA |
2024-02-28 |
77.527526 |
1.768641975308642 |
| NVDA |
2024-02-29 |
78.973998 |
1.768641975308642 |
| NVDA |
2024-03-01 |
82.135474 |
1.768641975308642 |
| NVDA |
2024-03-04 |
85.088314 |
1.768641975308642 |
| NVDA |
2024-03-05 |
85.818039 |
1.768641975308642 |
| NVDA |
2024-03-06 |
88.549393 |
1.768641975308642 |
| NVDA |
2024-03-07 |
92.511654 |
1.768641975308642 |
| NVDA |
2024-03-08 |
87.379383 |
1.768641975308642 |
| NVDA |
2024-03-11 |
85.628362 |
1.768641975308642 |
| NVDA |
2024-03-12 |
91.756938 |
1.768641975308642 |
| NVDA |
2024-03-13 |
90.733678 |
1.768641975308642 |
| NVDA |
2024-03-14 |
87.794677 |
1.768641975308642 |
| NVDA |
2024-03-15 |
87.68736 |
1.768641975308642 |
| NVDA |
2024-03-18 |
88.304809 |
1.768641975308642 |
| NVDA |
2024-03-19 |
89.246208 |
1.768641975308642 |
| NVDA |
2024-03-20 |
90.218554 |
1.768641975308642 |
| NVDA |
2024-03-21 |
91.27975 |
1.768641975308642 |
| NVDA |
2024-03-22 |
94.128904 |
1.768641975308642 |
| NVDA |
2024-03-25 |
94.840693 |
1.768641975308642 |
| NVDA |
2024-03-26 |
92.403838 |
1.768641975308642 |
| NVDA |
2024-03-27 |
90.096762 |
1.768641975308642 |
| NVDA |
2024-03-28 |
90.202582 |
1.768641975308642 |
| NVDA |
2024-04-01 |
90.20957 |
1.768641975308642 |
| NVDA |
2024-04-02 |
89.300117 |
1.768641975308642 |
| NVDA |
2024-04-03 |
88.812945 |
1.768641975308642 |
| NVDA |
2024-04-04 |
85.759139 |
1.768641975308642 |
| NVDA |
2024-04-05 |
87.858568 |
1.768641975308642 |
| NVDA |
2024-04-08 |
86.985054 |
1.768641975308642 |
| NVDA |
2024-04-09 |
85.209075 |
1.768641975308642 |
| NVDA |
2024-04-10 |
86.891214 |
1.768641975308642 |
| NVDA |
2024-04-11 |
90.46214 |
1.768641975308642 |
| NVDA |
2024-04-12 |
88.036266 |
1.768641975308642 |
| NVDA |
2024-04-15 |
85.854976 |
1.768641975308642 |
| NVDA |
2024-04-16 |
87.266575 |
1.768641975308642 |
| NVDA |
2024-04-17 |
83.892314 |
1.768641975308642 |
| NVDA |
2024-04-18 |
84.527234 |
1.768641975308642 |
| NVDA |
2024-04-19 |
76.070618 |
1.768641975308642 |
| NVDA |
2024-04-22 |
79.382984 |
1.768641975308642 |
| NVDA |
2024-04-23 |
82.283051 |
1.768641975308642 |
| NVDA |
2024-04-24 |
79.541714 |
1.768641975308642 |
| NVDA |
2024-04-25 |
82.491696 |
1.768641975308642 |
| NVDA |
2024-04-26 |
87.586032 |
1.768641975308642 |
| NVDA |
2024-04-29 |
87.607995 |
1.768641975308642 |
| NVDA |
2024-04-30 |
86.255295 |
2.022304526748971 |
| NVDA |
2024-05-01 |
82.900002 |
2.022304526748971 |
| NVDA |
2024-05-02 |
85.671289 |
2.022304526748971 |
| NVDA |
2024-05-03 |
88.638242 |
2.022304526748971 |
| NVDA |
2024-05-06 |
91.983553 |
2.022304526748971 |
| NVDA |
2024-05-07 |
90.400245 |
2.022304526748971 |
| NVDA |
2024-05-08 |
90.258487 |
2.022304526748971 |
| NVDA |
2024-05-09 |
88.596314 |
2.022304526748971 |
| NVDA |
2024-05-10 |
89.725393 |
2.022304526748971 |
| NVDA |
2024-05-13 |
90.245509 |
2.022304526748971 |
| NVDA |
2024-05-14 |
91.200884 |
2.022304526748971 |
| NVDA |
2024-05-15 |
94.469325 |
2.022304526748971 |
| NVDA |
2024-05-16 |
94.198785 |
2.022304526748971 |
| NVDA |
2024-05-17 |
92.321977 |
2.022304526748971 |
| NVDA |
2024-05-20 |
94.61907 |
2.022304526748971 |
| NVDA |
2024-05-21 |
95.224041 |
2.022304526748971 |
| NVDA |
2024-05-22 |
94.788781 |
2.022304526748971 |
| NVDA |
2024-05-23 |
103.622756 |
2.022304526748971 |
| NVDA |
2024-05-24 |
106.288223 |
2.022304526748971 |
| NVDA |
2024-05-28 |
113.707604 |
2.022304526748971 |
| NVDA |
2024-05-29 |
114.630035 |
2.022304526748971 |
| NVDA |
2024-05-30 |
110.312378 |
2.022304526748971 |
| NVDA |
2024-05-31 |
109.446851 |
2.022304526748971 |
| NVDA |
2024-06-03 |
114.804738 |
2.022304526748971 |
| NVDA |
2024-06-04 |
116.239298 |
2.022304526748971 |
| NVDA |
2024-06-05 |
122.232105 |
2.022304526748971 |
| NVDA |
2024-06-06 |
120.792554 |
2.022304526748971 |
| NVDA |
2024-06-07 |
120.68274 |
2.022304526748971 |
| NVDA |
2024-06-10 |
121.583209 |
2.022304526748971 |
| NVDA |
2024-06-11 |
120.714686 |
2.022304526748971 |
| NVDA |
2024-06-12 |
124.997756 |
2.022304526748971 |
| NVDA |
2024-06-13 |
129.400632 |
2.022304526748971 |
| NVDA |
2024-06-14 |
131.666965 |
2.022304526748971 |
| NVDA |
2024-06-17 |
130.768419 |
2.022304526748971 |
| NVDA |
2024-06-18 |
135.360989 |
2.022304526748971 |
| NVDA |
2024-06-20 |
130.568742 |
2.022304526748971 |
| NVDA |
2024-06-21 |
126.365543 |
2.022304526748971 |
| NVDA |
2024-06-24 |
117.919209 |
2.022304526748971 |
| NVDA |
2024-06-25 |
125.886318 |
2.022304526748971 |
| NVDA |
2024-06-26 |
126.195818 |
2.022304526748971 |
| NVDA |
2024-06-27 |
123.789711 |
2.022304526748971 |
| NVDA |
2024-06-28 |
123.340438 |
2.022304526748971 |
| NVDA |
2024-07-01 |
124.09921 |
2.022304526748971 |
| NVDA |
2024-07-02 |
122.471843 |
2.022304526748971 |
| NVDA |
2024-07-03 |
128.072781 |
2.022304526748971 |
| NVDA |
2024-07-05 |
125.626738 |
2.022304526748971 |
| NVDA |
2024-07-08 |
127.99291 |
2.022304526748971 |
| NVDA |
2024-07-09 |
131.167773 |
2.022304526748971 |
| NVDA |
2024-07-10 |
134.692071 |
2.022304526748971 |
| NVDA |
2024-07-11 |
127.194202 |
2.022304526748971 |
| NVDA |
2024-07-12 |
129.03123 |
2.022304526748971 |
| NVDA |
2024-07-15 |
128.232522 |
2.022304526748971 |
| NVDA |
2024-07-16 |
126.155882 |
2.022304526748971 |
| NVDA |
2024-07-17 |
117.799403 |
2.022304526748971 |
| NVDA |
2024-07-18 |
120.894395 |
2.022304526748971 |
| NVDA |
2024-07-19 |
117.7395 |
2.022304526748971 |
| NVDA |
2024-07-22 |
123.340438 |
2.022304526748971 |
| NVDA |
2024-07-23 |
122.391972 |
2.022304526748971 |
| NVDA |
2024-07-24 |
114.065444 |
2.022304526748971 |
| NVDA |
2024-07-25 |
112.098627 |
2.022304526748971 |
| NVDA |
2024-07-26 |
112.877367 |
2.022304526748971 |
| NVDA |
2024-07-29 |
111.409741 |
2.022304526748971 |
| NVDA |
2024-07-30 |
103.562438 |
2.022304526748971 |
| NVDA |
2024-07-31 |
116.83097 |
2.393292181069959 |
| NVDA |
2024-08-01 |
109.033586 |
2.393292181069959 |
| NVDA |
2024-08-02 |
107.09672 |
2.393292181069959 |
| NVDA |
2024-08-05 |
100.287736 |
2.393292181069959 |
| NVDA |
2024-08-06 |
104.081598 |
2.393292181069959 |
| NVDA |
2024-08-07 |
98.750224 |
2.393292181069959 |
| NVDA |
2024-08-08 |
104.800435 |
2.393292181069959 |
| NVDA |
2024-08-09 |
104.58079 |
2.393292181069959 |
| NVDA |
2024-08-12 |
108.843893 |
2.393292181069959 |
| NVDA |
2024-08-13 |
115.952391 |
2.393292181069959 |
| NVDA |
2024-08-14 |
117.889257 |
2.393292181069959 |
| NVDA |
2024-08-15 |
122.661536 |
2.393292181069959 |
| NVDA |
2024-08-16 |
124.378758 |
2.393292181069959 |
| NVDA |
2024-08-19 |
129.790002 |
2.393292181069959 |
| NVDA |
2024-08-20 |
127.044445 |
2.393292181069959 |
| NVDA |
2024-08-21 |
128.292425 |
2.393292181069959 |
| NVDA |
2024-08-22 |
123.540115 |
2.393292181069959 |
| NVDA |
2024-08-23 |
129.16102 |
2.393292181069959 |
| NVDA |
2024-08-26 |
126.255721 |
2.393292181069959 |
| NVDA |
2024-08-27 |
128.092748 |
2.393292181069959 |
| NVDA |
2024-08-28 |
125.407094 |
2.393292181069959 |
| NVDA |
2024-08-29 |
117.400049 |
2.393292181069959 |
| NVDA |
2024-08-30 |
119.177174 |
2.393292181069959 |
| NVDA |
2024-09-03 |
107.82554 |
2.393292181069959 |
| NVDA |
2024-09-04 |
106.038432 |
2.393292181069959 |
| NVDA |
2024-09-05 |
107.036817 |
2.393292181069959 |
| NVDA |
2024-09-06 |
102.663892 |
2.393292181069959 |
| NVDA |
2024-09-09 |
106.298012 |
2.393292181069959 |
| NVDA |
2024-09-10 |
107.925379 |
2.393292181069959 |
| NVDA |
2024-09-11 |
116.721147 |
2.393292181069959 |
| NVDA |
2024-09-12 |
118.957529 |
2.393292181069959 |
| NVDA |
2024-09-13 |
118.91759 |
2.393292181069959 |
| NVDA |
2024-09-16 |
116.601144 |
2.393292181069959 |
| NVDA |
2024-09-17 |
115.412966 |
2.393292181069959 |
| NVDA |
2024-09-18 |
113.196366 |
2.393292181069959 |
| NVDA |
2024-09-19 |
117.689474 |
2.393292181069959 |
| NVDA |
2024-09-20 |
115.822338 |
2.393292181069959 |
| NVDA |
2024-09-23 |
116.08194 |
2.393292181069959 |
| NVDA |
2024-09-24 |
120.684879 |
2.393292181069959 |
| NVDA |
2024-09-25 |
123.320836 |
2.393292181069959 |
| NVDA |
2024-09-26 |
123.850024 |
2.393292181069959 |
| NVDA |
2024-09-27 |
121.214068 |
2.393292181069959 |
| NVDA |
2024-09-30 |
121.254006 |
2.393292181069959 |
| NVDA |
2024-10-01 |
116.820807 |
2.393292181069959 |
| NVDA |
2024-10-02 |
118.667973 |
2.393292181069959 |
| NVDA |
2024-10-03 |
122.661847 |
2.393292181069959 |
| NVDA |
2024-10-04 |
124.728677 |
2.393292181069959 |
| NVDA |
2024-10-07 |
127.524388 |
2.393292181069959 |
| NVDA |
2024-10-08 |
132.68647 |
2.393292181069959 |
| NVDA |
2024-10-09 |
132.446838 |
2.393292181069959 |
| NVDA |
2024-10-10 |
134.603529 |
2.393292181069959 |
| NVDA |
2024-10-11 |
134.593545 |
2.393292181069959 |
| NVDA |
2024-10-14 |
137.858536 |
2.393292181069959 |
| NVDA |
2024-10-15 |
131.398446 |
2.393292181069959 |
| NVDA |
2024-10-16 |
135.512136 |
2.393292181069959 |
| NVDA |
2024-10-17 |
136.720282 |
2.393292181069959 |
| NVDA |
2024-10-18 |
137.788644 |
2.393292181069959 |
| NVDA |
2024-10-21 |
143.489898 |
2.393292181069959 |
| NVDA |
2024-10-22 |
143.370082 |
2.393292181069959 |
| NVDA |
2024-10-23 |
139.346254 |
2.393292181069959 |
| NVDA |
2024-10-24 |
140.194953 |
2.393292181069959 |
| NVDA |
2024-10-25 |
141.323222 |
2.393292181069959 |
| NVDA |
2024-10-28 |
140.304784 |
2.393292181069959 |
| NVDA |
2024-10-29 |
141.033666 |
2.393292181069959 |
| NVDA |
2024-10-30 |
139.121599 |
2.393292181069959 |
| NVDA |
2024-10-31 |
132.556669 |
2.7118930041152263 |
| NVDA |
2024-11-01 |
135.192626 |
2.7118930041152263 |
| NVDA |
2024-11-04 |
135.84163 |
2.7118930041152263 |
| NVDA |
2024-11-05 |
139.695718 |
2.7118930041152263 |
| NVDA |
2024-11-06 |
145.386988 |
2.7118930041152263 |
| NVDA |
2024-11-07 |
148.65198 |
2.7118930041152263 |
| NVDA |
2024-11-08 |
147.403895 |
2.7118930041152263 |
| NVDA |
2024-11-11 |
145.037525 |
2.7118930041152263 |
| NVDA |
2024-11-12 |
148.062884 |
2.7118930041152263 |
| NVDA |
2024-11-13 |
146.045978 |
2.7118930041152263 |
| NVDA |
2024-11-14 |
146.535227 |
2.7118930041152263 |
| NVDA |
2024-11-15 |
141.762548 |
2.7118930041152263 |
| NVDA |
2024-11-18 |
139.935351 |
2.7118930041152263 |
| NVDA |
2024-11-19 |
146.784844 |
2.7118930041152263 |
| NVDA |
2024-11-20 |
145.66656 |
2.7118930041152263 |
| NVDA |
2024-11-21 |
146.445365 |
2.7118930041152263 |
| NVDA |
2024-11-22 |
141.732594 |
2.7118930041152263 |
| NVDA |
2024-11-25 |
135.811676 |
2.7118930041152263 |
| NVDA |
2024-11-26 |
136.710298 |
2.7118930041152263 |
| NVDA |
2024-11-27 |
135.132718 |
2.7118930041152263 |
| NVDA |
2024-11-29 |
138.038261 |
2.7118930041152263 |
| NVDA |
2024-12-02 |
138.417679 |
2.7118930041152263 |
| NVDA |
2024-12-03 |
140.045182 |
2.7118930041152263 |
| NVDA |
2024-12-04 |
144.917708 |
2.7118930041152263 |
| NVDA |
2024-12-05 |
144.847816 |
2.7118930041152263 |
| NVDA |
2024-12-06 |
142.231648 |
2.7118930041152263 |
| NVDA |
2024-12-09 |
138.606958 |
2.7118930041152263 |
| NVDA |
2024-12-10 |
134.872428 |
2.7118930041152263 |
| NVDA |
2024-12-11 |
139.106226 |
2.7118930041152263 |
| NVDA |
2024-12-12 |
137.139108 |
2.7118930041152263 |
| NVDA |
2024-12-13 |
134.053628 |
2.7118930041152263 |
| NVDA |
2024-12-16 |
131.806919 |
2.7118930041152263 |
| NVDA |
2024-12-17 |
130.199274 |
2.7118930041152263 |
| NVDA |
2024-12-18 |
128.721439 |
2.7118930041152263 |
| NVDA |
2024-12-19 |
130.48885 |
2.7118930041152263 |
| NVDA |
2024-12-20 |
134.502969 |
2.7118930041152263 |
| NVDA |
2024-12-23 |
139.4657 |
2.7118930041152263 |
| NVDA |
2024-12-24 |
140.014895 |
2.7118930041152263 |
| NVDA |
2024-12-26 |
139.725319 |
2.7118930041152263 |
| NVDA |
2024-12-27 |
136.809591 |
2.7118930041152263 |
| NVDA |
2024-12-30 |
137.288888 |
2.7118930041152263 |
| NVDA |
2024-12-31 |
134.093569 |
2.7118930041152263 |
| NVDA |
2025-01-02 |
138.107689 |
2.7118930041152263 |
| NVDA |
2025-01-03 |
144.258679 |
2.7118930041152263 |
| NVDA |
2025-01-06 |
149.211423 |
2.7118930041152263 |
| NVDA |
2025-01-07 |
139.935012 |
2.7118930041152263 |
| NVDA |
2025-01-08 |
139.905056 |
2.7118930041152263 |
| NVDA |
2025-01-10 |
135.7112 |
2.7118930041152263 |
| NVDA |
2025-01-13 |
133.03512 |
2.7118930041152263 |
| NVDA |
2025-01-14 |
131.56727 |
2.7118930041152263 |
| NVDA |
2025-01-15 |
136.040717 |
2.7118930041152263 |
| NVDA |
2025-01-16 |
133.374622 |
2.7118930041152263 |
| NVDA |
2025-01-17 |
137.508567 |
2.7118930041152263 |
| NVDA |
2025-01-21 |
140.624003 |
2.7118930041152263 |
| NVDA |
2025-01-22 |
146.854875 |
2.7118930041152263 |
| NVDA |
2025-01-23 |
147.004656 |
2.7118930041152263 |
| NVDA |
2025-01-24 |
142.411385 |
2.7118930041152263 |
| NVDA |
2025-01-27 |
118.246783 |
2.7118930041152263 |
| NVDA |
2025-01-28 |
128.801322 |
2.7118930041152263 |
| NVDA |
2025-01-29 |
123.51906 |
2.7118930041152263 |
| NVDA |
2025-01-30 |
124.46767 |
2.7118930041152263 |
| NVDA |
2025-01-31 |
119.894369 |
3.264485596707819 |
| NVDA |
2025-02-03 |
116.489357 |
3.264485596707819 |
| NVDA |
2025-02-04 |
118.476446 |
3.264485596707819 |
| NVDA |
2025-02-05 |
124.647407 |
3.264485596707819 |
| NVDA |
2025-02-06 |
128.491775 |
3.264485596707819 |
| NVDA |
2025-02-07 |
129.650078 |
3.264485596707819 |
| NVDA |
2025-02-10 |
133.374622 |
3.264485596707819 |
| NVDA |
2025-02-11 |
132.605749 |
3.264485596707819 |
| NVDA |
2025-02-12 |
130.948177 |
3.264485596707819 |
| NVDA |
2025-02-13 |
135.092106 |
3.264485596707819 |
| NVDA |
2025-02-14 |
138.646899 |
3.264485596707819 |
| NVDA |
2025-02-18 |
139.196095 |
3.264485596707819 |
| NVDA |
2025-02-19 |
139.026343 |
3.264485596707819 |
| NVDA |
2025-02-20 |
139.905056 |
3.264485596707819 |
| NVDA |
2025-02-21 |
134.233364 |
3.264485596707819 |
| NVDA |
2025-02-24 |
130.089435 |
3.264485596707819 |
| NVDA |
2025-02-25 |
126.444774 |
3.264485596707819 |
| NVDA |
2025-02-26 |
131.087972 |
3.264485596707819 |
| NVDA |
2025-02-27 |
119.974252 |
3.264485596707819 |
| NVDA |
2025-02-28 |
124.737275 |
3.264485596707819 |
| NVDA |
2025-03-03 |
113.89316 |
3.264485596707819 |
| NVDA |
2025-03-04 |
115.820337 |
3.264485596707819 |
| NVDA |
2025-03-05 |
117.128421 |
3.264485596707819 |
| NVDA |
2025-03-06 |
110.408265 |
3.264485596707819 |
| NVDA |
2025-03-07 |
112.525164 |
3.264485596707819 |
| NVDA |
2025-03-10 |
106.823516 |
3.264485596707819 |
| NVDA |
2025-03-11 |
108.600913 |
3.264485596707819 |
| NVDA |
2025-03-12 |
115.580688 |
3.264485596707819 |
| NVDA |
2025-03-13 |
115.420909 |
3.264485596707819 |
| NVDA |
2025-03-14 |
121.502526 |
3.264485596707819 |
| NVDA |
2025-03-17 |
119.365472 |
3.264485596707819 |
| NVDA |
2025-03-18 |
115.271115 |
3.264485596707819 |
| NVDA |
2025-03-19 |
117.358238 |
3.264485596707819 |
| NVDA |
2025-03-20 |
118.366848 |
3.264485596707819 |
| NVDA |
2025-03-21 |
117.53799 |
3.264485596707819 |
| NVDA |
2025-03-24 |
121.242884 |
3.264485596707819 |
| NVDA |
2025-03-25 |
120.523875 |
3.264485596707819 |
| NVDA |
2025-03-26 |
113.603414 |
3.264485596707819 |
| NVDA |
2025-03-27 |
111.276621 |
3.264485596707819 |
| NVDA |
2025-03-28 |
109.519043 |
3.264485596707819 |
| NVDA |
2025-03-31 |
108.230819 |
3.264485596707819 |
| NVDA |
2025-04-01 |
109.998383 |
3.264485596707819 |
| NVDA |
2025-04-02 |
110.268011 |
3.264485596707819 |
| NVDA |
2025-04-03 |
101.659876 |
3.264485596707819 |
| NVDA |
2025-04-04 |
94.180186 |
3.264485596707819 |
| NVDA |
2025-04-07 |
97.505602 |
3.264485596707819 |
| NVDA |
2025-04-08 |
96.167447 |
3.264485596707819 |
| NVDA |
2025-04-09 |
114.172629 |
3.264485596707819 |
| NVDA |
2025-04-10 |
107.421934 |
3.264485596707819 |
| NVDA |
2025-04-11 |
110.777309 |
3.264485596707819 |
| NVDA |
2025-04-14 |
110.557612 |
3.264485596707819 |
| NVDA |
2025-04-15 |
112.045561 |
3.264485596707819 |
| NVDA |
2025-04-16 |
104.346173 |
3.264485596707819 |
| NVDA |
2025-04-17 |
101.350303 |
3.264485596707819 |
| NVDA |
2025-04-21 |
96.776607 |
3.264485596707819 |
| NVDA |
2025-04-22 |
98.753882 |
3.264485596707819 |
| NVDA |
2025-04-23 |
102.568624 |
3.264485596707819 |
| NVDA |
2025-04-24 |
106.283503 |
3.264485596707819 |
| NVDA |
2025-04-25 |
110.857199 |
3.264485596707819 |
| NVDA |
2025-04-28 |
108.580337 |
3.264485596707819 |
| NVDA |
2025-04-29 |
108.869938 |
3.264485596707819 |
| NVDA |
2025-04-30 |
108.770076 |
3.450329218106996 |
| NVDA |
2025-05-01 |
111.456373 |
3.450329218106996 |
| NVDA |
2025-05-02 |
114.342395 |
3.450329218106996 |
| NVDA |
2025-05-05 |
113.663331 |
3.450329218106996 |
| NVDA |
2025-05-06 |
113.383717 |
3.450329218106996 |
| NVDA |
2025-05-07 |
116.898871 |
3.450329218106996 |
| NVDA |
2025-05-08 |
117.208445 |
3.450329218106996 |
| NVDA |
2025-05-09 |
116.489436 |
3.450329218106996 |
| NVDA |
2025-05-12 |
122.830695 |
3.450329218106996 |
| NVDA |
2025-05-13 |
129.751156 |
3.450329218106996 |
| NVDA |
2025-05-14 |
135.15371 |
3.450329218106996 |
| NVDA |
2025-05-15 |
134.644412 |
3.450329218106996 |
| NVDA |
2025-05-16 |
135.213627 |
3.450329218106996 |
| NVDA |
2025-05-19 |
135.383393 |
3.450329218106996 |
| NVDA |
2025-05-20 |
134.195031 |
3.450329218106996 |
| NVDA |
2025-05-21 |
131.618582 |
3.450329218106996 |
| NVDA |
2025-05-22 |
132.647165 |
3.450329218106996 |
| NVDA |
2025-05-23 |
131.109284 |
3.450329218106996 |
| NVDA |
2025-05-27 |
135.313489 |
3.450329218106996 |
| NVDA |
2025-05-28 |
134.624439 |
3.450329218106996 |
| NVDA |
2025-05-29 |
138.99841 |
3.450329218106996 |
| NVDA |
2025-05-30 |
134.943999 |
3.450329218106996 |
| NVDA |
2025-06-02 |
137.190902 |
3.450329218106996 |
| NVDA |
2025-06-03 |
141.025616 |
3.450329218106996 |
| NVDA |
2025-06-04 |
141.724653 |
3.450329218106996 |
| NVDA |
2025-06-05 |
139.797309 |
3.450329218106996 |
| NVDA |
2025-06-06 |
141.524928 |
3.450329218106996 |
| NVDA |
2025-06-09 |
142.433675 |
3.450329218106996 |
| NVDA |
2025-06-10 |
143.761845 |
3.450329218106996 |
| NVDA |
2025-06-11 |
142.643386 |
3.450329218106996 |
| NVDA |
2025-06-12 |
144.810551 |
3.450329218106996 |
| NVDA |
2025-06-13 |
141.78451 |
3.450329218106996 |
| NVDA |
2025-06-16 |
144.500956 |
3.450329218106996 |
| NVDA |
2025-06-17 |
143.931701 |
3.450329218106996 |
| NVDA |
2025-06-18 |
145.289924 |
3.450329218106996 |
| NVDA |
2025-06-20 |
143.662054 |
3.450329218106996 |
| NVDA |
2025-06-23 |
143.981635 |
3.450329218106996 |
| NVDA |
2025-06-24 |
147.706762 |
3.450329218106996 |
| NVDA |
2025-06-25 |
154.108387 |
3.450329218106996 |
| NVDA |
2025-06-26 |
154.817459 |
3.450329218106996 |
| NVDA |
2025-06-27 |
157.543893 |
3.450329218106996 |
| NVDA |
2025-06-30 |
157.783579 |
3.450329218106996 |
| NVDA |
2025-07-01 |
153.099707 |
3.450329218106996 |
| NVDA |
2025-07-02 |
157.044546 |
3.450329218106996 |
| NVDA |
2025-07-03 |
159.131815 |
3.450329218106996 |
| NVDA |
2025-07-07 |
158.033252 |
3.450329218106996 |
| NVDA |
2025-07-08 |
159.790953 |
3.450329218106996 |
| NVDA |
2025-07-09 |
162.66719 |
3.450329218106996 |
| NVDA |
2025-07-10 |
163.885596 |
3.450329218106996 |
| NVDA |
2025-07-11 |
164.704525 |
3.450329218106996 |
| NVDA |
2025-07-14 |
163.855635 |
3.450329218106996 |
| NVDA |
2025-07-15 |
170.476973 |
3.450329218106996 |
| NVDA |
2025-07-16 |
171.146097 |
3.450329218106996 |
| NVDA |
2025-07-17 |
172.773968 |
3.450329218106996 |
| NVDA |
2025-07-18 |
172.184739 |
3.450329218106996 |
| NVDA |
2025-07-21 |
171.156084 |
3.450329218106996 |
| NVDA |
2025-07-22 |
166.811768 |
3.450329218106996 |
| NVDA |
2025-07-23 |
170.556868 |
3.450329218106996 |
| NVDA |
2025-07-24 |
173.513001 |
3.450329218106996 |
| NVDA |
2025-07-25 |
173.273314 |
3.450329218106996 |
| NVDA |
2025-07-28 |
176.519068 |
3.450329218106996 |
| NVDA |
2025-07-29 |
175.280688 |
3.450329218106996 |
| NVDA |
2025-07-30 |
179.035776 |
3.450329218106996 |
| NVDA |
2025-07-31 |
177.637605 |
4.120617283950617 |
| NVDA |
2025-08-01 |
173.493027 |
4.120617283950617 |
| NVDA |
2025-08-04 |
179.764822 |
4.120617283950617 |
| NVDA |
2025-08-05 |
178.027095 |
4.120617283950617 |
| NVDA |
2025-08-06 |
179.18558 |
4.120617283950617 |
| NVDA |
2025-08-07 |
180.533816 |
4.120617283950617 |
| NVDA |
2025-08-08 |
182.461294 |
4.120617283950617 |
| NVDA |
2025-08-11 |
181.82213 |
4.120617283950617 |
| NVDA |
2025-08-12 |
182.920693 |
4.120617283950617 |
| NVDA |
2025-08-13 |
181.352745 |
4.120617283950617 |
| NVDA |
2025-08-14 |
181.782183 |
4.120617283950617 |
| NVDA |
2025-08-15 |
180.214234 |
4.120617283950617 |
| NVDA |
2025-08-18 |
181.772196 |
4.120617283950617 |
| NVDA |
2025-08-19 |
175.410518 |
4.120617283950617 |
| NVDA |
2025-08-20 |
175.170832 |
4.120617283950617 |
| NVDA |
2025-08-21 |
174.751381 |
4.120617283950617 |
| NVDA |
2025-08-22 |
177.757448 |
4.120617283950617 |
| NVDA |
2025-08-25 |
179.57507 |
4.120617283950617 |
| NVDA |
2025-08-26 |
181.532509 |
4.120617283950617 |
| NVDA |
2025-08-27 |
181.362731 |
4.120617283950617 |
| NVDA |
2025-08-28 |
179.9346 |
4.120617283950617 |
| NVDA |
2025-08-29 |
173.952426 |
4.120617283950617 |
| NVDA |
2025-09-02 |
170.556868 |
4.120617283950617 |
| NVDA |
2025-09-03 |
170.397077 |
4.120617283950617 |
| NVDA |
2025-09-04 |
171.435718 |
4.120617283950617 |
| NVDA |
2025-09-05 |
166.801781 |
4.120617283950617 |
| NVDA |
2025-09-08 |
168.090095 |
4.120617283950617 |
| NVDA |
2025-09-09 |
170.536894 |
4.120617283950617 |
| NVDA |
2025-09-10 |
177.09831 |
4.120617283950617 |
| NVDA |
2025-09-11 |
176.948506 |
4.120617283950617 |
| NVDA |
2025-09-12 |
177.597694 |
4.120617283950617 |
| NVDA |
2025-09-15 |
177.527781 |
4.120617283950617 |
| NVDA |
2025-09-16 |
174.661369 |
4.120617283950617 |
| NVDA |
2025-09-17 |
170.077108 |
4.120617283950617 |
| NVDA |
2025-09-18 |
176.019669 |
4.120617283950617 |
| NVDA |
2025-09-19 |
176.449131 |
4.120617283950617 |
| NVDA |
2025-09-22 |
183.380455 |
4.120617283950617 |
| NVDA |
2025-09-23 |
178.206931 |
4.120617283950617 |
| NVDA |
2025-09-24 |
176.748756 |
4.120617283950617 |
| NVDA |
2025-09-25 |
177.467856 |
4.120617283950617 |
| NVDA |
2025-09-26 |
177.967231 |
4.120617283950617 |
| NVDA |
2025-09-29 |
181.622656 |
4.120617283950617 |
| NVDA |
2025-09-30 |
186.346742 |
4.120617283950617 |
| NVDA |
2025-10-01 |
187.005917 |
4.120617283950617 |
| NVDA |
2025-10-02 |
188.653854 |
4.120617283950617 |
| NVDA |
2025-10-03 |
187.385442 |
4.120617283950617 |
| NVDA |
2025-10-06 |
185.308042 |
4.120617283950617 |
| NVDA |
2025-10-07 |
184.808667 |
4.120617283950617 |
| NVDA |
2025-10-08 |
188.873579 |
4.120617283950617 |
| NVDA |
2025-10-09 |
192.329254 |
4.120617283950617 |
| NVDA |
2025-10-10 |
182.931018 |
4.120617283950617 |
| NVDA |
2025-10-13 |
188.084567 |
4.120617283950617 |
| NVDA |
2025-10-14 |
179.804931 |
4.120617283950617 |
| NVDA |
2025-10-15 |
179.605181 |
4.120617283950617 |
| NVDA |
2025-10-16 |
181.582706 |
4.120617283950617 |
| NVDA |
2025-10-17 |
182.990943 |
4.120617283950617 |
| NVDA |
2025-10-20 |
182.411668 |
4.120617283950617 |
| NVDA |
2025-10-21 |
180.933518 |
4.120617283950617 |
| NVDA |
2025-10-22 |
180.054618 |
4.120617283950617 |
| NVDA |
2025-10-23 |
181.932268 |
4.120617283950617 |
| NVDA |
2025-10-24 |
186.027142 |
4.120617283950617 |
| NVDA |
2025-10-27 |
191.250604 |
4.120617283950617 |
| NVDA |
2025-10-28 |
200.778677 |
4.120617283950617 |
| NVDA |
2025-10-29 |
206.781164 |
4.120617283950617 |
| NVDA |
2025-10-30 |
202.636352 |
4.120617283950617 |
| NVDA |
2025-10-31 |
202.236852 |
4.892880658436214 |
| NVDA |
2025-11-03 |
206.621364 |
4.892880658436214 |
| NVDA |
2025-11-04 |
198.441603 |
4.892880658436214 |
| NVDA |
2025-11-05 |
194.965953 |
4.892880658436214 |
| NVDA |
2025-11-06 |
187.844867 |
4.892880658436214 |
| NVDA |
2025-11-07 |
187.914779 |
4.892880658436214 |
| NVDA |
2025-11-10 |
198.801153 |
4.892880658436214 |
| NVDA |
2025-11-11 |
192.918516 |
4.892880658436214 |
| NVDA |
2025-11-12 |
193.557716 |
4.892880658436214 |
| NVDA |
2025-11-13 |
186.626392 |
4.892880658436214 |
| NVDA |
2025-11-14 |
189.932254 |
4.892880658436214 |
| NVDA |
2025-11-17 |
186.366717 |
4.892880658436214 |
| NVDA |
2025-11-18 |
181.133268 |
4.892880658436214 |
| NVDA |
2025-11-19 |
186.286817 |
4.892880658436214 |
| NVDA |
2025-11-20 |
180.414168 |
4.892880658436214 |
| NVDA |
2025-11-21 |
178.656369 |
4.892880658436214 |
| NVDA |
2025-11-24 |
182.32178 |
4.892880658436214 |
| NVDA |
2025-11-25 |
177.597694 |
4.892880658436214 |
| NVDA |
2025-11-26 |
180.034643 |
4.892880658436214 |
| NVDA |
2025-11-28 |
176.778719 |
4.892880658436214 |
| NVDA |
2025-12-01 |
179.695068 |
4.892880658436214 |
| NVDA |
2025-12-02 |
181.233143 |
4.892880658436214 |
| NVDA |
2025-12-03 |
179.365481 |
4.892880658436214 |
| NVDA |
2025-12-04 |
183.16073 |
4.892880658436214 |
| NVDA |
2025-12-05 |
182.19189 |
4.892880658436214 |
| NVDA |
2025-12-08 |
185.328136 |
4.892880658436214 |
| NVDA |
2025-12-09 |
184.748829 |
4.892880658436214 |
| NVDA |
2025-12-10 |
183.560252 |
4.892880658436214 |
| NVDA |
2025-12-11 |
180.71366 |
4.892880658436214 |
| NVDA |
2025-12-12 |
174.810726 |
4.892880658436214 |
| NVDA |
2025-12-15 |
176.079208 |
4.892880658436214 |
| NVDA |
2025-12-16 |
177.507498 |
4.892880658436214 |
| NVDA |
2025-12-17 |
170.735605 |
4.892880658436214 |
| NVDA |
2025-12-18 |
173.931779 |
4.892880658436214 |
| NVDA |
2025-12-19 |
180.773588 |
4.892880658436214 |
| NVDA |
2025-12-22 |
183.47036 |
4.892880658436214 |
| NVDA |
2025-12-23 |
188.983759 |
4.892880658436214 |
| NVDA |
2025-12-24 |
188.384477 |
4.892880658436214 |
| NVDA |
2025-12-26 |
190.302181 |
4.892880658436214 |
| NVDA |
2025-12-29 |
187.994943 |
4.892880658436214 |
| NVDA |
2025-12-30 |
187.315756 |
4.892880658436214 |
| NVDA |
2025-12-31 |
186.277 |
4.892880658436214 |
| NVDA |
2026-01-02 |
188.62419 |
4.892880658436214 |
| NVDA |
2026-01-05 |
187.895063 |
4.892880658436214 |
| NVDA |
2026-01-06 |
187.016115 |
4.892880658436214 |
| NVDA |
2026-01-07 |
188.883879 |
4.892880658436214 |
| NVDA |
2026-01-08 |
184.818745 |
4.892880658436214 |
| NVDA |
2026-01-09 |
184.638961 |
4.892880658436214 |
| NVDA |
2026-01-12 |
184.718865 |
4.892880658436214 |
| NVDA |
2026-01-13 |
185.587825 |
4.892880658436214 |
| NVDA |
2026-01-14 |
182.921017 |
4.892880658436214 |
| NVDA |
2026-01-15 |
186.826342 |
4.892880658436214 |
| NVDA |
2026-01-16 |
186.007322 |
4.892880658436214 |
| NVDA |
2026-01-20 |
177.85708 |
4.892880658436214 |
| NVDA |
2026-01-21 |
183.100802 |
4.892880658436214 |
| NVDA |
2026-01-22 |
184.618985 |
4.892880658436214 |
| NVDA |
2026-01-23 |
187.445601 |
4.892880658436214 |
| NVDA |
2026-01-26 |
186.247036 |
4.892880658436214 |
| NVDA |
2026-01-27 |
188.294584 |
4.892880658436214 |
| NVDA |
2026-01-28 |
191.290997 |
4.892880658436214 |
| NVDA |
2026-01-29 |
192.279813 |
4.892880658436214 |
| NVDA |
2026-01-30 |
190.901464 |
4.892880658436214 |
| NVDA |
2026-02-02 |
185.388064 |
6.472962962962963 |
| NVDA |
2026-02-03 |
180.124365 |
6.472962962962963 |
| NVDA |
2026-02-04 |
173.981719 |
6.472962962962963 |
| NVDA |
2026-02-05 |
171.674481 |
6.472962962962963 |
| NVDA |
2026-02-06 |
185.188303 |
6.472962962962963 |
| NVDA |
2026-02-09 |
189.812767 |
6.472962962962963 |
| NVDA |
2026-02-10 |
188.31456 |
6.472962962962963 |
| NVDA |
2026-02-11 |
189.822755 |
6.472962962962963 |
| NVDA |
2026-02-12 |
186.716474 |
6.472962962962963 |
| NVDA |
2026-02-13 |
182.591412 |
6.472962962962963 |
| NVDA |
2026-02-17 |
184.748829 |
6.472962962962963 |
| NVDA |
2026-02-18 |
187.75523 |
6.472962962962963 |
| NVDA |
2026-02-19 |
187.675326 |
6.472962962962963 |
| NVDA |
2026-02-20 |
189.59303 |
6.472962962962963 |
| NVDA |
2026-02-23 |
191.320961 |
6.472962962962963 |
| NVDA |
2026-02-24 |
192.619407 |
6.472962962962963 |
| NVDA |
2026-02-25 |
195.326166 |
6.472962962962963 |
| NVDA |
2026-02-26 |
184.668925 |
6.472962962962963 |
| NVDA |
2026-02-27 |
176.978132 |
6.472962962962963 |
| NVDA |
2026-03-02 |
182.261806 |
6.472962962962963 |
| NVDA |
2026-03-03 |
179.834712 |
6.472962962962963 |
| NVDA |
2026-03-04 |
182.821137 |
6.472962962962963 |
| NVDA |
2026-03-05 |
183.120778 |
6.472962962962963 |
| NVDA |
2026-03-06 |
177.607378 |
6.472962962962963 |
| NVDA |
2026-03-09 |
182.431603 |
6.472962962962963 |
| NVDA |
2026-03-10 |
184.549068 |
6.472962962962963 |
| NVDA |
2026-03-11 |
185.81755 |
6.472962962962963 |
| NVDA |
2026-03-12 |
182.93085 |
6.472962962962963 |
| NVDA |
2026-03-13 |
180.044151 |
6.472962962962963 |
| NVDA |
2026-03-16 |
183.010759 |
6.472962962962963 |
| NVDA |
2026-03-17 |
181.722232 |
6.472962962962963 |
| NVDA |
2026-03-18 |
180.193979 |
6.472962962962963 |
| NVDA |
2026-03-19 |
178.356081 |
6.472962962962963 |
| NVDA |
2026-03-20 |
172.502773 |
6.472962962962963 |
| NVDA |
2026-03-23 |
175.439415 |
6.472962962962963 |
| NVDA |
2026-03-24 |
174.999918 |
6.472962962962963 |
| NVDA |
2026-03-25 |
178.475944 |
6.472962962962963 |
| NVDA |
2026-03-26 |
171.04444 |
6.472962962962963 |
| NVDA |
2026-03-27 |
167.328689 |
6.472962962962963 |
| NVDA |
2026-03-30 |
164.981372 |
6.472962962962963 |
| NVDA |
2026-03-31 |
174.200831 |
6.472962962962963 |
| NVDA |
2026-04-01 |
175.54929 |
6.472962962962963 |
| NVDA |
2026-04-02 |
177.187417 |
6.472962962962963 |
| NVDA |
2026-04-06 |
177.437131 |
6.472962962962963 |
| NVDA |
2026-04-07 |
177.896606 |
6.472962962962963 |
| NVDA |
2026-04-08 |
181.872061 |
6.472962962962963 |
| NVDA |
2026-04-09 |
183.699971 |
6.472962962962963 |
| NVDA |
2026-04-10 |
188.41458 |
6.472962962962963 |
| NVDA |
2026-04-13 |
189.093804 |
6.472962962962963 |
| NVDA |
2026-04-14 |
196.285581 |
6.472962962962963 |
| NVDA |
2026-04-15 |
198.642886 |
6.472962962962963 |
| NVDA |
2026-04-16 |
198.12348 |
6.472962962962963 |
| NVDA |
2026-04-17 |
201.449677 |
6.472962962962963 |
| NVDA |
2026-04-20 |
201.829243 |
6.472962962962963 |
| NVDA |
2026-04-21 |
199.651733 |
6.472962962962963 |
| NVDA |
2026-04-22 |
202.268741 |
6.472962962962963 |
| NVDA |
2026-04-23 |
199.412007 |
6.472962962962963 |
| NVDA |
2026-04-24 |
208.032151 |
6.472962962962963 |
| NVDA |
2026-04-27 |
216.362627 |
6.472962962962963 |
| NVDA |
2026-04-28 |
212.926555 |
6.472962962962963 |
| NVDA |
2026-04-29 |
209.011032 |
6.472962962962963 |
| NVDA |
2026-04-30 |
199.342087 |
8.044197530864198 |
| NVDA |
2026-05-01 |
198.223366 |
8.044197530864198 |
| NVDA |
2026-05-04 |
198.253332 |
8.044197530864198 |
| NVDA |
2026-05-05 |
196.275593 |
8.044197530864198 |
| NVDA |
2026-05-06 |
207.592654 |
8.044197530864198 |
| NVDA |
2026-05-07 |
211.258462 |
8.044197530864198 |
| NVDA |
2026-05-08 |
214.954237 |
8.044197530864198 |
| NVDA |
2026-05-11 |
219.189395 |
8.044197530864198 |
| NVDA |
2026-05-12 |
220.527864 |
8.044197530864198 |
| NVDA |
2026-05-13 |
225.572097 |
8.044197530864198 |
| NVDA |
2026-05-14 |
235.47078 |
8.044197530864198 |
| NVDA |
2026-05-15 |
225.06268 |
8.044197530864198 |
| NVDA |
2026-05-18 |
222.066106 |
8.044197530864198 |
| NVDA |
2026-05-19 |
220.358059 |
8.044197530864198 |
| NVDA |
2026-05-20 |
223.214792 |
8.044197530864198 |
| NVDA |
2026-05-21 |
219.259315 |
8.044197530864198 |
| NVDA |
2026-05-22 |
215.084088 |
8.044197530864198 |
| NVDA |
2026-05-26 |
214.614625 |
8.044197530864198 |
| NVDA |
2026-05-27 |
212.357206 |
8.044197530864198 |
| NVDA |
2026-05-28 |
214.005322 |
8.044197530864198 |
| NVDA |
2026-05-29 |
210.898874 |
8.044197530864198 |
| NVDA |
2026-06-01 |
224.103776 |
8.044197530864198 |
| NVDA |
2026-06-02 |
222.565535 |
8.044197530864198 |
| NVDA |
2026-06-03 |
214.504751 |
8.044197530864198 |
| NVDA |
2026-06-04 |
218.66 |
8.044197530864198 |
| NVDA |
2026-06-05 |
205.1 |
8.044197530864198 |
| NVDA |
2026-06-08 |
208.64 |
8.044197530864198 |