result_178

Session: thread_2515 Updated: 2026-06-09 09:23:39
Rows: 6275 Columns: ticker, date, adjusted_close, book_value_per_share
ticker date adjusted_close book_value_per_share
AAPL 2021-06-09 123.931193
GOOGL 2021-06-09 119.332671
AMZN 2021-06-09 164.0575
NVDA 2021-06-09 17.29918
MSFT 2021-06-09 243.347126
AAPL 2021-06-10 122.936858
MSFT 2021-06-10 246.849697
NVDA 2021-06-10 17.365703
AMZN 2021-06-10 167.4825
GOOGL 2021-06-10 120.680153
AMZN 2021-06-11 167.3415
AAPL 2021-06-11 124.145658
MSFT 2021-06-11 247.473443
NVDA 2021-06-11 17.764591
GOOGL 2021-06-11 120.435832
MSFT 2021-06-14 249.39266
NVDA 2021-06-14 17.957433
GOOGL 2021-06-14 121.363062
AMZN 2021-06-14 169.1935
AAPL 2021-06-14 127.196901
GOOGL 2021-06-15 120.346132
NVDA 2021-06-15 17.727966
MSFT 2021-06-15 247.924459
AAPL 2021-06-15 126.378037
AMZN 2021-06-15 169.1565
NVDA 2021-06-16 17.749642
AAPL 2021-06-16 126.875205
MSFT 2021-06-16 246.984042
AMZN 2021-06-16 170.7625
GOOGL 2021-06-16 119.704852
NVDA 2021-06-17 18.59376
GOOGL 2021-06-17 120.667268
AMZN 2021-06-17 174.462
AAPL 2021-06-17 128.47394
MSFT 2021-06-17 250.361864
MSFT 2021-06-18 248.95124
GOOGL 2021-06-18 119.049199
AMZN 2021-06-18 174.345
NVDA 2021-06-18 18.575323
AAPL 2021-06-18 127.177405
GOOGL 2021-06-21 120.735658
MSFT 2021-06-21 252.021987
AMZN 2021-06-21 172.698
AAPL 2021-06-21 128.971107
NVDA 2021-06-21 18.364543
AAPL 2021-06-22 130.608836
NVDA 2021-06-22 18.822479
MSFT 2021-06-22 254.785659
GOOGL 2021-06-22 121.249079
AMZN 2021-06-22 175.272
AMZN 2021-06-23 175.191
AAPL 2021-06-23 130.335881
MSFT 2021-06-23 254.560151
GOOGL 2021-06-23 121.047378
NVDA 2021-06-23 18.992399
MSFT 2021-06-24 255.917998
AMZN 2021-06-24 172.454
NVDA 2021-06-24 19.140144
AAPL 2021-06-24 130.053178
GOOGL 2021-06-24 121.41708
GOOGL 2021-06-25 121.425505
NVDA 2021-06-25 18.966238
AMZN 2021-06-25 170.073
MSFT 2021-06-25 254.315451
AAPL 2021-06-25 129.760726
GOOGL 2021-06-28 121.452762
NVDA 2021-06-28 19.916992
MSFT 2021-06-28 257.866003
AMZN 2021-06-28 172.1945
AAPL 2021-06-28 131.388706
NVDA 2021-06-29 19.9586
AMZN 2021-06-29 172.407
AAPL 2021-06-29 132.899706
MSFT 2021-06-29 260.437754
GOOGL 2021-06-29 121.191591
AMZN 2021-06-30 172.008 10.694349776770597
GOOGL 2021-06-30 121.010209 40.80470628649948
NVDA 2021-06-30 19.934432
MSFT 2021-06-30 259.957949 19.121343121235924
AAPL 2021-06-30 133.513854 4.378406581505251
AAPL 2021-07-01 133.816054 4.378406581505251
GOOGL 2021-07-01 121.362071 40.80470628649948
NVDA 2021-07-01 20.143219
MSFT 2021-07-01 260.629675 19.121343121235924
AMZN 2021-07-01 171.6485 10.694349776770597
GOOGL 2021-07-02 124.150204 40.80470628649948
MSFT 2021-07-02 266.435307 19.121343121235924
AAPL 2021-07-02 136.438369 4.378406581505251
AMZN 2021-07-02 175.549 10.694349776770597
NVDA 2021-07-02 20.417283
AMZN 2021-07-06 183.787 10.694349776770597
MSFT 2021-07-06 266.444903 19.121343121235924
NVDA 2021-07-06 20.628064
GOOGL 2021-07-06 125.07446 40.80470628649948
AAPL 2021-07-06 138.446535 4.378406581505251
AAPL 2021-07-07 140.932373 4.378406581505251
AMZN 2021-07-07 184.829 10.694349776770597
GOOGL 2021-07-07 125.35595 40.80470628649948
MSFT 2021-07-07 268.623214 19.121343121235924
NVDA 2021-07-07 20.302426
MSFT 2021-07-08 266.214597 19.121343121235924
NVDA 2021-07-08 19.835022
AMZN 2021-07-08 186.5705 10.694349776770597
AAPL 2021-07-08 139.635838 4.378406581505251
GOOGL 2021-07-08 123.938591 40.80470628649948
MSFT 2021-07-09 266.713593 19.121343121235924
NVDA 2021-07-09 19.98202
GOOGL 2021-07-09 124.408896 40.80470628649948
AMZN 2021-07-09 185.967 10.694349776770597
AAPL 2021-07-09 141.458786 4.378406581505251
MSFT 2021-07-12 266.118636 19.121343121235924
NVDA 2021-07-12 20.442697
GOOGL 2021-07-12 125.853016 40.80470628649948
AAPL 2021-07-12 140.864134 4.378406581505251
AMZN 2021-07-12 185.9275 10.694349776770597
MSFT 2021-07-13 269.630803 19.121343121235924
AAPL 2021-07-13 141.97545 4.378406581505251
AMZN 2021-07-13 183.868 10.694349776770597
GOOGL 2021-07-13 126.215781 40.80470628649948
NVDA 2021-07-13 20.18109
GOOGL 2021-07-14 127.103364 40.80470628649948
NVDA 2021-07-14 19.77398
AAPL 2021-07-14 145.397133 4.378406581505251
MSFT 2021-07-14 271.099004 19.121343121235924
AMZN 2021-07-14 184.084 10.694349776770597
AAPL 2021-07-15 144.743991 4.378406581505251
AMZN 2021-07-15 181.56 10.694349776770597
NVDA 2021-07-15 18.901708
GOOGL 2021-07-15 125.882255 40.80470628649948
MSFT 2021-07-15 269.678784 19.121343121235924
MSFT 2021-07-16 269.410093 19.121343121235924
GOOGL 2021-07-16 125.847565 40.80470628649948
NVDA 2021-07-16 18.099199
AAPL 2021-07-16 142.706579 4.378406581505251
AMZN 2021-07-16 178.6815 10.694349776770597
AAPL 2021-07-19 138.865716 4.378406581505251
MSFT 2021-07-19 265.821158 19.121343121235924
GOOGL 2021-07-19 123.476711 40.80470628649948
AMZN 2021-07-19 177.4795 10.694349776770597
NVDA 2021-07-19 18.715843
AAPL 2021-07-20 142.472618 4.378406581505251
GOOGL 2021-07-20 125.093788 40.80470628649948
NVDA 2021-07-20 18.548664
AMZN 2021-07-20 178.6595 10.694349776770597
MSFT 2021-07-20 268.037853 19.121343121235924
NVDA 2021-07-21 19.343948
GOOGL 2021-07-21 126.421446 40.80470628649948
MSFT 2021-07-21 270.033839 19.121343121235924
AMZN 2021-07-21 179.26 10.694349776770597
AAPL 2021-07-21 141.741489 4.378406581505251
AAPL 2021-07-22 143.106263 4.378406581505251
AMZN 2021-07-22 181.9015 10.694349776770597
MSFT 2021-07-22 274.582383 19.121343121235924
GOOGL 2021-07-22 127.286233 40.80470628649948
NVDA 2021-07-22 19.527322
GOOGL 2021-07-23 131.839126 40.80470628649948
NVDA 2021-07-23 19.491445
AAPL 2021-07-23 144.821978 4.378406581505251
MSFT 2021-07-23 277.969801 19.121343121235924
AMZN 2021-07-23 182.832 10.694349776770597
NVDA 2021-07-26 19.228343
AAPL 2021-07-26 145.241158 4.378406581505251
MSFT 2021-07-26 277.374844 19.121343121235924
AMZN 2021-07-26 184.991 10.694349776770597
GOOGL 2021-07-26 132.850109 40.80470628649948
MSFT 2021-07-27 274.966227 19.121343121235924
AAPL 2021-07-27 143.077017 4.378406581505251
AMZN 2021-07-27 181.3195 10.694349776770597
NVDA 2021-07-27 19.142636
GOOGL 2021-07-27 130.733983 40.80470628649948
GOOGL 2021-07-28 134.890907 40.80470628649948
NVDA 2021-07-28 19.436632
AAPL 2021-07-28 141.332057 4.378406581505251
AMZN 2021-07-28 181.516 10.694349776770597
MSFT 2021-07-28 274.659152 19.121343121235924
MSFT 2021-07-29 274.927842 19.121343121235924
AAPL 2021-07-29 141.97545 4.378406581505251
NVDA 2021-07-29 19.595091
AMZN 2021-07-29 179.996 10.694349776770597
GOOGL 2021-07-29 134.577205 40.80470628649948
AAPL 2021-07-30 142.189915 4.378406581505251
AMZN 2021-07-30 166.3795 10.694349776770597
NVDA 2021-07-30 19.432646
MSFT 2021-07-30 273.402065 19.121343121235924
GOOGL 2021-07-30 133.535496 40.80470628649948
AMZN 2021-08-02 166.574 10.694349776770597
NVDA 2021-08-02 19.682791 0.8702469135802469
GOOGL 2021-08-02 133.662365 40.80470628649948
MSFT 2021-08-02 273.3157 19.121343121235924
AAPL 2021-08-02 141.85847 4.378406581505251
AMZN 2021-08-03 168.312 10.694349776770597
GOOGL 2021-08-03 134.431009 40.80470628649948
MSFT 2021-08-03 275.5228 19.121343121235924
NVDA 2021-08-03 19.74757 0.8702469135802469
AAPL 2021-08-03 143.652172 4.378406581505251
AMZN 2021-08-04 167.736 10.694349776770597
GOOGL 2021-08-04 133.930969 40.80470628649948
NVDA 2021-08-04 20.205008 0.8702469135802469
MSFT 2021-08-04 274.937439 19.121343121235924
AAPL 2021-08-04 143.252488 4.378406581505251
AAPL 2021-08-05 143.359721 4.378406581505251
NVDA 2021-08-05 20.566773 0.8702469135802469
MSFT 2021-08-05 277.82586 19.121343121235924
AMZN 2021-08-05 168.7995 10.694349776770597
GOOGL 2021-08-05 135.047015 40.80470628649948
AMZN 2021-08-06 167.247 10.694349776770597
MSFT 2021-08-06 277.768284 19.121343121235924
NVDA 2021-08-06 20.296695 0.8702469135802469
AAPL 2021-08-06 142.677334 4.378406581505251
GOOGL 2021-08-06 134.53855 40.80470628649948
NVDA 2021-08-09 20.225937 0.8702469135802469
MSFT 2021-08-09 276.683926 19.121343121235924
GOOGL 2021-08-09 135.702667 40.80470628649948
AAPL 2021-08-09 142.628518 4.378406581505251
AMZN 2021-08-09 167.0935 10.694349776770597
MSFT 2021-08-10 274.870266 19.121343121235924
GOOGL 2021-08-10 135.597604 40.80470628649948
NVDA 2021-08-10 19.868158 0.8702469135802469
AMZN 2021-08-10 166.034 10.694349776770597
AAPL 2021-08-10 142.150129 4.378406581505251
AMZN 2021-08-11 164.6055 10.694349776770597
GOOGL 2021-08-11 135.074272 40.80470628649948
NVDA 2021-08-11 19.631965 0.8702469135802469
MSFT 2021-08-11 275.359666 19.121343121235924
AAPL 2021-08-11 142.403968 4.378406581505251
MSFT 2021-08-12 278.104147 19.121343121235924
AMZN 2021-08-12 165.175 10.694349776770597
AAPL 2021-08-12 145.362175 4.378406581505251
NVDA 2021-08-12 19.837264 0.8702469135802469
GOOGL 2021-08-12 135.981183 40.80470628649948
MSFT 2021-08-13 281.021357 19.121343121235924
AMZN 2021-08-13 164.6985 10.694349776770597
AAPL 2021-08-13 145.567199 4.378406581505251
NVDA 2021-08-13 20.119301 0.8702469135802469
GOOGL 2021-08-13 136.509967 40.80470628649948
NVDA 2021-08-16 19.882111 0.8702469135802469
MSFT 2021-08-16 282.700671 19.121343121235924
AAPL 2021-08-16 147.539337 4.378406581505251
GOOGL 2021-08-16 137.086822 40.80470628649948
AMZN 2021-08-16 164.9495 10.694349776770597
NVDA 2021-08-17 19.391785 0.8702469135802469
AMZN 2021-08-17 162.098 10.694349776770597
GOOGL 2021-08-17 135.45339 40.80470628649948
AAPL 2021-08-17 146.631372 4.378406581505251
MSFT 2021-08-17 281.242067 19.121343121235924
AAPL 2021-08-18 142.892121 4.378406581505251
MSFT 2021-08-18 279.524367 19.121343121235924
AMZN 2021-08-18 160.061 10.694349776770597
NVDA 2021-08-18 18.975208 0.8702469135802469
GOOGL 2021-08-18 134.251609 40.80470628649948
AAPL 2021-08-19 143.224065 4.378406581505251
MSFT 2021-08-19 285.331567 19.121343121235924
GOOGL 2021-08-19 134.480567 40.80470628649948
NVDA 2021-08-19 19.730628 0.8702469135802469
AMZN 2021-08-19 159.3875 10.694349776770597
AAPL 2021-08-20 144.678761 4.378406581505251
NVDA 2021-08-20 20.745164 0.8702469135802469
AMZN 2021-08-20 159.9975 10.694349776770597
GOOGL 2021-08-20 136.214601 40.80470628649948
MSFT 2021-08-20 292.629025 19.121343121235924
MSFT 2021-08-23 292.907847 19.121343121235924
GOOGL 2021-08-23 138.803511 40.80470628649948
NVDA 2021-08-23 21.883278 0.8702469135802469
AMZN 2021-08-23 163.2935 10.694349776770597
AAPL 2021-08-23 146.162746 4.378406581505251
NVDA 2021-08-24 21.718839 0.8702469135802469
GOOGL 2021-08-24 140.012726 40.80470628649948
MSFT 2021-08-24 290.95609 19.121343121235924
AMZN 2021-08-24 165.289 10.694349776770597
AAPL 2021-08-24 146.074878 4.378406581505251
NVDA 2021-08-25 22.13741 0.8702469135802469
AMZN 2021-08-25 164.959 10.694349776770597
AAPL 2021-08-25 144.844733 4.378406581505251
GOOGL 2021-08-25 140.822999 40.80470628649948
MSFT 2021-08-25 290.369601 19.121343121235924
AMZN 2021-08-26 165.8 10.694349776770597
AAPL 2021-08-26 144.044162 4.378406581505251
GOOGL 2021-08-26 140.190143 40.80470628649948
NVDA 2021-08-26 21.992903 0.8702469135802469
MSFT 2021-08-26 287.562147 19.121343121235924
GOOGL 2021-08-27 142.730982 40.80470628649948
AAPL 2021-08-27 145.079046 4.378406581505251
AMZN 2021-08-27 167.4815 10.694349776770597
MSFT 2021-08-27 288.167865 19.121343121235924
NVDA 2021-08-27 22.55897 0.8702469135802469
AAPL 2021-08-30 149.491948 4.378406581505251
GOOGL 2021-08-30 143.312297 40.80470628649948
NVDA 2021-08-30 22.610793 0.8702469135802469
AMZN 2021-08-30 171.0785 10.694349776770597
MSFT 2021-08-30 291.888703 19.121343121235924
AMZN 2021-08-31 173.5395 10.694349776770597
MSFT 2021-08-31 290.244612 19.121343121235924
NVDA 2021-08-31 22.312811 0.8702469135802469
GOOGL 2021-08-31 143.418351 40.80470628649948
AAPL 2021-08-31 148.232514 4.378406581505251
AMZN 2021-09-01 173.95 10.694349776770597
AAPL 2021-09-01 148.896402 4.378406581505251
NVDA 2021-09-01 22.36863 0.8702469135802469
GOOGL 2021-09-01 143.931772 40.80470628649948
MSFT 2021-09-01 290.196539 19.121343121235924
NVDA 2021-09-02 22.323775 0.8702469135802469
MSFT 2021-09-02 289.542748 19.121343121235924
AAPL 2021-09-02 150.00939 4.378406581505251
AMZN 2021-09-02 173.156 10.694349776770597
GOOGL 2021-09-02 142.02032 40.80470628649948
AAPL 2021-09-03 150.643989 4.378406581505251
NVDA 2021-09-03 22.769334 0.8702469135802469
AMZN 2021-09-03 173.9025 10.694349776770597
GOOGL 2021-09-03 142.46882 40.80470628649948
MSFT 2021-09-03 289.533134 19.121343121235924
MSFT 2021-09-07 288.610135 19.121343121235924
AAPL 2021-09-07 152.97736 4.378406581505251
AMZN 2021-09-07 175.4645 10.694349776770597
GOOGL 2021-09-07 143.005037 40.80470628649948
NVDA 2021-09-07 22.588918 0.8702469135802469
AMZN 2021-09-08 176.275 10.694349776770597
NVDA 2021-09-08 22.266959 0.8702469135802469
MSFT 2021-09-08 288.638979 19.121343121235924
AAPL 2021-09-08 151.434797 4.378406581505251
GOOGL 2021-09-08 142.420749 40.80470628649948
AMZN 2021-09-09 174.208 10.694349776770597
NVDA 2021-09-09 22.105482 0.8702469135802469
GOOGL 2021-09-09 142.272075 40.80470628649948
MSFT 2021-09-09 285.793066 19.121343121235924
AAPL 2021-09-09 150.419439 4.378406581505251
AMZN 2021-09-10 173.4575 10.694349776770597
AAPL 2021-09-10 145.440279 4.378406581505251
GOOGL 2021-09-10 139.630634 40.80470628649948
NVDA 2021-09-10 22.405511 0.8702469135802469
MSFT 2021-09-10 284.312423 19.121343121235924
GOOGL 2021-09-13 141.074258 40.80470628649948
AMZN 2021-09-13 172.8585 10.694349776770597
MSFT 2021-09-13 285.543088 19.121343121235924
NVDA 2021-09-13 22.080562 0.8702469135802469
AAPL 2021-09-13 146.006537 4.378406581505251
AAPL 2021-09-14 144.610419 4.378406581505251
NVDA 2021-09-14 22.170272 0.8702469135802469
MSFT 2021-09-14 288.235167 19.121343121235924
AMZN 2021-09-14 172.5 10.694349776770597
GOOGL 2021-09-14 141.284384 40.80470628649948
AAPL 2021-09-15 145.498858 4.378406581505251
NVDA 2021-09-15 22.268953 0.8702469135802469
MSFT 2021-09-15 293.071295 19.121343121235924
GOOGL 2021-09-15 143.15272 40.80470628649948
AMZN 2021-09-15 173.7895 10.694349776770597
NVDA 2021-09-16 22.170272 0.8702469135802469
GOOGL 2021-09-16 142.340465 40.80470628649948
AAPL 2021-09-16 145.264544 4.378406581505251
MSFT 2021-09-16 293.455878 19.121343121235924
AMZN 2021-09-16 174.412 10.694349776770597
NVDA 2021-09-17 21.829375 0.8702469135802469
MSFT 2021-09-17 288.312083 19.121343121235924
AAPL 2021-09-17 142.599229 4.378406581505251
AMZN 2021-09-17 173.126 10.694349776770597
GOOGL 2021-09-17 139.555305 40.80470628649948
GOOGL 2021-09-20 137.493197 40.80470628649948
NVDA 2021-09-20 21.044913 0.8702469135802469
MSFT 2021-09-20 282.956768 19.121343121235924
AAPL 2021-09-20 139.553155 4.378406581505251
AMZN 2021-09-20 167.7865 10.694349776770597
NVDA 2021-09-21 21.177484 0.8702469135802469
AAPL 2021-09-21 140.031545 4.378406581505251
AMZN 2021-09-21 167.1815 10.694349776770597
MSFT 2021-09-21 283.437497 19.121343121235924
GOOGL 2021-09-21 137.803926 40.80470628649948
AAPL 2021-09-22 142.394205 4.378406581505251
MSFT 2021-09-22 287.071804 19.121343121235924
AMZN 2021-09-22 169.0025 10.694349776770597
GOOGL 2021-09-22 139.043371 40.80470628649948
NVDA 2021-09-22 21.870243 0.8702469135802469
AMZN 2021-09-23 170.8 10.694349776770597
MSFT 2021-09-23 288.014032 19.121343121235924
GOOGL 2021-09-23 139.967628 40.80470628649948
NVDA 2021-09-23 22.409498 0.8702469135802469
AAPL 2021-09-23 143.350985 4.378406581505251
AAPL 2021-09-24 143.438852 4.378406581505251
NVDA 2021-09-24 22.009791 0.8702469135802469
GOOGL 2021-09-24 140.957797 40.80470628649948
AMZN 2021-09-24 171.276 10.694349776770597
MSFT 2021-09-24 287.812126 19.121343121235924
AAPL 2021-09-27 141.925578 4.378406581505251
GOOGL 2021-09-27 139.824901 40.80470628649948
MSFT 2021-09-27 282.831779 19.121343121235924
AMZN 2021-09-27 170.29 10.694349776770597
NVDA 2021-09-27 21.590149 0.8702469135802469
AMZN 2021-09-28 165.798 10.694349776770597
MSFT 2021-09-28 272.592263 19.121343121235924
NVDA 2021-09-28 20.632248 0.8702469135802469
AAPL 2021-09-28 138.54756 4.378406581505251
GOOGL 2021-09-28 134.629241 40.80470628649948
NVDA 2021-09-29 20.450835 0.8702469135802469
MSFT 2021-09-29 273.053762 19.121343121235924
AAPL 2021-09-29 139.445761 4.378406581505251
GOOGL 2021-09-29 133.165794 40.80470628649948
AMZN 2021-09-29 165.056 10.694349776770597
AAPL 2021-09-30 138.147275 4.297350205774211
NVDA 2021-09-30 20.649193 0.8702469135802469
GOOGL 2021-09-30 132.494283 42.00738577808313
AMZN 2021-09-30 164.252 11.231009524895432
MSFT 2021-09-30 271.053932 20.466683697771597
MSFT 2021-10-01 277.957193 20.466683697771597
GOOGL 2021-10-01 135.335938 42.00738577808313
AAPL 2021-10-01 139.270026 4.297350205774211
AMZN 2021-10-01 164.163 11.231009524895432
NVDA 2021-10-01 20.675109 0.8702469135802469
AMZN 2021-10-04 159.489 11.231009524895432
NVDA 2021-10-04 19.668367 0.8702469135802469
AAPL 2021-10-04 135.843193 4.297350205774211
GOOGL 2021-10-04 132.477929 42.00738577808313
MSFT 2021-10-04 272.198066 20.466683697771597
MSFT 2021-10-05 277.630297 20.466683697771597
AMZN 2021-10-05 161.05 11.231009524895432
GOOGL 2021-10-05 134.820535 42.00738577808313
NVDA 2021-10-05 20.385048 0.8702469135802469
AAPL 2021-10-05 137.766515 4.297350205774211
AAPL 2021-10-06 138.635428 4.297350205774211
GOOGL 2021-10-06 136.348903 42.00738577808313
MSFT 2021-10-06 281.812635 20.466683697771597
AMZN 2021-10-06 163.1005 11.231009524895432
NVDA 2021-10-06 20.633245 0.8702469135802469
MSFT 2021-10-07 283.48557 20.466683697771597
AMZN 2021-10-07 165.1215 11.231009524895432
GOOGL 2021-10-07 137.994229 42.00738577808313
AAPL 2021-10-07 139.894862 4.297350205774211
NVDA 2021-10-07 21.007036 0.8702469135802469
GOOGL 2021-10-08 138.549774 42.00738577808313
MSFT 2021-10-08 283.48557 20.466683697771597
AAPL 2021-10-08 139.514103 4.297350205774211
AMZN 2021-10-08 164.431 11.231009524895432
NVDA 2021-10-08 20.763822 0.8702469135802469
NVDA 2021-10-11 20.628261 0.8702469135802469
AMZN 2021-10-11 162.315 11.231009524895432
MSFT 2021-10-11 282.889466 20.466683697771597
GOOGL 2021-10-11 137.685978 42.00738577808313
AAPL 2021-10-11 139.426235 4.297350205774211
AAPL 2021-10-12 138.157038 4.297350205774211
AMZN 2021-10-12 162.3665 11.231009524895432
MSFT 2021-10-12 281.5915 20.466683697771597
NVDA 2021-10-12 20.604338 0.8702469135802469
GOOGL 2021-10-12 135.242769 42.00738577808313
MSFT 2021-10-13 284.889297 20.466683697771597
GOOGL 2021-10-13 136.365753 42.00738577808313
AAPL 2021-10-13 137.571254 4.297350205774211
AMZN 2021-10-13 164.214 11.231009524895432
NVDA 2021-10-13 20.871474 0.8702469135802469
NVDA 2021-10-14 21.675872 0.8702469135802469
MSFT 2021-10-14 291.081079 20.466683697771597
AAPL 2021-10-14 140.353726 4.297350205774211
GOOGL 2021-10-14 139.903203 42.00738577808313
AMZN 2021-10-14 164.993 11.231009524895432
NVDA 2021-10-15 21.791498 0.8702469135802469
GOOGL 2021-10-15 140.118284 42.00738577808313
MSFT 2021-10-15 292.484806 20.466683697771597
AMZN 2021-10-15 170.451 11.231009524895432
AAPL 2021-10-15 141.408136 4.297350205774211
NVDA 2021-10-18 22.150337 0.8702469135802469
MSFT 2021-10-18 295.446094 20.466683697771597
AMZN 2021-10-18 172.337 11.231009524895432
GOOGL 2021-10-18 141.51582 42.00738577808313
AAPL 2021-10-18 143.077619 4.297350205774211
GOOGL 2021-10-19 141.970762 42.00738577808313
MSFT 2021-10-19 296.349863 20.466683697771597
AAPL 2021-10-19 145.235255 4.297350205774211
NVDA 2021-10-19 22.218117 0.8702469135802469
AMZN 2021-10-19 172.2075 11.231009524895432
GOOGL 2021-10-20 140.515739 42.00738577808313
AAPL 2021-10-20 145.723408 4.297350205774211
AMZN 2021-10-20 170.753 11.231009524895432
NVDA 2021-10-20 22.03172 0.8702469135802469
MSFT 2021-10-20 295.561469 20.466683697771597
GOOGL 2021-10-21 140.631705 42.00738577808313
MSFT 2021-10-21 298.782349 20.466683697771597
NVDA 2021-10-21 22.618821 0.8702469135802469
AMZN 2021-10-21 171.7505 11.231009524895432
AAPL 2021-10-21 145.938195 4.297350205774211
NVDA 2021-10-22 22.652711 0.8702469135802469
GOOGL 2021-10-22 136.35039 42.00738577808313
AMZN 2021-10-22 166.7775 11.231009524895432
AAPL 2021-10-22 145.166914 4.297350205774211
MSFT 2021-10-22 297.244018 20.466683697771597
AAPL 2021-10-25 145.118098 4.297350205774211
MSFT 2021-10-25 296.253717 20.466683697771597
AMZN 2021-10-25 166.0185 11.231009524895432
NVDA 2021-10-25 23.091292 0.8702469135802469
GOOGL 2021-10-25 136.231946 42.00738577808313
GOOGL 2021-10-26 138.076991 42.00738577808313
AMZN 2021-10-26 168.8035 11.231009524895432
AAPL 2021-10-26 145.781986 4.297350205774211
NVDA 2021-10-26 24.637291 0.8702469135802469
MSFT 2021-10-26 298.157402 20.466683697771597
AMZN 2021-10-27 169.6245 11.231009524895432
GOOGL 2021-10-27 144.924914 42.00738577808313
AAPL 2021-10-27 145.323123 4.297350205774211
MSFT 2021-10-27 310.714029 20.466683697771597
NVDA 2021-10-27 24.372148 0.8702469135802469
GOOGL 2021-10-28 144.559671 42.00738577808313
MSFT 2021-10-28 311.848549 20.466683697771597
AAPL 2021-10-28 148.95498 4.297350205774211
NVDA 2021-10-28 24.860568 0.8702469135802469
AMZN 2021-10-28 172.3285 11.231009524895432
GOOGL 2021-10-29 146.73725 42.00738577808313
MSFT 2021-10-29 318.83834 20.466683697771597
AAPL 2021-10-29 146.250613 4.297350205774211
NVDA 2021-10-29 25.484549 0.8702469135802469
AMZN 2021-10-29 168.6215 11.231009524895432
AMZN 2021-11-01 165.9055 11.231009524895432
MSFT 2021-11-01 316.675062 20.466683697771597
GOOGL 2021-11-01 142.228464 42.00738577808313
NVDA 2021-11-01 25.743711 0.9793415637860082
AAPL 2021-11-01 145.430516 4.297350205774211
NVDA 2021-11-02 26.31586 0.9793415637860082
AMZN 2021-11-02 165.6375 11.231009524895432
AAPL 2021-11-02 146.4654 4.297350205774211
MSFT 2021-11-02 320.29014 20.466683697771597
GOOGL 2021-11-02 144.146853 42.00738577808313
NVDA 2021-11-03 26.512225 0.9793415637860082
AAPL 2021-11-03 147.90057 4.297350205774211
GOOGL 2021-11-03 145.30205 42.00738577808313
AMZN 2021-11-03 169.2 11.231009524895432
MSFT 2021-11-03 321.126608 20.466683697771597
MSFT 2021-11-04 323.472563 20.466683697771597
AMZN 2021-11-04 173.85 11.231009524895432
AAPL 2021-11-04 147.383128 4.297350205774211
NVDA 2021-11-04 29.704895 0.9793415637860082
GOOGL 2021-11-04 146.956792 42.00738577808313
GOOGL 2021-11-05 147.536124 42.00738577808313
AAPL 2021-11-05 147.910333 4.297350205774211
AMZN 2021-11-05 175.9495 11.231009524895432
MSFT 2021-11-05 323.107209 20.466683697771597
NVDA 2021-11-05 29.656053 0.9793415637860082
NVDA 2021-11-08 30.704661 0.9793415637860082
AMZN 2021-11-08 174.449 11.231009524895432
GOOGL 2021-11-08 147.713542 42.00738577808313
MSFT 2021-11-08 324.001364 20.466683697771597
AAPL 2021-11-08 147.089043 4.297350205774211
AAPL 2021-11-09 147.450802 4.297350205774211
AMZN 2021-11-09 178.8115 11.231009524895432
NVDA 2021-11-09 30.558135 0.9793415637860082
MSFT 2021-11-09 323.001449 20.466683697771597
GOOGL 2021-11-09 147.602037 42.00738577808313
MSFT 2021-11-10 318.049946 20.466683697771597
NVDA 2021-11-10 29.363998 0.9793415637860082
AMZN 2021-11-10 174.1025 11.231009524895432
GOOGL 2021-11-10 144.603778 42.00738577808313
AAPL 2021-11-10 144.625175 4.297350205774211
MSFT 2021-11-11 319.61712 20.466683697771597
NVDA 2021-11-11 30.291996 0.9793415637860082
AMZN 2021-11-11 173.625 11.231009524895432
GOOGL 2021-11-11 144.477901 42.00738577808313
AAPL 2021-11-11 144.576289 4.297350205774211
NVDA 2021-11-12 30.291996 0.9793415637860082
GOOGL 2021-11-12 147.363663 42.00738577808313
AMZN 2021-11-12 176.2575 11.231009524895432
AAPL 2021-11-12 146.649067 4.297350205774211
MSFT 2021-11-12 323.741771 20.466683697771597
NVDA 2021-11-15 29.928173 0.9793415637860082
MSFT 2021-11-15 323.116824 20.466683697771597
AAPL 2021-11-15 146.658844 4.297350205774211
GOOGL 2021-11-15 147.139661 42.00738577808313
AMZN 2021-11-15 177.284 11.231009524895432
MSFT 2021-11-16 326.424235 20.466683697771597
AAPL 2021-11-16 147.63657 4.297350205774211
NVDA 2021-11-16 30.105599 0.9793415637860082
AMZN 2021-11-16 177.035 11.231009524895432
GOOGL 2021-11-16 146.568752 42.00738577808313
GOOGL 2021-11-17 146.738241 42.00738577808313
NVDA 2021-11-17 29.166637 0.9793415637860082
AMZN 2021-11-17 177.45 11.231009524895432
AAPL 2021-11-17 150.071107 4.297350205774211
MSFT 2021-11-17 326.64537 20.466683697771597
NVDA 2021-11-18 31.572852 0.9793415637860082
AMZN 2021-11-18 184.803 11.231009524895432
AAPL 2021-11-18 154.353545 4.297350205774211
GOOGL 2021-11-18 148.513904 42.00738577808313
MSFT 2021-11-18 328.716282 20.466683697771597
AAPL 2021-11-19 156.97385 4.297350205774211
MSFT 2021-11-19 330.488597 20.466683697771597
AMZN 2021-11-19 183.8285 11.231009524895432
GOOGL 2021-11-19 147.609966 42.00738577808313
NVDA 2021-11-19 32.878627 0.9793415637860082
AAPL 2021-11-22 157.433381 4.297350205774211
MSFT 2021-11-22 327.329253 20.466683697771597
GOOGL 2021-11-22 145.008667 42.00738577808313
NVDA 2021-11-22 31.852946 0.9793415637860082
AMZN 2021-11-22 178.6285 11.231009524895432
NVDA 2021-11-23 31.643623 0.9793415637860082
GOOGL 2021-11-23 144.493264 42.00738577808313
MSFT 2021-11-23 325.258341 20.466683697771597
AMZN 2021-11-23 179.002 11.231009524895432
AAPL 2021-11-23 157.814694 4.297350205774211
GOOGL 2021-11-24 144.828276 42.00738577808313
MSFT 2021-11-24 325.479881 20.466683697771597
AMZN 2021-11-24 179.0205 11.231009524895432
AAPL 2021-11-24 158.332888 4.297350205774211
NVDA 2021-11-24 32.56863 0.9793415637860082
AMZN 2021-11-26 175.228 11.231009524895432
MSFT 2021-11-26 317.552624 20.466683697771597
NVDA 2021-11-26 31.401406 0.9793415637860082
AAPL 2021-11-26 153.317156 4.297350205774211
GOOGL 2021-11-26 140.926079 42.00738577808313
AAPL 2021-11-29 156.670755 4.297350205774211
AMZN 2021-11-29 178.0785 11.231009524895432
GOOGL 2021-11-29 144.243987 42.00738577808313
NVDA 2021-11-29 33.268366 0.9793415637860082
MSFT 2021-11-29 324.246966 20.466683697771597
MSFT 2021-11-30 318.429149 20.466683697771597
GOOGL 2021-11-30 140.643103 42.00738577808313
NVDA 2021-11-30 32.570624 0.9793415637860082
AAPL 2021-11-30 161.618046 4.297350205774211
AMZN 2021-11-30 175.3535 11.231009524895432
GOOGL 2021-12-01 139.804582 42.00738577808313
AAPL 2021-12-01 161.099852 4.297350205774211
MSFT 2021-12-01 317.937909 20.466683697771597
NVDA 2021-12-01 31.337613 0.9793415637860082
AMZN 2021-12-01 172.186 11.231009524895432
AMZN 2021-12-02 171.868 11.231009524895432
GOOGL 2021-12-02 141.702158 42.00738577808313
MSFT 2021-12-02 317.369613 20.466683697771597
NVDA 2021-12-02 32.026472 0.9793415637860082
AAPL 2021-12-02 160.112349 4.297350205774211
GOOGL 2021-12-03 140.746184 42.00738577808313
AAPL 2021-12-03 158.235116 4.297350205774211
NVDA 2021-12-03 30.597912 0.9793415637860082
MSFT 2021-12-03 311.127982 20.466683697771597
AMZN 2021-12-03 169.4895 11.231009524895432
AMZN 2021-12-06 171.3685 11.231009524895432
GOOGL 2021-12-06 141.889487 42.00738577808313
MSFT 2021-12-06 314.191004 20.466683697771597
NVDA 2021-12-06 29.943944 0.9793415637860082
AAPL 2021-12-06 161.637601 4.297350205774211
AMZN 2021-12-07 176.1645 11.231009524895432
NVDA 2021-12-07 32.32654 0.9793415637860082
AAPL 2021-12-07 167.367073 4.297350205774211
GOOGL 2021-12-07 145.967614 42.00738577808313
MSFT 2021-12-07 322.599869 20.466683697771597
AAPL 2021-12-08 171.180203 4.297350205774211
GOOGL 2021-12-08 146.876508 42.00738577808313
MSFT 2021-12-08 322.648029 20.466683697771597
AMZN 2021-12-08 176.158 11.231009524895432
NVDA 2021-12-08 31.727402 0.9793415637860082
AAPL 2021-12-09 170.671786 4.297350205774211
AMZN 2021-12-09 174.171 11.231009524895432
MSFT 2021-12-09 320.846818 20.466683697771597
NVDA 2021-12-09 30.395541 0.9793415637860082
GOOGL 2021-12-09 146.333352 42.00738577808313
AAPL 2021-12-10 175.452864 4.297350205774211
AMZN 2021-12-10 172.212 11.231009524895432
GOOGL 2021-12-10 146.693143 42.00738577808313
NVDA 2021-12-10 30.104445 0.9793415637860082
MSFT 2021-12-10 329.939565 20.466683697771597
AMZN 2021-12-13 169.5675 11.231009524895432
MSFT 2021-12-13 326.915071 20.466683697771597
GOOGL 2021-12-13 144.53737 42.00738577808313
NVDA 2021-12-13 28.073756 0.9793415637860082
AAPL 2021-12-13 171.825502 4.297350205774211
GOOGL 2021-12-14 142.634839 42.00738577808313
MSFT 2021-12-14 316.261916 20.466683697771597
AAPL 2021-12-14 170.446909 4.297350205774211
AMZN 2021-12-14 169.0915 11.231009524895432
NVDA 2021-12-14 28.249211 0.9793415637860082
GOOGL 2021-12-15 145.146438 42.00738577808313
NVDA 2021-12-15 30.364637 0.9793415637860082
MSFT 2021-12-15 322.339801 20.466683697771597
AMZN 2021-12-15 173.315 11.231009524895432
AAPL 2021-12-15 175.306205 4.297350205774211
MSFT 2021-12-16 312.948457 20.466683697771597
AMZN 2021-12-16 168.871 11.231009524895432
NVDA 2021-12-16 28.299056 0.9793415637860082
AAPL 2021-12-16 168.423017 4.297350205774211
GOOGL 2021-12-16 143.168083 42.00738577808313
GOOGL 2021-12-17 140.472128 42.00738577808313
MSFT 2021-12-17 311.888921 20.466683697771597
AAPL 2021-12-17 167.327964 4.297350205774211
NVDA 2021-12-17 27.714871 0.9793415637860082
AMZN 2021-12-17 170.0175 11.231009524895432
GOOGL 2021-12-20 140.355171 42.00738577808313
AMZN 2021-12-20 167.079 11.231009524895432
NVDA 2021-12-20 27.633125 0.9793415637860082
MSFT 2021-12-20 308.142016 20.466683697771597
AAPL 2021-12-20 165.968925 4.297350205774211
GOOGL 2021-12-21 142.20418 42.00738577808313
AMZN 2021-12-21 170.417 11.231009524895432
AAPL 2021-12-21 169.136756 4.297350205774211
MSFT 2021-12-21 315.25054 20.466683697771597
NVDA 2021-12-21 28.984924 0.9793415637860082
GOOGL 2021-12-22 145.120668 42.00738577808313
AMZN 2021-12-22 171.037 11.231009524895432
AAPL 2021-12-22 171.727729 4.297350205774211
MSFT 2021-12-22 320.943139 20.466683697771597
NVDA 2021-12-22 29.308917 0.9793415637860082
NVDA 2021-12-23 29.548174 0.9793415637860082
GOOGL 2021-12-23 145.617735 42.00738577808313
MSFT 2021-12-23 322.378329 20.466683697771597
AMZN 2021-12-23 171.0685 11.231009524895432
AAPL 2021-12-23 172.353474 4.297350205774211
AAPL 2021-12-27 176.313262 4.297350205774211
GOOGL 2021-12-27 146.598983 42.00738577808313
AMZN 2021-12-27 169.6695 11.231009524895432
MSFT 2021-12-27 329.852875 20.466683697771597
NVDA 2021-12-27 30.849131 0.9793415637860082
AAPL 2021-12-28 175.296428 4.297350205774211
MSFT 2021-12-28 328.697018 20.466683697771597
NVDA 2021-12-28 30.228061 0.9793415637860082
AMZN 2021-12-28 170.661 11.231009524895432
GOOGL 2021-12-28 145.390263 42.00738577808313
GOOGL 2021-12-29 145.358546 42.00738577808313
MSFT 2021-12-29 329.371268 20.466683697771597
AMZN 2021-12-29 169.201 11.231009524895432
NVDA 2021-12-29 29.908055 0.9793415637860082
AAPL 2021-12-29 175.384423 4.297350205774211
AMZN 2021-12-30 168.6445 11.231009524895432
NVDA 2021-12-30 29.494341 0.9793415637860082
MSFT 2021-12-30 326.838013 20.466683697771597
AAPL 2021-12-30 174.230707 4.297350205774211
GOOGL 2021-12-30 144.908064 42.00738577808313
NVDA 2021-12-31 29.319883 0.9793415637860082
MSFT 2021-12-31 323.948369 21.548342908055332
GOOGL 2021-12-31 143.571485 43.221401580212984
AMZN 2021-12-31 166.717 12.878064030466549
AAPL 2021-12-31 173.61474 4.899619511836274
NVDA 2022-01-03 30.027684 0.9793415637860082
MSFT 2022-01-03 322.436122 21.548342908055332
AMZN 2022-01-03 170.4045 12.878064030466549
AAPL 2022-01-03 177.955841 4.899619511836274
GOOGL 2022-01-03 143.709752 43.221401580212984
MSFT 2022-01-04 316.90727 21.548342908055332
AAPL 2022-01-04 175.697295 4.899619511836274
NVDA 2022-01-04 29.199258 0.9793415637860082
GOOGL 2022-01-04 143.122985 43.221401580212984
AMZN 2022-01-04 167.522 12.878064030466549
NVDA 2022-01-05 27.518481 0.9793415637860082
AMZN 2022-01-05 164.357 12.878064030466549
MSFT 2022-01-05 304.741868 21.548342908055332
AAPL 2022-01-05 171.023767 4.899619511836274
GOOGL 2022-01-05 136.557047 43.221401580212984
AAPL 2022-01-06 168.168808 4.899619511836274
GOOGL 2022-01-06 136.52979 43.221401580212984
MSFT 2022-01-06 302.333831 21.548342908055332
NVDA 2022-01-06 28.090703 0.9793415637860082
AMZN 2022-01-06 163.254 12.878064030466549
AAPL 2022-01-07 168.335021 4.899619511836274
MSFT 2022-01-07 302.487946 21.548342908055332
NVDA 2022-01-07 27.162587 0.9793415637860082
GOOGL 2022-01-07 135.805748 43.221401580212984
AMZN 2022-01-07 162.554 12.878064030466549
AMZN 2022-01-10 161.486 12.878064030466549
MSFT 2022-01-10 302.709485 21.548342908055332
NVDA 2022-01-10 27.315113 0.9793415637860082
GOOGL 2022-01-10 137.443639 43.221401580212984
AAPL 2022-01-10 168.354576 4.899619511836274
AMZN 2022-01-11 165.362 12.878064030466549
MSFT 2022-01-11 303.393367 21.548342908055332
GOOGL 2022-01-11 138.500711 43.221401580212984
AAPL 2022-01-11 171.180203 4.899619511836274
NVDA 2022-01-11 27.730822 0.9793415637860082
MSFT 2022-01-12 306.562344 21.548342908055332
NVDA 2022-01-12 27.912258 0.9793415637860082
GOOGL 2022-01-12 140.180232 43.221401580212984
AAPL 2022-01-12 171.620179 4.899619511836274
AMZN 2022-01-12 165.207 12.878064030466549
MSFT 2022-01-13 293.587842 21.548342908055332
NVDA 2022-01-13 26.492669 0.9793415637860082
AMZN 2022-01-13 161.214 12.878064030466549
AAPL 2022-01-13 168.354576 4.899619511836274
GOOGL 2022-01-13 137.361869 43.221401580212984
AMZN 2022-01-14 162.138 12.878064030466549
AAPL 2022-01-14 169.214974 4.899619511836274
GOOGL 2022-01-14 138.24747 43.221401580212984
MSFT 2022-01-14 298.789201 21.548342908055332
NVDA 2022-01-14 26.858532 0.9793415637860082
AMZN 2022-01-18 158.9175 12.878064030466549
NVDA 2022-01-18 25.822751 0.9793415637860082
AAPL 2022-01-18 166.017812 4.899619511836274
MSFT 2022-01-18 291.51693 21.548342908055332
GOOGL 2022-01-18 134.795756 43.221401580212984
GOOGL 2022-01-19 133.922048 43.221401580212984
AAPL 2022-01-19 162.527331 4.899619511836274
NVDA 2022-01-19 24.989341 0.9793415637860082
MSFT 2022-01-19 292.171916 21.548342908055332
AMZN 2022-01-19 156.299 12.878064030466549
AAPL 2022-01-20 160.845643 4.899619511836274
AMZN 2022-01-20 151.6675 12.878064030466549
GOOGL 2022-01-20 132.12904 43.221401580212984
MSFT 2022-01-20 290.505555 21.548342908055332
NVDA 2022-01-20 24.075182 0.9793415637860082
AAPL 2022-01-21 158.792419 4.899619511836274
AMZN 2022-01-21 142.643 12.878064030466549
NVDA 2022-01-21 23.301586 0.9793415637860082
GOOGL 2022-01-21 129.199172 43.221401580212984
MSFT 2022-01-21 285.140449 21.548342908055332
MSFT 2022-01-24 285.467942 21.548342908055332
AMZN 2022-01-24 144.544 12.878064030466549
GOOGL 2022-01-24 129.647672 43.221401580212984
AAPL 2022-01-24 158.020016 4.899619511836274
NVDA 2022-01-24 23.299592 0.9793415637860082
AMZN 2022-01-25 139.986 12.878064030466549
MSFT 2022-01-25 277.87781 21.548342908055332
NVDA 2022-01-25 22.254839 0.9793415637860082
AAPL 2022-01-25 156.221001 4.899619511836274
GOOGL 2022-01-25 125.812874 43.221401580212984
AMZN 2022-01-26 138.8725 12.878064030466549
GOOGL 2022-01-26 128.09056 43.221401580212984
MSFT 2022-01-26 285.795435 21.548342908055332
NVDA 2022-01-26 22.701451 0.9793415637860082
AAPL 2022-01-26 156.133005 4.899619511836274
NVDA 2022-01-27 21.876016 0.9793415637860082
AAPL 2022-01-27 155.673474 4.899619511836274
GOOGL 2022-01-27 127.864575 43.221401580212984
MSFT 2022-01-27 288.810297 21.548342908055332
AMZN 2022-01-27 139.6375 12.878064030466549
NVDA 2022-01-28 22.769241 0.9793415637860082
GOOGL 2022-01-28 132.172156 43.221401580212984
AAPL 2022-01-28 166.536006 4.899619511836274
MSFT 2022-01-28 296.920565 21.548342908055332
AMZN 2022-01-28 143.978 12.878064030466549
AAPL 2022-01-31 170.886885 4.899619511836274
NVDA 2022-01-31 24.410141 1.0951440329218107
MSFT 2022-01-31 299.540509 21.548342908055332
AMZN 2022-01-31 149.5735 12.878064030466549
GOOGL 2022-01-31 134.107395 43.221401580212984
AAPL 2022-02-01 170.720672 4.899619511836274
AMZN 2022-02-01 151.1935 12.878064030466549
GOOGL 2022-02-01 136.427205 43.221401580212984
MSFT 2022-02-01 297.402172 21.548342908055332
NVDA 2022-02-01 24.56167 1.0951440329218107
AAPL 2022-02-02 171.923274 4.899619511836274
AMZN 2022-02-02 150.6125 12.878064030466549
GOOGL 2022-02-02 146.691656 43.221401580212984
MSFT 2022-02-02 301.929281 21.548342908055332
NVDA 2022-02-02 25.163799 1.0951440329218107
MSFT 2022-02-03 290.16843 21.548342908055332
AMZN 2022-02-03 138.8455 12.878064030466549
GOOGL 2022-02-03 141.825061 43.221401580212984
NVDA 2022-02-03 23.873808 1.0951440329218107
AAPL 2022-02-03 169.048761 4.899619511836274
AMZN 2022-02-04 157.6395 12.878064030466549
NVDA 2022-02-04 24.243659 1.0951440329218107
MSFT 2022-02-04 294.685907 21.548342908055332
GOOGL 2022-02-04 142.026267 43.221401580212984
AAPL 2022-02-04 168.765221 4.899619511836274
AMZN 2022-02-07 157.9355 12.878064030466549
GOOGL 2022-02-07 137.970441 43.221401580212984
AAPL 2022-02-07 168.05057 4.899619511836274
NVDA 2022-02-07 24.651391 1.0951440329218107
MSFT 2022-02-07 289.879465 21.548342908055332
GOOGL 2022-02-08 138.16669 43.221401580212984
AAPL 2022-02-08 171.153916 4.899619511836274
NVDA 2022-02-08 25.030214 1.0951440329218107
AMZN 2022-02-08 161.4135 12.878064030466549
MSFT 2022-02-08 293.35667 21.548342908055332
AAPL 2022-02-09 172.573427 4.899619511836274
AMZN 2022-02-09 161.1895 12.878064030466549
NVDA 2022-02-09 26.622267 1.0951440329218107
MSFT 2022-02-09 299.762048 21.548342908055332
GOOGL 2022-02-09 140.340304 43.221401580212984
MSFT 2022-02-10 291.256862 21.548342908055332
GOOGL 2022-02-10 137.394577 43.221401580212984
AMZN 2022-02-10 159.0035 12.878064030466549
NVDA 2022-02-10 25.743996 1.0951440329218107
AAPL 2022-02-10 168.500898 4.899619511836274
AAPL 2022-02-11 165.09407 4.899619511836274
MSFT 2022-02-11 284.186866 21.548342908055332
GOOGL 2022-02-11 133.095421 43.221401580212984
NVDA 2022-02-11 23.874805 1.0951440329218107
AMZN 2022-02-11 153.2935 12.878064030466549
MSFT 2022-02-14 284.148338 21.548342908055332
GOOGL 2022-02-14 134.327928 43.221401580212984
AMZN 2022-02-14 155.167 12.878064030466549
AAPL 2022-02-14 165.329024 4.899619511836274
NVDA 2022-02-14 24.19182 1.0951440329218107
AMZN 2022-02-15 156.5105 12.878064030466549
AAPL 2022-02-15 169.15681 4.899619511836274
GOOGL 2022-02-15 135.400859 43.221401580212984
MSFT 2022-02-15 289.417122 21.548342908055332
NVDA 2022-02-15 26.412917 1.0951440329218107
AAPL 2022-02-16 168.921856 4.899619511836274
MSFT 2022-02-16 289.079997 21.548342908055332
AMZN 2022-02-16 158.1005 12.878064030466549
GOOGL 2022-02-16 136.520374 43.221401580212984
NVDA 2022-02-16 26.428868 1.0951440329218107
GOOGL 2022-02-17 131.367334 43.221401580212984
NVDA 2022-02-17 24.431076 1.0951440329218107
MSFT 2022-02-17 280.615117 21.548342908055332
AMZN 2022-02-17 154.6525 12.878064030466549
AAPL 2022-02-17 165.329024 4.899619511836274
NVDA 2022-02-18 23.568756 1.0951440329218107
AMZN 2022-02-18 152.6015 12.878064030466549
AAPL 2022-02-18 163.782246 4.899619511836274
MSFT 2022-02-18 277.912533 21.548342908055332
GOOGL 2022-02-18 129.250217 43.221401580212984
AAPL 2022-02-22 160.864905 4.899619511836274
GOOGL 2022-02-22 128.665928 43.221401580212984
AMZN 2022-02-22 150.1975 12.878064030466549
NVDA 2022-02-22 23.317537 1.0951440329218107
MSFT 2022-02-22 277.709839 21.548342908055332
AMZN 2022-02-23 144.827 12.878064030466549
AAPL 2022-02-23 156.704269 4.899619511836274
GOOGL 2022-02-23 126.460102 43.221401580212984
MSFT 2022-02-23 270.519034 21.548342908055332
NVDA 2022-02-23 22.317644 1.0951440329218107
AMZN 2022-02-24 151.358 12.878064030466549
MSFT 2022-02-24 284.340822 21.548342908055332
AAPL 2022-02-24 159.318127 4.899619511836274
NVDA 2022-02-24 23.674428 1.0951440329218107
GOOGL 2022-02-24 131.51799 43.221401580212984
MSFT 2022-02-25 286.96619 21.548342908055332
AAPL 2022-02-25 161.383761 4.899619511836274
NVDA 2022-02-25 24.08216 1.0951440329218107
AMZN 2022-02-25 153.7885 12.878064030466549
GOOGL 2022-02-25 133.270856 43.221401580212984
AAPL 2022-02-28 161.648084 4.899619511836274
NVDA 2022-02-28 24.309454 1.0951440329218107
AMZN 2022-02-28 153.563 12.878064030466549
GOOGL 2022-02-28 133.863074 43.221401580212984
MSFT 2022-02-28 288.394699 21.548342908055332
NVDA 2022-03-01 23.404267 1.0951440329218107
AMZN 2022-03-01 151.142 12.878064030466549
GOOGL 2022-03-01 132.876375 43.221401580212984
MSFT 2022-03-01 284.688297 21.548342908055332
AAPL 2022-03-01 159.768455 4.899619511836274
AMZN 2022-03-02 152.0525 12.878064030466549
NVDA 2022-03-02 24.148953 1.0951440329218107
GOOGL 2022-03-02 133.381866 43.221401580212984
AAPL 2022-03-02 163.057806 4.899619511836274
MSFT 2022-03-02 289.745991 21.548342908055332
NVDA 2022-03-03 23.644437 1.0951440329218107
AMZN 2022-03-03 147.8985 12.878064030466549
GOOGL 2022-03-03 132.715807 43.221401580212984
AAPL 2022-03-03 162.734745 4.899619511836274
MSFT 2022-03-03 285.62455 21.548342908055332
GOOGL 2022-03-04 130.740425 43.221401580212984
MSFT 2022-03-04 279.775385 21.548342908055332
AMZN 2022-03-04 145.641 12.878064030466549
NVDA 2022-03-04 22.868719 1.0951440329218107
AAPL 2022-03-04 159.739086 4.899619511836274
GOOGL 2022-03-07 125.261294 43.221401580212984
AMZN 2022-03-07 137.453 12.878064030466549
AAPL 2022-03-07 155.950459 4.899619511836274
MSFT 2022-03-07 269.20635 21.548342908055332
NVDA 2022-03-07 21.289366 1.0951440329218107
AMZN 2022-03-08 136.0145 12.878064030466549
NVDA 2022-03-08 21.450891 1.0951440329218107
MSFT 2022-03-08 266.252812 21.548342908055332
AAPL 2022-03-08 154.129569 4.899619511836274
GOOGL 2022-03-08 125.980876 43.221401580212984
NVDA 2022-03-09 22.946491 1.0951440329218107
GOOGL 2022-03-09 132.240546 43.221401580212984
MSFT 2022-03-09 278.462702 21.548342908055332
AMZN 2022-03-09 139.279 12.878064030466549
AAPL 2022-03-09 159.523712 4.899619511836274
NVDA 2022-03-10 22.591535 1.0951440329218107
AMZN 2022-03-10 146.8175 12.878064030466549
AAPL 2022-03-10 155.18686 4.899619511836274
MSFT 2022-03-10 275.653944 21.548342908055332
GOOGL 2022-03-10 131.258802 43.221401580212984
AMZN 2022-03-11 145.5245 12.878064030466549
AAPL 2022-03-11 151.476551 4.899619511836274
MSFT 2022-03-11 270.325992 21.548342908055332
NVDA 2022-03-11 22.035172 1.0951440329218107
GOOGL 2022-03-11 128.722424 43.221401580212984
AAPL 2022-03-14 147.45297 4.899619511836274
AMZN 2022-03-14 141.853 12.878064030466549
MSFT 2022-03-14 266.822285 21.548342908055332
NVDA 2022-03-14 21.26743 1.0951440329218107
GOOGL 2022-03-14 124.837573 43.221401580212984
AAPL 2022-03-15 151.828981 4.899619511836274
GOOGL 2022-03-15 128.055869 43.221401580212984
MSFT 2022-03-15 277.15967 21.548342908055332
NVDA 2022-03-15 22.905611 1.0951440329218107
AMZN 2022-03-15 147.3665 12.878064030466549
AMZN 2022-03-16 153.104 12.878064030466549
GOOGL 2022-03-16 132.102279 43.221401580212984
MSFT 2022-03-16 284.147781 21.548342908055332
AAPL 2022-03-16 156.234361 4.899619511836274
NVDA 2022-03-16 24.424143 1.0951440329218107
AAPL 2022-03-17 157.242704 4.899619511836274
MSFT 2022-03-17 284.948904 21.548342908055332
GOOGL 2022-03-17 132.655842 43.221401580212984
NVDA 2022-03-17 24.693351 1.0951440329218107
AMZN 2022-03-17 157.239 12.878064030466549
GOOGL 2022-03-18 134.922129 43.221401580212984
NVDA 2022-03-18 26.375403 1.0951440329218107
MSFT 2022-03-18 289.977641 21.548342908055332
AMZN 2022-03-18 161.2505 12.878064030466549
AAPL 2022-03-18 160.532054 4.899619511836274
MSFT 2022-03-21 288.751826 21.548342908055332
NVDA 2022-03-21 26.655578 1.0951440329218107
GOOGL 2022-03-21 134.898341 43.221401580212984
AAPL 2022-03-21 161.902617 4.899619511836274
AMZN 2022-03-21 161.4915 12.878064030466549
NVDA 2022-03-22 26.446194 1.0951440329218107
GOOGL 2022-03-22 138.631544 43.221401580212984
MSFT 2022-03-22 293.481348 21.548342908055332
AMZN 2022-03-22 164.889 12.878064030466549
AAPL 2022-03-22 165.270286 4.899619511836274
MSFT 2022-03-23 289.070345 21.548342908055332
GOOGL 2022-03-23 137.053122 43.221401580212984
AAPL 2022-03-23 166.631059 4.899619511836274
NVDA 2022-03-23 25.558805 1.0951440329218107
AMZN 2022-03-23 163.408 12.878064030466549
AAPL 2022-03-24 170.409896 4.899619511836274
MSFT 2022-03-24 293.519957 21.548342908055332
NVDA 2022-03-24 28.067425 1.0951440329218107
GOOGL 2022-03-24 140.320481 43.221401580212984
AMZN 2022-03-24 163.6495 12.878064030466549
AMZN 2022-03-25 164.7735 12.878064030466549
AAPL 2022-03-25 171.046229 4.899619511836274
MSFT 2022-03-25 293.114569 21.548342908055332
NVDA 2022-03-25 27.610768 1.0951440329218107
GOOGL 2022-03-25 140.420588 43.221401580212984
AMZN 2022-03-28 168.9905 12.878064030466549
GOOGL 2022-03-28 140.205011 43.221401580212984
MSFT 2022-03-28 299.890334 21.548342908055332
AAPL 2022-03-28 171.907725 4.899619511836274
NVDA 2022-03-28 28.136222 1.0951440329218107
NVDA 2022-03-29 28.57194 1.0951440329218107
AMZN 2022-03-29 169.315 12.878064030466549
AAPL 2022-03-29 175.197076 4.899619511836274
GOOGL 2022-03-29 141.245729 43.221401580212984
MSFT 2022-03-29 304.436467 21.548342908055332
GOOGL 2022-03-30 140.683741 43.221401580212984
MSFT 2022-03-30 302.940393 21.548342908055332
AAPL 2022-03-30 174.032097 4.899619511836274
AMZN 2022-03-30 166.301 12.878064030466549
NVDA 2022-03-30 27.608774 1.0951440329218107
GOOGL 2022-03-31 137.838121 43.62830642390931
NVDA 2022-03-31 27.205959 1.0951440329218107
MSFT 2022-03-31 297.583485 21.940767576726497
AAPL 2022-03-31 170.938541 4.5908560234423215
AMZN 2022-03-31 162.9975 12.482718782932823
AMZN 2022-04-01 163.56 12.482718782932823
AAPL 2022-04-01 170.644849 4.5908560234423215
NVDA 2022-04-01 26.633643 1.0951440329218107
GOOGL 2022-04-01 138.911547 43.62830642390931
MSFT 2022-04-01 298.654867 21.940767576726497
GOOGL 2022-04-04 141.707609 43.62830642390931
AMZN 2022-04-04 168.3465 12.482718782932823
MSFT 2022-04-04 304.011775 21.940767576726497
NVDA 2022-04-04 27.279742 1.0951440329218107
AAPL 2022-04-04 174.68801 4.5908560234423215
AMZN 2022-04-05 164.055 12.482718782932823
MSFT 2022-04-05 300.064072 21.940767576726497
NVDA 2022-04-05 25.854934 1.0951440329218107
GOOGL 2022-04-05 139.348153 43.62830642390931
AAPL 2022-04-05 171.37908 4.5908560234423215
MSFT 2022-04-06 289.079997 21.940767576726497
NVDA 2022-04-06 24.335404 1.0951440329218107
AAPL 2022-04-06 168.216995 4.5908560234423215
AMZN 2022-04-06 158.756 12.482718782932823
GOOGL 2022-04-06 135.340894 43.62830642390931
GOOGL 2022-04-07 134.687224 43.62830642390931
AAPL 2022-04-07 168.520477 4.5908560234423215
AMZN 2022-04-07 157.7845 12.482718782932823
MSFT 2022-04-07 290.884937 21.940767576726497
NVDA 2022-04-07 24.136988 1.0951440329218107
MSFT 2022-04-08 286.638019 21.940767576726497
GOOGL 2022-04-08 132.109217 43.62830642390931
NVDA 2022-04-08 23.051183 1.0951440329218107
AMZN 2022-04-08 154.4605 12.482718782932823
AAPL 2022-04-08 166.513582 4.5908560234423215
NVDA 2022-04-11 21.852709 1.0951440329218107
AAPL 2022-04-11 162.264837 4.5908560234423215
GOOGL 2022-04-11 127.68468 43.62830642390931
AMZN 2022-04-11 151.122 12.482718782932823
MSFT 2022-04-11 275.335425 21.940767576726497
NVDA 2022-04-12 21.44092 1.0951440329218107
AAPL 2022-04-12 164.134677 4.5908560234423215
MSFT 2022-04-12 272.246758 21.940767576726497
AMZN 2022-04-12 150.7875 12.482718782932823
GOOGL 2022-04-12 126.585483 43.62830642390931
NVDA 2022-04-13 22.13787 1.0951440329218107
GOOGL 2022-04-13 128.745716 43.62830642390931
MSFT 2022-04-13 277.613318 21.940767576726497
AAPL 2022-04-13 166.817064 4.5908560234423215
AMZN 2022-04-13 155.541 12.482718782932823
AAPL 2022-04-14 161.81451 4.5908560234423215
NVDA 2022-04-14 21.195642 1.0951440329218107
AMZN 2022-04-14 151.7065 12.482718782932823
GOOGL 2022-04-14 125.609686 43.62830642390931
MSFT 2022-04-14 270.094342 21.940767576726497
AAPL 2022-04-18 161.599135 4.5908560234423215
NVDA 2022-04-18 21.719102 1.0951440329218107
AMZN 2022-04-18 152.785 12.482718782932823
GOOGL 2022-04-18 126.547819 43.62830642390931
MSFT 2022-04-18 270.760336 21.940767576726497
NVDA 2022-04-19 22.132884 1.0951440329218107
AMZN 2022-04-19 158.1155 12.482718782932823
MSFT 2022-04-19 275.374034 21.940767576726497
GOOGL 2022-04-19 128.8597 43.62830642390931
AAPL 2022-04-19 163.880143 4.5908560234423215
GOOGL 2022-04-20 126.908106 43.62830642390931
MSFT 2022-04-20 276.397155 21.940767576726497
AMZN 2022-04-20 153.998 12.482718782932823
AAPL 2022-04-20 163.713718 4.5908560234423215
NVDA 2022-04-20 21.418985 1.0951440329218107
AAPL 2022-04-21 162.92075 4.5908560234423215
AMZN 2022-04-21 148.296 12.482718782932823
GOOGL 2022-04-21 123.71112 43.62830642390931
NVDA 2022-04-21 20.123795 1.0951440329218107
MSFT 2022-04-21 271.040247 21.940767576726497
MSFT 2022-04-22 264.496132 21.940767576726497
AAPL 2022-04-22 158.388103 4.5908560234423215
GOOGL 2022-04-22 118.577903 43.62830642390931
AMZN 2022-04-22 144.35 12.482718782932823
NVDA 2022-04-22 19.457755 1.0951440329218107
GOOGL 2022-04-25 121.986006 43.62830642390931
NVDA 2022-04-25 19.843619 1.0951440329218107
AAPL 2022-04-25 159.455184 4.5908560234423215
AMZN 2022-04-25 146.074 12.482718782932823
MSFT 2022-04-25 270.953378 21.940767576726497
MSFT 2022-04-26 260.818687 21.940767576726497
AMZN 2022-04-26 139.391 12.482718782932823
AAPL 2022-04-26 153.503026 4.5908560234423215
NVDA 2022-04-26 18.732887 1.0951440329218107
GOOGL 2022-04-26 117.601115 43.62830642390931
GOOGL 2022-04-27 113.284118 43.62830642390931
NVDA 2022-04-27 18.360981 1.0951440329218107
AAPL 2022-04-27 153.277862 4.5908560234423215
AMZN 2022-04-27 138.167 12.482718782932823
MSFT 2022-04-27 273.3664 21.940767576726497
AAPL 2022-04-28 160.199204 4.5908560234423215
MSFT 2022-04-28 279.553387 21.940767576726497
NVDA 2022-04-28 19.723971 1.0951440329218107
GOOGL 2022-04-28 117.474742 43.62830642390931
AMZN 2022-04-28 144.5965 12.482718782932823
NVDA 2022-04-29 18.492594 1.0951440329218107
AMZN 2022-04-29 124.2815 12.482718782932823
MSFT 2022-04-29 267.86471 21.940767576726497
AAPL 2022-04-29 154.335153 4.5908560234423215
GOOGL 2022-04-29 113.100754 43.62830642390931
AMZN 2022-05-02 124.5 12.482718782932823
GOOGL 2022-05-02 115.552388 43.62830642390931
AAPL 2022-05-02 154.638635 4.5908560234423215
MSFT 2022-05-02 274.572911 21.940767576726497
NVDA 2022-05-02 19.475702 1.0831275720164608
AAPL 2022-05-03 156.126674 4.5908560234423215
NVDA 2022-05-03 19.544499 1.0831275720164608
GOOGL 2022-05-03 116.296749 43.62830642390931
MSFT 2022-05-03 271.976499 21.940767576726497
AMZN 2022-05-03 124.2535 12.482718782932823
MSFT 2022-05-04 279.89121 21.940767576726497
AMZN 2022-05-04 125.9285 12.482718782932823
GOOGL 2022-05-04 121.180193 43.62830642390931
AAPL 2022-05-04 162.52916 4.5908560234423215
NVDA 2022-05-04 20.274352 1.0831275720164608
MSFT 2022-05-05 267.700625 21.940767576726497
GOOGL 2022-05-05 115.475573 43.62830642390931
AAPL 2022-05-05 153.473656 4.5908560234423215
AMZN 2022-05-05 116.407 12.482718782932823
NVDA 2022-05-05 18.788723 1.0831275720164608
GOOGL 2022-05-06 114.723282 43.62830642390931
AAPL 2022-05-06 154.198097 4.5908560234423215
AMZN 2022-05-06 114.7725 12.482718782932823
NVDA 2022-05-06 18.620219 1.0831275720164608
MSFT 2022-05-06 265.171778 21.940767576726497
GOOGL 2022-05-09 111.516385 43.62830642390931
MSFT 2022-05-09 255.37491 21.940767576726497
NVDA 2022-05-09 16.900279 1.0831275720164608
AAPL 2022-05-09 149.080383 4.5908560234423215
AMZN 2022-05-09 108.789 12.482718782932823
AMZN 2022-05-10 108.859 12.482718782932823
GOOGL 2022-05-10 113.38373 43.62830642390931
AAPL 2022-05-10 151.482375 4.5908560234423215
MSFT 2022-05-10 260.123737 21.940767576726497
NVDA 2022-05-10 17.543387 1.0831275720164608
NVDA 2022-05-11 16.581217 1.0831275720164608
MSFT 2022-05-11 251.485119 21.940767576726497
AMZN 2022-05-11 105.372 12.482718782932823
GOOGL 2022-05-11 112.598236 43.62830642390931
AAPL 2022-05-11 143.629331 4.5908560234423215
MSFT 2022-05-12 246.466034 21.940767576726497
AAPL 2022-05-12 139.766535 4.5908560234423215
AMZN 2022-05-12 106.9305 12.482718782932823
NVDA 2022-05-12 16.127552 1.0831275720164608
GOOGL 2022-05-12 111.846441 43.62830642390931
AMZN 2022-05-13 113.055 12.482718782932823
GOOGL 2022-05-13 115.024595 43.62830642390931
NVDA 2022-05-13 17.654061 1.0831275720164608
AAPL 2022-05-13 144.227378 4.5908560234423215
MSFT 2022-05-13 252.035288 21.940767576726497
AMZN 2022-05-16 110.8105 12.482718782932823
NVDA 2022-05-16 17.213358 1.0831275720164608
GOOGL 2022-05-16 113.433288 43.62830642390931
AAPL 2022-05-16 142.688142 4.5908560234423215
MSFT 2022-05-16 252.402067 21.940767576726497
GOOGL 2022-05-17 115.44336 43.62830642390931
NVDA 2022-05-17 18.123679 1.0831275720164608
AAPL 2022-05-17 146.315641 4.5908560234423215
MSFT 2022-05-17 257.536978 21.940767576726497
AMZN 2022-05-17 115.3685 12.482718782932823
NVDA 2022-05-18 16.888314 1.0831275720164608
MSFT 2022-05-18 245.838648 21.940767576726497
AAPL 2022-05-18 138.060631 4.5908560234423215
GOOGL 2022-05-18 110.91029 43.62830642390931
AMZN 2022-05-18 107.1125 12.482718782932823
MSFT 2022-05-19 244.929138 21.940767576726497
AMZN 2022-05-19 107.319 12.482718782932823
GOOGL 2022-05-19 109.408188 43.62830642390931
AAPL 2022-05-19 134.658625 4.5908560234423215
NVDA 2022-05-19 17.073768 1.0831275720164608
AMZN 2022-05-20 107.591 12.482718782932823
NVDA 2022-05-20 16.64503 1.0831275720164608
MSFT 2022-05-20 244.367951 21.940767576726497
GOOGL 2022-05-20 107.945236 43.62830642390931
AAPL 2022-05-20 134.893922 4.5908560234423215
GOOGL 2022-05-23 110.502428 43.62830642390931
AMZN 2022-05-23 107.557 12.482718782932823
NVDA 2022-05-23 16.848431 1.0831275720164608
MSFT 2022-05-23 252.195544 21.940767576726497
AAPL 2022-05-23 140.305758 4.5908560234423215
MSFT 2022-05-24 251.198953 21.940767576726497
AMZN 2022-05-24 104.1 12.482718782932823
AAPL 2022-05-24 137.609644 4.5908560234423215
NVDA 2022-05-24 16.106614 1.0831275720164608
GOOGL 2022-05-24 105.033208 43.62830642390931
MSFT 2022-05-25 254.004888 21.940767576726497
NVDA 2022-05-25 16.925205 1.0831275720164608
GOOGL 2022-05-25 104.869667 43.62830642390931
AAPL 2022-05-25 137.766509 4.5908560234423215
AMZN 2022-05-25 106.775 12.482718782932823
NVDA 2022-05-26 17.798636 1.0831275720164608
MSFT 2022-05-26 257.275254 21.940767576726497
AMZN 2022-05-26 111.0775 12.482718782932823
AAPL 2022-05-26 140.962629 4.5908560234423215
GOOGL 2022-05-26 106.839597 43.62830642390931
AMZN 2022-05-27 115.1465 12.482718782932823
NVDA 2022-05-27 18.75582 1.0831275720164608
GOOGL 2022-05-27 111.323604 43.62830642390931
AAPL 2022-05-27 146.707803 4.5908560234423215
MSFT 2022-05-27 264.377174 21.940767576726497
AAPL 2022-05-31 145.923479 4.5908560234423215
GOOGL 2022-05-31 112.756326 43.62830642390931
MSFT 2022-05-31 263.051611 21.940767576726497
NVDA 2022-05-31 18.617227 1.0831275720164608
AMZN 2022-05-31 120.2095 12.482718782932823
MSFT 2022-06-01 263.583771 21.940767576726497
AMZN 2022-06-01 121.684 12.482718782932823
NVDA 2022-06-01 18.26626 1.0831275720164608
GOOGL 2022-06-01 112.885176 43.62830642390931
AAPL 2022-06-01 145.796026 4.5908560234423215
MSFT 2022-06-02 265.673709 21.940767576726497
GOOGL 2022-06-02 116.582698 43.62830642390931
NVDA 2022-06-02 19.534529 1.0831275720164608
AAPL 2022-06-02 148.247038 4.5908560234423215
AMZN 2022-06-02 125.511 12.482718782932823
AAPL 2022-06-03 142.531277 4.5908560234423215
NVDA 2022-06-03 18.665087 1.0831275720164608
MSFT 2022-06-03 261.261618 21.940767576726497
AMZN 2022-06-03 122.35 12.482718782932823
GOOGL 2022-06-03 113.528439 43.62830642390931
AMZN 2022-06-06 124.79 12.482718782932823
MSFT 2022-06-06 260.032812 21.940767576726497
AAPL 2022-06-06 143.276385 4.5908560234423215
NVDA 2022-06-06 18.730893 1.0831275720164608
GOOGL 2022-06-06 115.787788 43.62830642390931
MSFT 2022-06-07 263.661176 21.940767576726497
AAPL 2022-06-07 145.796026 4.5908560234423215
AMZN 2022-06-07 123.0 12.482718782932823
GOOGL 2022-06-07 116.11388 43.62830642390931
NVDA 2022-06-07 18.870482 1.0831275720164608
AMZN 2022-06-08 121.18 12.482718782932823
AAPL 2022-06-08 145.060722 4.5908560234423215
MSFT 2022-06-08 261.638968 21.940767576726497
NVDA 2022-06-08 18.597286 1.0831275720164608
GOOGL 2022-06-08 116.157986 43.62830642390931
AAPL 2022-06-09 139.844968 4.5908560234423215
AMZN 2022-06-09 116.15 12.482718782932823
NVDA 2022-06-09 17.998918 1.0831275720164608
MSFT 2022-06-09 256.201258 21.940767576726497
GOOGL 2022-06-09 113.820336 43.62830642390931
GOOGL 2022-06-10 110.178815 43.62830642390931
AAPL 2022-06-10 134.442936 4.5908560234423215
NVDA 2022-06-10 16.927839 1.0831275720164608
AMZN 2022-06-10 109.65 12.482718782932823
MSFT 2022-06-10 244.784004 21.940767576726497
AAPL 2022-06-13 129.29581 4.5908560234423215
AMZN 2022-06-13 103.67 12.482718782932823
MSFT 2022-06-13 234.402043 21.940767576726497
GOOGL 2022-06-13 105.451973 43.62830642390931
NVDA 2022-06-13 15.604447 1.0831275720164608
GOOGL 2022-06-14 105.772118 43.62830642390931
MSFT 2022-06-14 236.55971 21.940767576726497
AMZN 2022-06-14 102.31 12.482718782932823
NVDA 2022-06-14 15.792933 1.0831275720164608
AAPL 2022-06-14 130.158566 4.5908560234423215
GOOGL 2022-06-15 108.794164 43.62830642390931
MSFT 2022-06-15 243.5939 21.940767576726497
AAPL 2022-06-15 132.776248 4.5908560234423215
NVDA 2022-06-15 16.482054 1.0831275720164608
AMZN 2022-06-15 107.67 12.482718782932823
NVDA 2022-06-16 15.558573 1.0831275720164608
MSFT 2022-06-16 237.024141 21.940767576726497
AMZN 2022-06-16 103.66 12.482718782932823
GOOGL 2022-06-16 105.096147 43.62830642390931
AAPL 2022-06-16 127.511473 4.5908560234423215
AMZN 2022-06-17 106.22 12.482718782932823
NVDA 2022-06-17 15.836814 1.0831275720164608
GOOGL 2022-06-17 106.196334 43.62830642390931
MSFT 2022-06-17 239.617212 21.940767576726497
AAPL 2022-06-17 128.98208 4.5908560234423215
NVDA 2022-06-21 16.520948 1.0831275720164608
AAPL 2022-06-21 133.207626 4.5908560234423215
AMZN 2022-06-21 108.68 12.482718782932823
GOOGL 2022-06-21 110.557933 43.62830642390931
MSFT 2022-06-21 245.509677 21.940767576726497
NVDA 2022-06-22 16.315508 1.0831275720164608
GOOGL 2022-06-22 110.501933 43.62830642390931
AMZN 2022-06-22 108.95 12.482718782932823
MSFT 2022-06-22 244.919463 21.940767576726497
AAPL 2022-06-22 132.697815 4.5908560234423215
MSFT 2022-06-23 250.463604 21.940767576726497
AAPL 2022-06-23 135.560598 4.5908560234423215
AMZN 2022-06-23 112.44 12.482718782932823
NVDA 2022-06-23 16.180876 1.0831275720164608
GOOGL 2022-06-23 111.249763 43.62830642390931
AMZN 2022-06-24 116.46 12.482718782932823
AAPL 2022-06-24 138.884171 4.5908560234423215
GOOGL 2022-06-24 116.932082 43.62830642390931
NVDA 2022-06-24 17.079425 1.0831275720164608
MSFT 2022-06-24 259.016869 21.940767576726497
AMZN 2022-06-27 113.22 12.482718782932823
NVDA 2022-06-27 16.823124 1.0831275720164608
AAPL 2022-06-27 138.884171 4.5908560234423215
MSFT 2022-06-27 256.298015 21.940767576726497
GOOGL 2022-06-27 114.809513 43.62830642390931
GOOGL 2022-06-28 111.017336 43.62830642390931
AAPL 2022-06-28 134.746862 4.5908560234423215
NVDA 2022-06-28 15.938536 1.0831275720164608
AMZN 2022-06-28 107.4 12.482718782932823
MSFT 2022-06-28 248.160802 21.940767576726497
GOOGL 2022-06-29 110.714041 43.62830642390931
MSFT 2022-06-29 251.818194 21.940767576726497
AAPL 2022-06-29 136.501787 4.5908560234423215
AMZN 2022-06-29 108.92 12.482718782932823
NVDA 2022-06-29 15.499733 1.0831275720164608
MSFT 2022-06-30 248.499449 22.427999028769147
GOOGL 2022-06-30 107.99975 43.87135005152869
AAPL 2022-06-30 134.04097 3.957935146725663
NVDA 2022-06-30 15.117775 1.0831275720164608
AMZN 2022-06-30 106.21 12.240611738083587
NVDA 2022-07-01 14.483504 1.0831275720164608
AAPL 2022-07-01 136.207665 3.957935146725663
GOOGL 2022-07-01 107.776243 43.87135005152869
MSFT 2022-07-01 251.16025 22.427999028769147
AMZN 2022-07-01 109.56 12.240611738083587
AAPL 2022-07-05 138.78613 3.957935146725663
AMZN 2022-07-05 113.5 12.240611738083587
NVDA 2022-07-05 14.923305 1.0831275720164608
MSFT 2022-07-05 254.324184 22.427999028769147
GOOGL 2022-07-05 112.261737 43.87135005152869
AAPL 2022-07-06 140.119481 3.957935146725663
NVDA 2022-07-06 15.088853 1.0831275720164608
AMZN 2022-07-06 114.33 12.240611738083587
MSFT 2022-07-06 257.575199 22.427999028769147
GOOGL 2022-07-06 113.559165 43.87135005152869
AAPL 2022-07-07 143.48227 3.957935146725663
NVDA 2022-07-07 15.814874 1.0831275720164608
GOOGL 2022-07-07 117.732939 43.87135005152869
MSFT 2022-07-07 259.694164 22.427999028769147
AMZN 2022-07-07 116.33 12.240611738083587
AMZN 2022-07-08 115.54 12.240611738083587
GOOGL 2022-07-08 118.298396 43.87135005152869
MSFT 2022-07-08 258.978167 22.427999028769147
NVDA 2022-07-08 15.794928 1.0831275720164608
AAPL 2022-07-08 144.15875 3.957935146725663
AAPL 2022-07-11 142.031271 3.957935146725663
NVDA 2022-07-11 15.110794 1.0831275720164608
MSFT 2022-07-11 255.93034 22.427999028769147
GOOGL 2022-07-11 114.653901 43.87135005152869
AMZN 2022-07-11 111.75 12.240611738083587
NVDA 2022-07-12 15.040984 1.0831275720164608
AMZN 2022-07-12 109.22 12.240611738083587
AAPL 2022-07-12 143.001872 3.957935146725663
MSFT 2022-07-12 245.441947 22.427999028769147
GOOGL 2022-07-12 113.01254 43.87135005152869
GOOGL 2022-07-13 110.369117 43.87135005152869
MSFT 2022-07-13 244.522762 22.427999028769147
AAPL 2022-07-13 142.639122 3.957935146725663
NVDA 2022-07-13 15.122761 1.0831275720164608
AMZN 2022-07-13 110.4 12.240611738083587
NVDA 2022-07-14 15.330195 1.0831275720164608
GOOGL 2022-07-14 109.391834 43.87135005152869
AMZN 2022-07-14 110.63 12.240611738083587
AAPL 2022-07-14 145.560729 3.957935146725663
MSFT 2022-07-14 245.838648 22.427999028769147
NVDA 2022-07-15 15.719135 1.0831275720164608
GOOGL 2022-07-15 110.789369 43.87135005152869
AMZN 2022-07-15 113.55 12.240611738083587
AAPL 2022-07-15 147.227417 3.957935146725663
MSFT 2022-07-15 248.393017 22.427999028769147
NVDA 2022-07-18 16.057213 1.0831275720164608
GOOGL 2022-07-18 108.066157 43.87135005152869
MSFT 2022-07-18 246.003134 22.427999028769147
AAPL 2022-07-18 144.188162 3.957935146725663
AMZN 2022-07-18 113.76 12.240611738083587
MSFT 2022-07-19 251.111872 22.427999028769147
NVDA 2022-07-19 16.94579 1.0831275720164608
AAPL 2022-07-19 148.041153 3.957935146725663
GOOGL 2022-07-19 112.803901 43.87135005152869
AMZN 2022-07-19 118.21 12.240611738083587
NVDA 2022-07-20 17.758573 1.0831275720164608
AMZN 2022-07-20 122.77 12.240611738083587
GOOGL 2022-07-20 112.893106 43.87135005152869
MSFT 2022-07-20 253.762997 22.427999028769147
AAPL 2022-07-20 150.04118 3.957935146725663
GOOGL 2022-07-21 113.329216 43.87135005152869
AMZN 2022-07-21 124.63 12.240611738083587
NVDA 2022-07-21 18.000912 1.0831275720164608
AAPL 2022-07-21 152.305915 3.957935146725663
MSFT 2022-07-21 256.249637 22.427999028769147
MSFT 2022-07-22 251.91495 22.427999028769147
AAPL 2022-07-22 151.070605 3.957935146725663
AMZN 2022-07-22 122.42 12.240611738083587
GOOGL 2022-07-22 106.946147 43.87135005152869
NVDA 2022-07-22 17.2719 1.0831275720164608
NVDA 2022-07-25 16.977703 1.0831275720164608
AAPL 2022-07-25 149.952943 3.957935146725663
MSFT 2022-07-25 250.434577 22.427999028769147
AMZN 2022-07-25 121.14 12.240611738083587
GOOGL 2022-07-25 106.559594 43.87135005152869
AMZN 2022-07-26 114.81 12.240611738083587
NVDA 2022-07-26 16.488038 1.0831275720164608
MSFT 2022-07-26 243.729359 22.427999028769147
GOOGL 2022-07-26 104.091606 43.87135005152869
AAPL 2022-07-26 148.629396 3.957935146725663
MSFT 2022-07-27 260.023136 22.427999028769147
AAPL 2022-07-27 153.717698 3.957935146725663
NVDA 2022-07-27 17.741619 1.0831275720164608
AMZN 2022-07-27 120.97 12.240611738083587
GOOGL 2022-07-27 112.060531 43.87135005152869
MSFT 2022-07-28 267.444352 22.427999028769147
AMZN 2022-07-28 122.28 12.240611738083587
GOOGL 2022-07-28 113.210277 43.87135005152869
NVDA 2022-07-28 17.935092 1.0831275720164608
AAPL 2022-07-28 154.266725 3.957935146725663
MSFT 2022-07-29 271.633903 22.427999028769147
GOOGL 2022-07-29 115.291713 43.87135005152869
NVDA 2022-07-29 18.113605 1.0831275720164608
AAPL 2022-07-29 159.325615 3.957935146725663
AMZN 2022-07-29 134.95 12.240611738083587
NVDA 2022-08-01 18.390849 0.9815226337448559
AAPL 2022-08-01 158.34521 3.957935146725663
AMZN 2022-08-01 135.39 12.240611738083587
GOOGL 2022-08-01 113.844619 43.87135005152869
MSFT 2022-08-01 268.992454 22.427999028769147
GOOGL 2022-08-02 114.112232 43.87135005152869
NVDA 2022-08-02 18.475618 0.9815226337448559
MSFT 2022-08-02 265.905925 22.427999028769147
AMZN 2022-08-02 134.16 12.240611738083587
AAPL 2022-08-02 156.874602 3.957935146725663
MSFT 2022-08-03 273.307789 22.427999028769147
GOOGL 2022-08-03 117.036154 43.87135005152869
AMZN 2022-08-03 139.52 12.240611738083587
AAPL 2022-08-03 162.874681 3.957935146725663
NVDA 2022-08-03 18.84162 0.9815226337448559
AMZN 2022-08-04 142.57 12.240611738083587
NVDA 2022-08-04 19.162744 0.9815226337448559
MSFT 2022-08-04 274.449515 22.427999028769147
AAPL 2022-08-04 162.560951 3.957935146725663
GOOGL 2022-08-04 117.145181 43.87135005152869
MSFT 2022-08-05 273.733517 22.427999028769147
AAPL 2022-08-05 162.335458 3.957935146725663
NVDA 2022-08-05 18.937359 0.9815226337448559
AMZN 2022-08-05 140.8 12.240611738083587
GOOGL 2022-08-05 116.431546 43.87135005152869
NVDA 2022-08-08 17.744611 0.9815226337448559
AAPL 2022-08-08 161.864209 3.957935146725663
AMZN 2022-08-08 139.41 12.240611738083587
MSFT 2022-08-08 271.227527 22.427999028769147
GOOGL 2022-08-08 116.263049 43.87135005152869
NVDA 2022-08-09 17.039534 0.9815226337448559
MSFT 2022-08-09 273.143303 22.427999028769147
AMZN 2022-08-09 137.83 12.240611738083587
GOOGL 2022-08-09 115.598972 43.87135005152869
AAPL 2022-08-09 161.913298 3.957935146725663
AAPL 2022-08-10 166.154538 3.957935146725663
NVDA 2022-08-10 18.047785 0.9815226337448559
MSFT 2022-08-10 279.780792 22.427999028769147
GOOGL 2022-08-10 118.641833 43.87135005152869
AMZN 2022-08-10 142.69 12.240611738083587
NVDA 2022-08-11 17.893206 0.9815226337448559
MSFT 2022-08-11 277.710205 22.427999028769147
AAPL 2022-08-11 165.418212 3.957935146725663
GOOGL 2022-08-11 117.789435 43.87135005152869
AMZN 2022-08-11 140.64 12.240611738083587
AMZN 2022-08-12 143.55 12.240611738083587
GOOGL 2022-08-12 120.604329 43.87135005152869
NVDA 2022-08-12 18.65812 0.9815226337448559
AAPL 2022-08-12 168.962397 3.957935146725663
MSFT 2022-08-12 282.441593 22.427999028769147
NVDA 2022-08-15 18.980242 0.9815226337448559
AMZN 2022-08-15 143.18 12.240611738083587
GOOGL 2022-08-15 121.000793 43.87135005152869
MSFT 2022-08-15 283.950992 22.427999028769147
AAPL 2022-08-15 170.032525 3.957935146725663
MSFT 2022-08-16 283.215644 22.427999028769147
GOOGL 2022-08-16 120.624152 43.87135005152869
AMZN 2022-08-16 144.78 12.240611738083587
AAPL 2022-08-16 169.875442 3.957935146725663
NVDA 2022-08-16 18.827658 0.9815226337448559
AAPL 2022-08-17 171.36773 3.957935146725663
AMZN 2022-08-17 142.1 12.240611738083587
GOOGL 2022-08-17 118.493159 43.87135005152869
NVDA 2022-08-17 18.285137 0.9815226337448559
MSFT 2022-08-17 282.47062 22.427999028769147
AMZN 2022-08-18 142.3 12.240611738083587
MSFT 2022-08-18 281.355553 22.427999028769147
NVDA 2022-08-18 18.721946 0.9815226337448559
GOOGL 2022-08-18 119.107678 43.87135005152869
AAPL 2022-08-18 170.975023 3.957935146725663
NVDA 2022-08-19 17.800459 0.9815226337448559
MSFT 2022-08-19 277.457668 22.427999028769147
AMZN 2022-08-19 138.23 12.240611738083587
AAPL 2022-08-19 168.392971 3.957935146725663
GOOGL 2022-08-19 116.173845 43.87135005152869
MSFT 2022-08-22 269.312833 22.427999028769147
AAPL 2022-08-22 164.514985 3.957935146725663
GOOGL 2022-08-22 113.2301 43.87135005152869
NVDA 2022-08-22 16.987675 0.9815226337448559
AMZN 2022-08-22 133.22 12.240611738083587
NVDA 2022-08-23 17.134276 0.9815226337448559
AMZN 2022-08-23 133.62 12.240611738083587
MSFT 2022-08-23 268.042627 22.427999028769147
AAPL 2022-08-23 164.181183 3.957935146725663
GOOGL 2022-08-23 112.853459 43.87135005152869
GOOGL 2022-08-24 112.684962 43.87135005152869
AAPL 2022-08-24 164.475714 3.957935146725663
AMZN 2022-08-24 133.8 12.240611738083587
NVDA 2022-08-24 17.175164 0.9815226337448559
MSFT 2022-08-24 267.412372 22.427999028769147
AAPL 2022-08-25 166.930136 3.957935146725663
MSFT 2022-08-25 270.379419 22.427999028769147
NVDA 2022-08-25 17.864285 0.9815226337448559
GOOGL 2022-08-25 115.618795 43.87135005152869
AMZN 2022-08-25 137.28 12.240611738083587
MSFT 2022-08-26 259.946274 22.427999028769147
AAPL 2022-08-26 160.636998 3.957935146725663
NVDA 2022-08-26 16.21578 0.9815226337448559
AMZN 2022-08-26 130.75 12.240611738083587
GOOGL 2022-08-26 109.364577 43.87135005152869
GOOGL 2022-08-29 108.45271 43.87135005152869
NVDA 2022-08-29 15.758029 0.9815226337448559
MSFT 2022-08-29 257.173151 22.427999028769147
AAPL 2022-08-29 158.437836 3.957935146725663
AMZN 2022-08-29 129.79 12.240611738083587
GOOGL 2022-08-30 107.976953 43.87135005152869
AMZN 2022-08-30 128.73 12.240611738083587
AAPL 2022-08-30 156.012868 3.957935146725663
NVDA 2022-08-30 15.425934 0.9815226337448559
MSFT 2022-08-30 254.981803 22.427999028769147
NVDA 2022-08-31 15.052951 0.9815226337448559
AAPL 2022-08-31 154.353678 3.957935146725663
AMZN 2022-08-31 126.77 12.240611738083587
GOOGL 2022-08-31 107.263318 43.87135005152869
MSFT 2022-08-31 253.527368 22.427999028769147
GOOGL 2022-09-01 108.769881 43.87135005152869
AMZN 2022-09-01 127.82 12.240611738083587
AAPL 2022-09-01 155.080187 3.957935146725663
MSFT 2022-09-01 252.489871 22.427999028769147
NVDA 2022-09-01 13.899098 0.9815226337448559
NVDA 2022-09-02 13.609886 0.9815226337448559
GOOGL 2022-09-02 106.896589 43.87135005152869
MSFT 2022-09-02 248.281707 22.427999028769147
AAPL 2022-09-02 152.969385 3.957935146725663
AMZN 2022-09-02 127.51 12.240611738083587
NVDA 2022-09-06 13.428381 0.9815226337448559
GOOGL 2022-09-06 105.865782 43.87135005152869
AMZN 2022-09-06 126.11 12.240611738083587
AAPL 2022-09-06 151.712721 3.957935146725663
MSFT 2022-09-06 245.557066 22.427999028769147
AMZN 2022-09-07 129.48 12.240611738083587
GOOGL 2022-09-07 108.482444 43.87135005152869
AAPL 2022-09-07 153.11665 3.957935146725663
MSFT 2022-09-07 250.250042 22.427999028769147
NVDA 2022-09-07 13.680693 0.9815226337448559
AMZN 2022-09-08 129.82 12.240611738083587
AAPL 2022-09-08 151.643997 3.957935146725663
NVDA 2022-09-08 13.956023 0.9815226337448559
MSFT 2022-09-08 250.66698 22.427999028769147
GOOGL 2022-09-08 107.421903 43.87135005152869
AAPL 2022-09-09 154.500944 3.957935146725663
GOOGL 2022-09-09 109.671836 43.87135005152869
AMZN 2022-09-09 133.27 12.240611738083587
MSFT 2022-09-09 256.426542 22.427999028769147
NVDA 2022-09-09 14.352059 0.9815226337448559
NVDA 2022-09-12 14.469772 0.9815226337448559
GOOGL 2022-09-12 109.87998 43.87135005152869
AMZN 2022-09-12 136.45 12.240611738083587
MSFT 2022-09-12 258.550016 22.427999028769147
AAPL 2022-09-12 160.450462 3.957935146725663
AAPL 2022-09-13 151.0353 3.957935146725663
NVDA 2022-09-13 13.099109 0.9815226337448559
GOOGL 2022-09-13 103.397794 43.87135005152869
MSFT 2022-09-13 244.335341 22.427999028769147
AMZN 2022-09-13 126.82 12.240611738083587
MSFT 2022-09-14 244.558354 22.427999028769147
NVDA 2022-09-14 13.096117 0.9815226337448559
GOOGL 2022-09-14 104.071783 43.87135005152869
AMZN 2022-09-14 128.55 12.240611738083587
AAPL 2022-09-14 152.4785 3.957935146725663
GOOGL 2022-09-15 102.000259 43.87135005152869
AMZN 2022-09-15 126.28 12.240611738083587
NVDA 2022-09-15 12.8976 0.9815226337448559
MSFT 2022-09-15 237.926132 22.427999028769147
AAPL 2022-09-15 149.5921 3.957935146725663
GOOGL 2022-09-16 101.891232 43.87135005152869
AAPL 2022-09-16 147.952546 3.957935146725663
MSFT 2022-09-16 237.305573 22.427999028769147
AMZN 2022-09-16 123.53 12.240611738083587
NVDA 2022-09-16 13.165947 0.9815226337448559
GOOGL 2022-09-19 102.158845 43.87135005152869
MSFT 2022-09-19 237.092256 22.427999028769147
AAPL 2022-09-19 151.663632 3.957935146725663
AMZN 2022-09-19 124.66 12.240611738083587
NVDA 2022-09-19 13.3495 0.9815226337448559
NVDA 2022-09-20 13.144 0.9815226337448559
AMZN 2022-09-20 122.19 12.240611738083587
GOOGL 2022-09-20 100.245906 43.87135005152869
MSFT 2022-09-20 235.085136 22.427999028769147
AAPL 2022-09-20 154.039512 3.957935146725663
GOOGL 2022-09-21 98.402349 43.87135005152869
AAPL 2022-09-21 150.917488 3.957935146725663
AMZN 2022-09-21 118.54 12.240611738083587
NVDA 2022-09-21 13.228794 0.9815226337448559
MSFT 2022-09-21 231.691455 22.427999028769147
AMZN 2022-09-22 117.31 12.240611738083587
AAPL 2022-09-22 149.955355 3.957935146725663
GOOGL 2022-09-22 99.254746 43.87135005152869
MSFT 2022-09-22 233.65979 22.427999028769147
NVDA 2022-09-22 12.530494 0.9815226337448559
AMZN 2022-09-23 113.78 12.240611738083587
AAPL 2022-09-23 147.687469 3.957935146725663
NVDA 2022-09-23 12.485603 0.9815226337448559
GOOGL 2022-09-23 97.867123 43.87135005152869
MSFT 2022-09-23 230.692743 22.427999028769147
NVDA 2022-09-26 12.198302 0.9815226337448559
MSFT 2022-09-26 230.23702 22.427999028769147
AMZN 2022-09-26 115.15 12.240611738083587
AAPL 2022-09-26 148.02127 3.957935146725663
GOOGL 2022-09-26 97.302161 43.87135005152869
AMZN 2022-09-27 114.41 12.240611738083587
AAPL 2022-09-27 148.993221 3.957935146725663
MSFT 2022-09-27 229.228612 22.427999028769147
GOOGL 2022-09-27 96.638084 43.87135005152869
NVDA 2022-09-27 12.382853 0.9815226337448559
AMZN 2022-09-28 118.01 12.240611738083587
NVDA 2022-09-28 12.705069 0.9815226337448559
AAPL 2022-09-28 147.108225 3.957935146725663
MSFT 2022-09-28 233.747056 22.427999028769147
GOOGL 2022-09-28 99.165542 43.87135005152869
NVDA 2022-09-29 12.190322 0.9815226337448559
GOOGL 2022-09-29 96.558792 43.87135005152869
MSFT 2022-09-29 230.285501 22.427999028769147
AAPL 2022-09-29 139.882407 3.957935146725663
AMZN 2022-09-29 114.8 12.240611738083587
MSFT 2022-09-30 225.825235 23.373912162861895
AAPL 2022-09-30 135.680437 3.4515030849103
NVDA 2022-09-30 12.109519 0.9815226337448559
AMZN 2022-09-30 113.0 12.807639664977506
GOOGL 2022-09-30 94.804439 43.563380281690144
NVDA 2022-10-03 12.481613 0.9815226337448559
GOOGL 2022-10-03 97.768007 43.563380281690144
AAPL 2022-10-03 139.852954 3.4515030849103
MSFT 2022-10-03 233.42708 23.373912162861895
AMZN 2022-10-03 115.88 12.807639664977506
GOOGL 2022-10-04 100.741486 43.563380281690144
AAPL 2022-10-04 143.43641 3.4515030849103
NVDA 2022-10-04 13.135022 0.9815226337448559
AMZN 2022-10-04 121.09 12.807639664977506
MSFT 2022-10-04 241.319813 23.373912162861895
AMZN 2022-10-05 120.95 12.807639664977506
GOOGL 2022-10-05 100.533343 43.563380281690144
MSFT 2022-10-05 241.630092 23.373912162861895
NVDA 2022-10-05 13.17692 0.9815226337448559
AAPL 2022-10-05 143.730941 3.4515030849103
AAPL 2022-10-06 142.778625 3.4515030849103
NVDA 2022-10-06 13.098112 0.9815226337448559
AMZN 2022-10-06 120.3 12.807639664977506
MSFT 2022-10-06 239.2933 23.373912162861895
GOOGL 2022-10-06 100.523431 43.563380281690144
AAPL 2022-10-07 137.53598 3.4515030849103
MSFT 2022-10-07 227.12453 23.373912162861895
NVDA 2022-10-07 12.046672 0.9815226337448559
AMZN 2022-10-07 114.56 12.807639664977506
GOOGL 2022-10-07 97.807653 43.563380281690144
AAPL 2022-10-10 137.859964 3.4515030849103
AMZN 2022-10-10 113.67 12.807639664977506
MSFT 2022-10-10 222.28611 23.373912162861895
GOOGL 2022-10-10 96.994902 43.563380281690144
NVDA 2022-10-10 11.641658 0.9815226337448559
AMZN 2022-10-11 112.21 12.807639664977506
GOOGL 2022-10-11 96.320913 43.563380281690144
NVDA 2022-10-11 11.557862 0.9815226337448559
AAPL 2022-10-11 136.446217 3.4515030849103
MSFT 2022-10-11 218.562757 23.373912162861895
AMZN 2022-10-12 112.9 12.807639664977506
NVDA 2022-10-12 11.47207 0.9815226337448559
MSFT 2022-10-12 218.892429 23.373912162861895
GOOGL 2022-10-12 96.697554 43.563380281690144
AAPL 2022-10-12 135.817885 3.4515030849103
MSFT 2022-10-13 227.12453 23.373912162861895
GOOGL 2022-10-13 98.184294 43.563380281690144
AAPL 2022-10-13 140.38311 3.4515030849103
AMZN 2022-10-13 112.53 12.807639664977506
NVDA 2022-10-13 11.930953 0.9815226337448559
NVDA 2022-10-14 11.199733 0.9815226337448559
GOOGL 2022-10-14 95.706394 43.563380281690144
MSFT 2022-10-14 221.61707 23.373912162861895
AMZN 2022-10-14 106.9 12.807639664977506
AAPL 2022-10-14 135.857156 3.4515030849103
NVDA 2022-10-17 11.859128 0.9815226337448559
GOOGL 2022-10-17 99.086249 43.563380281690144
AMZN 2022-10-17 113.79 12.807639664977506
MSFT 2022-10-17 230.31459 23.373912162861895
AAPL 2022-10-17 139.813684 3.4515030849103
AMZN 2022-10-18 116.36 12.807639664977506
GOOGL 2022-10-18 99.879177 43.563380281690144
NVDA 2022-10-18 11.937936 0.9815226337448559
AAPL 2022-10-18 141.129254 3.4515030849103
MSFT 2022-10-18 231.255124 23.373912162861895
GOOGL 2022-10-19 98.749255 43.563380281690144
MSFT 2022-10-19 229.296485 23.373912162861895
NVDA 2022-10-19 12.021732 0.9815226337448559
AMZN 2022-10-19 115.07 12.807639664977506
AAPL 2022-10-19 141.237248 3.4515030849103
MSFT 2022-10-20 228.97651 23.373912162861895
GOOGL 2022-10-20 99.086249 43.563380281690144
NVDA 2022-10-20 12.164385 0.9815226337448559
AMZN 2022-10-20 115.25 12.807639664977506
AAPL 2022-10-20 140.775817 3.4515030849103
NVDA 2022-10-21 12.435724 0.9815226337448559
GOOGL 2022-10-21 100.235995 43.563380281690144
AAPL 2022-10-21 144.58508 3.4515030849103
MSFT 2022-10-21 234.76516 23.373912162861895
AMZN 2022-10-21 119.32 12.807639664977506
MSFT 2022-10-24 239.739327 23.373912162861895
GOOGL 2022-10-24 101.613707 43.563380281690144
AAPL 2022-10-24 146.725335 3.4515030849103
AMZN 2022-10-24 119.82 12.807639664977506
NVDA 2022-10-24 12.568401 0.9815226337448559
NVDA 2022-10-25 13.228794 0.9815226337448559
GOOGL 2022-10-25 103.55638 43.563380281690144
AMZN 2022-10-25 120.6 12.807639664977506
MSFT 2022-10-25 243.045742 23.373912162861895
AAPL 2022-10-25 149.562647 3.4515030849103
AMZN 2022-10-26 115.66 12.807639664977506
NVDA 2022-10-26 12.86468 0.9815226337448559
MSFT 2022-10-26 224.29323 23.373912162861895
AAPL 2022-10-26 146.627159 3.4515030849103
GOOGL 2022-10-26 94.090804 43.563380281690144
GOOGL 2022-10-27 91.40476 43.563380281690144
AMZN 2022-10-27 110.96 12.807639664977506
AAPL 2022-10-27 142.160111 3.4515030849103
NVDA 2022-10-27 13.144 0.9815226337448559
MSFT 2022-10-27 219.862052 23.373912162861895
GOOGL 2022-10-28 95.438781 43.563380281690144
AAPL 2022-10-28 152.900661 3.4515030849103
NVDA 2022-10-28 13.800402 0.9815226337448559
AMZN 2022-10-28 103.41 12.807639664977506
MSFT 2022-10-28 228.705015 23.373912162861895
NVDA 2022-10-31 13.46422 0.878559670781893
AAPL 2022-10-31 150.544416 3.4515030849103
GOOGL 2022-10-31 93.674516 43.563380281690144
MSFT 2022-10-31 225.078625 23.373912162861895
AMZN 2022-10-31 102.44 12.807639664977506
GOOGL 2022-11-01 89.670231 43.563380281690144
MSFT 2022-11-01 221.238917 23.373912162861895
AMZN 2022-11-01 96.79 12.807639664977506
AAPL 2022-11-01 147.903458 3.4515030849103
NVDA 2022-11-01 13.510109 0.878559670781893
AAPL 2022-11-02 142.385918 3.4515030849103
MSFT 2022-11-02 213.414058 23.373912162861895
NVDA 2022-11-02 13.186896 0.878559670781893
GOOGL 2022-11-02 86.201171 43.563380281690144
AMZN 2022-11-02 92.12 12.807639664977506
AAPL 2022-11-03 136.34804 3.4515030849103
AMZN 2022-11-03 89.3 12.807639664977506
GOOGL 2022-11-03 82.692465 43.563380281690144
NVDA 2022-11-03 13.388405 0.878559670781893
MSFT 2022-11-03 207.741763 23.373912162861895
AAPL 2022-11-04 136.082963 3.4515030849103
MSFT 2022-11-04 214.664872 23.373912162861895
GOOGL 2022-11-04 85.814619 43.563380281690144
NVDA 2022-11-04 14.12162 0.878559670781893
AMZN 2022-11-04 90.98 12.807639664977506
MSFT 2022-11-07 220.94803 23.373912162861895
NVDA 2022-11-07 14.266268 0.878559670781893
AMZN 2022-11-07 90.53 12.807639664977506
AAPL 2022-11-07 136.613999 3.4515030849103
GOOGL 2022-11-07 87.707734 43.563380281690144
NVDA 2022-11-08 14.566537 0.878559670781893
AMZN 2022-11-08 89.98 12.807639664977506
AAPL 2022-11-08 137.184371 3.4515030849103
GOOGL 2022-11-08 88.11411 43.563380281690144
MSFT 2022-11-08 221.917653 23.373912162861895
AMZN 2022-11-09 86.14 12.807639664977506
GOOGL 2022-11-09 86.548077 43.563380281690144
NVDA 2022-11-09 13.742543 0.878559670781893
AAPL 2022-11-09 132.631227 3.4515030849103
MSFT 2022-11-09 217.690096 23.373912162861895
AMZN 2022-11-10 96.63 12.807639664977506
MSFT 2022-11-10 235.599036 23.373912162861895
NVDA 2022-11-10 15.711749 0.878559670781893
GOOGL 2022-11-10 93.109555 43.563380281690144
AAPL 2022-11-10 144.432033 3.4515030849103
MSFT 2022-11-11 239.60358 23.373912162861895
GOOGL 2022-11-11 95.55772 43.563380281690144
NVDA 2022-11-11 16.287347 0.878559670781893
AAPL 2022-11-11 147.215056 3.4515030849103
AMZN 2022-11-11 100.79 12.807639664977506
MSFT 2022-11-14 234.212475 23.373912162861895
GOOGL 2022-11-14 94.853997 43.563380281690144
NVDA 2022-11-14 16.255425 0.878559670781893
AMZN 2022-11-14 98.49 12.807639664977506
AAPL 2022-11-14 145.818628 3.4515030849103
AMZN 2022-11-15 98.94 12.807639664977506
AAPL 2022-11-15 147.549412 3.4515030849103
NVDA 2022-11-15 16.625524 0.878559670781893
GOOGL 2022-11-15 97.569775 43.563380281690144
MSFT 2022-11-15 234.619717 23.373912162861895
AMZN 2022-11-16 97.12 12.807639664977506
NVDA 2022-11-16 15.87136 0.878559670781893
GOOGL 2022-11-16 97.97615 43.563380281690144
MSFT 2022-11-16 235.046351 23.373912162861895
AAPL 2022-11-16 146.320162 3.4515030849103
GOOGL 2022-11-17 97.490482 43.563380281690144
MSFT 2022-11-17 234.997733 23.373912162861895
NVDA 2022-11-17 15.638926 0.878559670781893
AMZN 2022-11-17 94.85 12.807639664977506
AAPL 2022-11-17 148.218125 3.4515030849103
AAPL 2022-11-18 148.778663 3.4515030849103
GOOGL 2022-11-18 96.568703 43.563380281690144
AMZN 2022-11-18 94.14 12.807639664977506
MSFT 2022-11-18 234.550452 23.373912162861895
NVDA 2022-11-18 15.371577 0.878559670781893
AMZN 2022-11-21 92.46 12.807639664977506
NVDA 2022-11-21 15.2798 0.878559670781893
AAPL 2022-11-21 145.553109 3.4515030849103
MSFT 2022-11-21 235.357503 23.373912162861895
GOOGL 2022-11-21 94.754881 43.563380281690144
GOOGL 2022-11-22 96.192062 43.563380281690144
MSFT 2022-11-22 238.255108 23.373912162861895
AMZN 2022-11-22 93.2 12.807639664977506
NVDA 2022-11-22 15.999049 0.878559670781893
AAPL 2022-11-22 147.687089 3.4515030849103
GOOGL 2022-11-23 97.589598 43.563380281690144
MSFT 2022-11-23 240.734603 23.373912162861895
AAPL 2022-11-23 148.562315 3.4515030849103
NVDA 2022-11-23 16.478881 0.878559670781893
AMZN 2022-11-23 94.13 12.807639664977506
GOOGL 2022-11-25 96.598438 43.563380281690144
MSFT 2022-11-25 240.647091 23.373912162861895
NVDA 2022-11-25 16.230486 0.878559670781893
AMZN 2022-11-25 93.41 12.807639664977506
AAPL 2022-11-25 145.651449 3.4515030849103
AAPL 2022-11-28 141.826021 3.4515030849103
GOOGL 2022-11-28 95.200903 43.563380281690144
AMZN 2022-11-28 93.95 12.807639664977506
MSFT 2022-11-28 235.075521 23.373912162861895
NVDA 2022-11-28 15.788562 0.878559670781893
AMZN 2022-11-29 92.42 12.807639664977506
NVDA 2022-11-29 15.601018 0.878559670781893
GOOGL 2022-11-29 94.348505 43.563380281690144
MSFT 2022-11-29 233.68506 23.373912162861895
AAPL 2022-11-29 138.82665 3.4515030849103
MSFT 2022-11-30 248.085575 23.373912162861895
AMZN 2022-11-30 96.54 12.807639664977506
NVDA 2022-11-30 16.88589 0.878559670781893
AAPL 2022-11-30 145.572777 3.4515030849103
GOOGL 2022-11-30 100.097232 43.563380281690144
NVDA 2022-12-01 17.097425 0.878559670781893
GOOGL 2022-12-01 100.097232 43.563380281690144
MSFT 2022-12-01 247.648017 23.373912162861895
AMZN 2022-12-01 95.5 12.807639664977506
AAPL 2022-12-01 145.84813 3.4515030849103
NVDA 2022-12-02 16.838993 0.878559670781893
MSFT 2022-12-02 247.968892 23.373912162861895
GOOGL 2022-12-02 99.552094 43.563380281690144
AMZN 2022-12-02 94.13 12.807639664977506
AAPL 2022-12-02 145.356429 3.4515030849103
MSFT 2022-12-05 243.282162 23.373912162861895
NVDA 2022-12-05 16.573576 0.878559670781893
AAPL 2022-12-05 144.196017 3.4515030849103
GOOGL 2022-12-05 98.600581 43.563380281690144
AMZN 2022-12-05 91.01 12.807639664977506
AMZN 2022-12-06 88.25 12.807639664977506
NVDA 2022-12-06 15.951943 0.878559670781893
MSFT 2022-12-06 238.34262 23.373912162861895
GOOGL 2022-12-06 96.122681 43.563380281690144
AAPL 2022-12-06 140.537767 3.4515030849103
GOOGL 2022-12-07 94.100715 43.563380281690144
AAPL 2022-12-07 138.600468 3.4515030849103
AMZN 2022-12-07 88.46 12.807639664977506
MSFT 2022-12-07 237.613357 23.373912162861895
NVDA 2022-12-07 16.084651 0.878559670781893
GOOGL 2022-12-08 92.881589 43.563380281690144
AMZN 2022-12-08 90.35 12.807639664977506
MSFT 2022-12-08 240.55958 23.373912162861895
NVDA 2022-12-08 17.131351 0.878559670781893
AAPL 2022-12-08 140.282083 3.4515030849103
AMZN 2022-12-09 89.09 12.807639664977506
AAPL 2022-12-09 139.800216 3.4515030849103
NVDA 2022-12-09 16.963719 0.878559670781893
GOOGL 2022-12-09 92.009368 43.563380281690144
MSFT 2022-12-09 238.634325 23.373912162861895
GOOGL 2022-12-12 92.485125 43.563380281690144
NVDA 2022-12-12 17.496548 0.878559670781893
AAPL 2022-12-12 142.09154 3.4515030849103
AMZN 2022-12-12 90.55 12.807639664977506
MSFT 2022-12-12 245.528292 23.373912162861895
GOOGL 2022-12-13 94.784615 43.563380281690144
AAPL 2022-12-13 143.055272 3.4515030849103
NVDA 2022-12-13 18.032371 0.878559670781893
MSFT 2022-12-13 249.816359 23.373912162861895
AMZN 2022-12-13 92.49 12.807639664977506
GOOGL 2022-12-14 94.229566 43.563380281690144
MSFT 2022-12-14 250.108064 23.373912162861895
AAPL 2022-12-14 140.832787 3.4515030849103
AMZN 2022-12-14 91.58 12.807639664977506
NVDA 2022-12-14 17.635243 0.878559670781893
AAPL 2022-12-15 134.23417 3.4515030849103
AMZN 2022-12-15 88.45 12.807639664977506
GOOGL 2022-12-15 90.056783 43.563380281690144
MSFT 2022-12-15 242.125064 23.373912162861895
NVDA 2022-12-15 16.914827 0.878559670781893
GOOGL 2022-12-16 89.462087 43.563380281690144
MSFT 2022-12-16 237.924509 23.373912162861895
AAPL 2022-12-16 132.277203 3.4515030849103
NVDA 2022-12-16 16.534662 0.878559670781893
AMZN 2022-12-16 87.86 12.807639664977506
GOOGL 2022-12-19 87.658176 43.563380281690144
AMZN 2022-12-19 84.92 12.807639664977506
NVDA 2022-12-19 16.218357 0.878559670781893
MSFT 2022-12-19 233.801742 23.373912162861895
AAPL 2022-12-19 130.172725 3.4515030849103
NVDA 2022-12-20 16.049728 0.878559670781893
AMZN 2022-12-20 85.19 12.807639664977506
AAPL 2022-12-20 130.103887 3.4515030849103
GOOGL 2022-12-20 88.233049 43.563380281690144
MSFT 2022-12-20 235.114415 23.373912162861895
AAPL 2022-12-21 133.201599 3.4515030849103
GOOGL 2022-12-21 88.788098 43.563380281690144
NVDA 2022-12-21 16.464816 0.878559670781893
AMZN 2022-12-21 86.77 12.807639664977506
MSFT 2022-12-21 237.671698 23.373912162861895
MSFT 2022-12-22 231.604229 23.373912162861895
GOOGL 2022-12-22 86.984188 43.563380281690144
NVDA 2022-12-22 15.305364 0.878559670781893
AAPL 2022-12-22 130.035049 3.4515030849103
AMZN 2022-12-22 83.79 12.807639664977506
NVDA 2022-12-23 15.172655 0.878559670781893
GOOGL 2022-12-23 88.441192 43.563380281690144
AAPL 2022-12-23 129.671191 3.4515030849103
MSFT 2022-12-23 232.129298 23.373912162861895
AMZN 2022-12-23 85.25 12.807639664977506
AAPL 2022-12-27 127.871568 3.4515030849103
MSFT 2022-12-27 230.408238 23.373912162861895
AMZN 2022-12-27 83.04 12.807639664977506
GOOGL 2022-12-27 86.617458 43.563380281690144
NVDA 2022-12-27 14.090035 0.878559670781893
AMZN 2022-12-28 81.82 12.807639664977506
MSFT 2022-12-28 228.045425 23.373912162861895
AAPL 2022-12-28 123.9478 3.4515030849103
NVDA 2022-12-28 14.005221 0.878559670781893
GOOGL 2022-12-28 85.259569 43.563380281690144
GOOGL 2022-12-29 87.668088 43.563380281690144
NVDA 2022-12-29 14.570978 0.878559670781893
AAPL 2022-12-29 127.45854 3.4515030849103
MSFT 2022-12-29 234.346258 23.373912162861895
AMZN 2022-12-29 84.18 12.807639664977506
GOOGL 2022-12-30 87.450033 43.563380281690144
NVDA 2022-12-30 14.581953 0.878559670781893
AAPL 2022-12-30 127.773228 3.4515030849103
AMZN 2022-12-30 84.0 12.807639664977506
MSFT 2022-12-30 233.189161 23.373912162861895
GOOGL 2023-01-03 88.332165 43.99587770525593
AAPL 2023-01-03 122.993902 3.8639369967182384
NVDA 2023-01-03 14.283609 0.878559670781893
MSFT 2023-01-03 232.955797 24.662691874317986
AMZN 2023-01-03 85.82 13.604478318936861
AAPL 2023-01-04 124.262488 3.8639369967182384
MSFT 2023-01-04 222.765561 24.662691874317986
GOOGL 2023-01-04 87.301359 43.99587770525593
NVDA 2023-01-04 14.716657 0.878559670781893
AMZN 2023-01-04 85.14 13.604478318936861
GOOGL 2023-01-05 85.437978 43.99587770525593
MSFT 2023-01-05 216.163299 24.662691874317986
AMZN 2023-01-05 83.12 13.604478318936861
NVDA 2023-01-05 14.233719 0.878559670781893
AAPL 2023-01-05 122.944732 3.8639369967182384
NVDA 2023-01-06 14.826416 0.878559670781893
AMZN 2023-01-06 86.08 13.604478318936861
MSFT 2023-01-06 218.710858 24.662691874317986
GOOGL 2023-01-06 86.5679 43.99587770525593
AAPL 2023-01-06 127.468374 3.8639369967182384
AAPL 2023-01-09 127.989576 3.8639369967182384
MSFT 2023-01-09 220.840306 24.662691874317986
AMZN 2023-01-09 87.36 13.604478318936861
NVDA 2023-01-09 15.59373 0.878559670781893
GOOGL 2023-01-09 87.241889 43.99587770525593
MSFT 2023-01-10 222.522473 24.662691874317986
NVDA 2023-01-10 15.874114 0.878559670781893
GOOGL 2023-01-10 87.638353 43.99587770525593
AAPL 2023-01-10 128.559949 3.8639369967182384
AMZN 2023-01-10 89.87 13.604478318936861
NVDA 2023-01-11 15.965912 0.878559670781893
GOOGL 2023-01-11 90.710949 43.99587770525593
MSFT 2023-01-11 229.25114 24.662691874317986
AMZN 2023-01-11 95.09 13.604478318936861
AAPL 2023-01-11 131.274134 3.8639369967182384
AAPL 2023-01-12 131.195462 3.8639369967182384
NVDA 2023-01-12 16.474794 0.878559670781893
GOOGL 2023-01-12 90.324396 43.99587770525593
AMZN 2023-01-12 95.27 13.604478318936861
MSFT 2023-01-12 231.915381 24.662691874317986
AMZN 2023-01-13 98.12 13.604478318936861
GOOGL 2023-01-13 91.305644 43.99587770525593
NVDA 2023-01-13 16.861943 0.878559670781893
MSFT 2023-01-13 232.615474 24.662691874317986
AAPL 2023-01-13 132.523053 3.8639369967182384
AAPL 2023-01-17 133.683465 3.8639369967182384
AMZN 2023-01-17 96.05 13.604478318936861
GOOGL 2023-01-17 90.482982 43.99587770525593
NVDA 2023-01-17 17.663182 0.878559670781893
MSFT 2023-01-17 233.704507 24.662691874317986
AAPL 2023-01-18 132.965583 3.8639369967182384
MSFT 2023-01-18 229.290034 24.662691874317986
AMZN 2023-01-18 95.46 13.604478318936861
GOOGL 2023-01-18 90.314485 43.99587770525593
NVDA 2023-01-18 17.338895 0.878559670781893
AAPL 2023-01-19 133.024587 3.8639369967182384
AMZN 2023-01-19 93.68 13.604478318936861
MSFT 2023-01-19 225.517313 24.662691874317986
NVDA 2023-01-19 16.728237 0.878559670781893
GOOGL 2023-01-19 92.227423 43.99587770525593
AMZN 2023-01-20 97.25 13.604478318936861
AAPL 2023-01-20 135.581428 3.8639369967182384
GOOGL 2023-01-20 97.153487 43.99587770525593
MSFT 2023-01-20 233.578101 24.662691874317986
NVDA 2023-01-20 17.799881 0.878559670781893
MSFT 2023-01-23 235.872849 24.662691874317986
NVDA 2023-01-23 19.150912 0.878559670781893
AAPL 2023-01-23 138.767646 3.8639369967182384
AMZN 2023-01-23 97.52 13.604478318936861
GOOGL 2023-01-23 98.90784 43.99587770525593
NVDA 2023-01-24 19.222754 0.878559670781893
AMZN 2023-01-24 96.32 13.604478318936861
GOOGL 2023-01-24 96.836316 43.99587770525593
AAPL 2023-01-24 140.164075 3.8639369967182384
MSFT 2023-01-24 235.34778 24.662691874317986
NVDA 2023-01-25 19.280627 0.878559670781893
GOOGL 2023-01-25 94.37824 43.99587770525593
MSFT 2023-01-25 233.957318 24.662691874317986
AAPL 2023-01-25 139.505196 3.8639369967182384
AMZN 2023-01-25 97.18 13.604478318936861
AAPL 2023-01-26 141.570337 3.8639369967182384
GOOGL 2023-01-26 96.657908 43.99587770525593
NVDA 2023-01-26 19.758577 0.878559670781893
MSFT 2023-01-26 241.14299 24.662691874317986
AMZN 2023-01-26 99.22 13.604478318936861
NVDA 2023-01-27 20.320342 0.878559670781893
MSFT 2023-01-27 241.298566 24.662691874317986
AMZN 2023-01-27 102.24 13.604478318936861
AAPL 2023-01-27 143.507636 3.8639369967182384
GOOGL 2023-01-27 98.491553 43.99587770525593
AAPL 2023-01-30 140.626273 3.8639369967182384
AMZN 2023-01-30 100.55 13.604478318936861
GOOGL 2023-01-30 96.083035 43.99587770525593
NVDA 2023-01-30 19.11998 0.878559670781893
MSFT 2023-01-30 235.999255 24.662691874317986
NVDA 2023-01-31 19.494158 0.9095061728395062
MSFT 2023-01-31 240.958243 24.662691874317986
AMZN 2023-01-31 103.13 13.604478318936861
GOOGL 2023-01-31 97.966239 43.99587770525593
AAPL 2023-01-31 141.89486 3.8639369967182384
MSFT 2023-02-01 245.761656 24.662691874317986
GOOGL 2023-02-01 99.542183 43.99587770525593
AMZN 2023-02-01 105.15 13.604478318936861
NVDA 2023-02-01 20.897075 0.9095061728395062
AAPL 2023-02-01 143.015936 3.8639369967182384
MSFT 2023-02-02 257.284013 24.662691874317986
AAPL 2023-02-02 148.316465 3.8639369967182384
NVDA 2023-02-02 21.661395 0.9095061728395062
AMZN 2023-02-02 112.91 13.604478318936861
GOOGL 2023-02-02 106.787561 43.99587770525593
GOOGL 2023-02-03 103.853728 43.99587770525593
AMZN 2023-02-03 103.39 13.604478318936861
AAPL 2023-02-03 151.935379 3.8639369967182384
NVDA 2023-02-03 21.053731 0.9095061728395062
MSFT 2023-02-03 251.206821 24.662691874317986
GOOGL 2023-02-06 101.990347 43.99587770525593
AMZN 2023-02-06 102.18 13.604478318936861
MSFT 2023-02-06 249.670506 24.662691874317986
AAPL 2023-02-06 149.211359 3.8639369967182384
NVDA 2023-02-06 21.042755 0.9095061728395062
AMZN 2023-02-07 102.11 13.604478318936861
GOOGL 2023-02-07 106.688445 43.99587770525593
NVDA 2023-02-07 22.124378 0.9095061728395062
MSFT 2023-02-07 260.162171 24.662691874317986
AAPL 2023-02-07 152.082889 3.8639369967182384
AAPL 2023-02-08 149.398205 3.8639369967182384
GOOGL 2023-02-08 98.491553 43.99587770525593
AMZN 2023-02-08 100.05 13.604478318936861
NVDA 2023-02-08 22.156307 0.9095061728395062
MSFT 2023-02-08 259.35512 24.662691874317986
AMZN 2023-02-09 98.24 13.604478318936861
AAPL 2023-02-09 148.365635 3.8639369967182384
MSFT 2023-02-09 256.331109 24.662691874317986
GOOGL 2023-02-09 94.170096 43.99587770525593
NVDA 2023-02-09 22.288018 0.9095061728395062
GOOGL 2023-02-10 93.733986 43.99587770525593
AMZN 2023-02-10 97.61 13.604478318936861
AAPL 2023-02-10 148.729493 3.8639369967182384
MSFT 2023-02-10 255.825487 24.662691874317986
NVDA 2023-02-10 21.218369 0.9095061728395062
AMZN 2023-02-13 99.54 13.604478318936861
AAPL 2023-02-13 151.526604 3.8639369967182384
MSFT 2023-02-13 263.81821 24.662691874317986
NVDA 2023-02-13 21.740222 0.9095061728395062
GOOGL 2023-02-13 93.773632 43.99587770525593
AAPL 2023-02-14 150.88642 3.8639369967182384
GOOGL 2023-02-14 93.843014 43.99587770525593
NVDA 2023-02-14 22.920628 0.9095061728395062
AMZN 2023-02-14 99.7 13.604478318936861
MSFT 2023-02-14 264.644708 24.662691874317986
GOOGL 2023-02-15 96.083035 43.99587770525593
MSFT 2023-02-15 262.534707 24.662691874317986
NVDA 2023-02-15 22.714082 0.9095061728395062
AAPL 2023-02-15 152.984254 3.8639369967182384
AMZN 2023-02-15 101.16 13.604478318936861
AAPL 2023-02-16 151.388718 3.8639369967182384
NVDA 2023-02-16 21.953753 0.9095061728395062
MSFT 2023-02-16 255.545349 24.662691874317986
GOOGL 2023-02-16 94.665676 43.99587770525593
AMZN 2023-02-16 98.15 13.604478318936861
NVDA 2023-02-17 21.341099 0.9095061728395062
GOOGL 2023-02-17 93.515931 43.99587770525593
AAPL 2023-02-17 150.246236 3.8639369967182384
AMZN 2023-02-17 97.2 13.604478318936861
MSFT 2023-02-17 251.558393 24.662691874317986
MSFT 2023-02-21 246.30419 24.662691874317986
AMZN 2023-02-21 94.58 13.604478318936861
NVDA 2023-02-21 20.609706 0.9095061728395062
AAPL 2023-02-21 146.2377 3.8639369967182384
GOOGL 2023-02-21 90.978562 43.99587770525593
MSFT 2023-02-22 245.173415 24.662691874317986
NVDA 2023-02-22 20.708489 0.9095061728395062
GOOGL 2023-02-22 90.839799 43.99587770525593
AMZN 2023-02-22 95.79 13.604478318936861
AAPL 2023-02-22 146.661207 3.8639369967182384
NVDA 2023-02-23 23.612108 0.9095061728395062
MSFT 2023-02-23 248.351282 24.662691874317986
AMZN 2023-02-23 95.82 13.604478318936861
AAPL 2023-02-23 147.143807 3.8639369967182384
GOOGL 2023-02-23 90.086518 43.99587770525593
AAPL 2023-02-24 144.49443 3.8639369967182384
GOOGL 2023-02-24 88.342077 43.99587770525593
AMZN 2023-02-24 93.5 13.604478318936861
NVDA 2023-02-24 23.234937 0.9095061728395062
MSFT 2023-02-24 242.94111 24.662691874317986
MSFT 2023-02-27 243.857427 24.662691874317986
NVDA 2023-02-27 23.449465 0.9095061728395062
AAPL 2023-02-27 145.686157 3.8639369967182384
GOOGL 2023-02-27 89.075535 43.99587770525593
AMZN 2023-02-27 93.76 13.604478318936861
MSFT 2023-02-28 243.136071 24.662691874317986
NVDA 2023-02-28 23.16509 0.9095061728395062
AMZN 2023-02-28 94.23 13.604478318936861
GOOGL 2023-02-28 89.263855 43.99587770525593
AAPL 2023-02-28 145.183859 3.8639369967182384
AMZN 2023-03-01 92.17 13.604478318936861
AAPL 2023-03-01 143.115573 3.8639369967182384
MSFT 2023-03-01 240.065432 24.662691874317986
NVDA 2023-03-01 22.648226 0.9095061728395062
GOOGL 2023-03-01 89.561203 43.99587770525593
MSFT 2023-03-02 244.783493 24.662691874317986
GOOGL 2023-03-02 91.186705 43.99587770525593
NVDA 2023-03-02 23.262876 0.9095061728395062
AMZN 2023-03-02 92.13 13.604478318936861
AAPL 2023-03-02 143.706512 3.8639369967182384
AMZN 2023-03-03 94.9 13.604478318936861
NVDA 2023-03-03 23.837612 0.9095061728395062
GOOGL 2023-03-03 92.822119 43.99587770525593
MSFT 2023-03-03 248.858181 24.662691874317986
AAPL 2023-03-03 148.749191 3.8639369967182384
GOOGL 2023-03-06 94.289036 43.99587770525593
AAPL 2023-03-06 151.506906 3.8639369967182384
AMZN 2023-03-06 93.75 13.604478318936861
NVDA 2023-03-06 23.502349 0.9095061728395062
MSFT 2023-03-06 250.398374 24.662691874317986
MSFT 2023-03-07 247.746902 24.662691874317986
NVDA 2023-03-07 23.240924 0.9095061728395062
AAPL 2023-03-07 149.310583 3.8639369967182384
AMZN 2023-03-07 93.55 13.604478318936861
GOOGL 2023-03-07 93.030263 43.99587770525593
GOOGL 2023-03-08 93.416815 43.99587770525593
AMZN 2023-03-08 93.92 13.604478318936861
NVDA 2023-03-08 24.132119 0.9095061728395062
AAPL 2023-03-08 150.561404 3.8639369967182384
MSFT 2023-03-08 247.30824 24.662691874317986
GOOGL 2023-03-09 91.503876 43.99587770525593
AMZN 2023-03-09 92.25 13.604478318936861
MSFT 2023-03-09 245.963008 24.662691874317986
AAPL 2023-03-09 148.315836 3.8639369967182384
NVDA 2023-03-09 23.388625 0.9095061728395062
NVDA 2023-03-10 22.918577 0.9095061728395062
MSFT 2023-03-10 242.326982 24.662691874317986
AMZN 2023-03-10 90.73 13.604478318936861
GOOGL 2023-03-10 89.828816 43.99587770525593
AAPL 2023-03-10 146.257398 3.8639369967182384
GOOGL 2023-03-13 90.304573 43.99587770525593
NVDA 2023-03-13 22.919575 0.9095061728395062
MSFT 2023-03-13 247.522697 24.662691874317986
AAPL 2023-03-13 148.197648 3.8639369967182384
AMZN 2023-03-13 92.43 13.604478318936861
AMZN 2023-03-14 94.88 13.604478318936861
NVDA 2023-03-14 24.014357 0.9095061728395062
AAPL 2023-03-14 150.285632 3.8639369967182384
GOOGL 2023-03-14 93.13929 43.99587770525593
MSFT 2023-03-14 254.219613 24.662691874317986
MSFT 2023-03-15 258.75246 24.662691874317986
AAPL 2023-03-15 150.679592 3.8639369967182384
AMZN 2023-03-15 96.2 13.604478318936861
GOOGL 2023-03-15 95.260372 43.99587770525593
NVDA 2023-03-15 24.179024 0.9095061728395062
AMZN 2023-03-16 100.04 13.604478318936861
MSFT 2023-03-16 269.241371 24.662691874317986
AAPL 2023-03-16 153.496401 3.8639369967182384
GOOGL 2023-03-16 99.433155 43.99587770525593
NVDA 2023-03-16 25.489369 0.9095061728395062
AMZN 2023-03-17 98.95 13.604478318936861
GOOGL 2023-03-17 100.721663 43.99587770525593
NVDA 2023-03-17 25.672997 0.9095061728395062
MSFT 2023-03-17 272.389994 24.662691874317986
AAPL 2023-03-17 152.659237 3.8639369967182384
NVDA 2023-03-20 25.847644 0.9095061728395062
AMZN 2023-03-20 97.71 13.604478318936861
AAPL 2023-03-20 155.022993 3.8639369967182384
MSFT 2023-03-20 265.371392 24.662691874317986
GOOGL 2023-03-20 100.325199 43.99587770525593
GOOGL 2023-03-21 103.99249 43.99587770525593
AMZN 2023-03-21 100.61 13.604478318936861
MSFT 2023-03-21 266.882341 24.662691874317986
NVDA 2023-03-21 26.146039 0.9095061728395062
AAPL 2023-03-21 156.874602 3.8639369967182384
AAPL 2023-03-22 155.4465 3.8639369967182384
AMZN 2023-03-22 98.7 13.604478318936861
NVDA 2023-03-22 26.414495 0.9095061728395062
GOOGL 2023-03-22 102.456193 43.99587770525593
MSFT 2023-03-22 265.42988 24.662691874317986
NVDA 2023-03-23 27.136034 0.9095061728395062
AAPL 2023-03-23 156.529888 3.8639369967182384
GOOGL 2023-03-23 104.666479 43.99587770525593
MSFT 2023-03-23 270.664588 24.662691874317986
AMZN 2023-03-23 98.71 13.604478318936861
AMZN 2023-03-24 98.13 13.604478318936861
NVDA 2023-03-24 26.724867 0.9095061728395062
MSFT 2023-03-24 273.501273 24.662691874317986
GOOGL 2023-03-24 104.507893 43.99587770525593
AAPL 2023-03-24 157.829953 3.8639369967182384
AAPL 2023-03-27 155.889704 3.8639369967182384
MSFT 2023-03-27 269.416836 24.662691874317986
GOOGL 2023-03-27 101.554237 43.99587770525593
AMZN 2023-03-27 98.04 13.604478318936861
NVDA 2023-03-27 26.477368 0.9095061728395062
AAPL 2023-03-28 155.269218 3.8639369967182384
NVDA 2023-03-28 26.356613 0.9095061728395062
AMZN 2023-03-28 97.24 13.604478318936861
MSFT 2023-03-28 268.295809 24.662691874317986
GOOGL 2023-03-28 100.136879 43.99587770525593
GOOGL 2023-03-29 100.493696 43.99587770525593
AAPL 2023-03-29 158.342101 3.8639369967182384
AMZN 2023-03-29 100.25 13.604478318936861
MSFT 2023-03-29 273.442784 24.662691874317986
NVDA 2023-03-29 26.929452 0.9095061728395062
GOOGL 2023-03-30 99.998116 43.99587770525593
AMZN 2023-03-30 102.0 13.604478318936861
NVDA 2023-03-30 27.327646 0.9095061728395062
AAPL 2023-03-30 159.908089 3.8639369967182384
MSFT 2023-03-30 276.893597 24.662691874317986
MSFT 2023-03-31 281.036522 26.217711657827238
NVDA 2023-03-31 27.720849 0.9095061728395062
AMZN 2023-03-31 103.29 14.39470304439129
AAPL 2023-03-31 162.409731 4.233867397218472
GOOGL 2023-03-31 102.81301 44.81174854002061
GOOGL 2023-04-03 103.437441 44.81174854002061
MSFT 2023-04-03 279.993479 26.217711657827238
NVDA 2023-04-03 27.908469 0.9095061728395062
AMZN 2023-04-03 102.41 14.39470304439129
AAPL 2023-04-03 163.660551 4.233867397218472
AAPL 2023-04-04 163.128706 4.233867397218472
AMZN 2023-04-04 103.95 14.39470304439129
MSFT 2023-04-04 279.944739 26.217711657827238
NVDA 2023-04-04 27.397504 0.9095061728395062
GOOGL 2023-04-04 103.794258 44.81174854002061
NVDA 2023-04-05 26.826661 0.9095061728395062
GOOGL 2023-04-05 103.546468 44.81174854002061
MSFT 2023-04-05 277.176291 26.217711657827238
AMZN 2023-04-05 101.1 14.39470304439129
AAPL 2023-04-05 161.286946 4.233867397218472
AAPL 2023-04-06 162.173355 4.233867397218472
MSFT 2023-04-06 284.253381 26.217711657827238
GOOGL 2023-04-06 107.46155 44.81174854002061
AMZN 2023-04-06 102.06 14.39470304439129
NVDA 2023-04-06 26.982345 0.9095061728395062
AAPL 2023-04-10 159.583072 4.233867397218472
AMZN 2023-04-10 102.17 14.39470304439129
NVDA 2023-04-10 27.52325 0.9095061728395062
GOOGL 2023-04-10 105.499053 44.81174854002061
MSFT 2023-04-10 282.09906 26.217711657827238
AMZN 2023-04-11 99.92 14.39470304439129
GOOGL 2023-04-11 104.418689 44.81174854002061
NVDA 2023-04-11 27.114078 0.9095061728395062
AAPL 2023-04-11 158.371647 4.233867397218472
MSFT 2023-04-11 275.704334 26.217711657827238
AMZN 2023-04-12 97.83 14.39470304439129
NVDA 2023-04-12 26.441441 0.9095061728395062
AAPL 2023-04-12 157.682219 4.233867397218472
MSFT 2023-04-12 276.347706 26.217711657827238
GOOGL 2023-04-12 103.714966 44.81174854002061
GOOGL 2023-04-13 106.480302 44.81174854002061
MSFT 2023-04-13 282.537723 26.217711657827238
NVDA 2023-04-13 26.409506 0.9095061728395062
AMZN 2023-04-13 102.4 14.39470304439129
AAPL 2023-04-13 163.059763 4.233867397218472
AMZN 2023-04-14 102.51 14.39470304439129
AAPL 2023-04-14 162.715049 4.233867397218472
MSFT 2023-04-14 278.930941 26.217711657827238
GOOGL 2023-04-14 107.907572 44.81174854002061
NVDA 2023-04-14 26.703909 0.9095061728395062
AMZN 2023-04-17 102.74 14.39470304439129
AAPL 2023-04-17 162.734747 4.233867397218472
MSFT 2023-04-17 281.523925 26.217711657827238
GOOGL 2023-04-17 105.033208 44.81174854002061
NVDA 2023-04-17 26.947416 0.9095061728395062
NVDA 2023-04-18 27.611072 0.9095061728395062
AMZN 2023-04-18 102.3 14.39470304439129
GOOGL 2023-04-18 103.576203 44.81174854002061
MSFT 2023-04-18 281.104758 26.217711657827238
AAPL 2023-04-18 163.956021 4.233867397218472
AAPL 2023-04-19 165.098503 4.233867397218472
MSFT 2023-04-19 281.182743 26.217711657827238
GOOGL 2023-04-19 103.259032 44.81174854002061
AMZN 2023-04-19 104.3 14.39470304439129
NVDA 2023-04-19 27.874538 0.9095061728395062
MSFT 2023-04-20 278.901697 26.217711657827238
GOOGL 2023-04-20 104.35922 44.81174854002061
NVDA 2023-04-20 27.04921 0.9095061728395062
AMZN 2023-04-20 103.81 14.39470304439129
AAPL 2023-04-20 164.133303 4.233867397218472
MSFT 2023-04-21 278.560515 26.217711657827238
AMZN 2023-04-21 106.96 14.39470304439129
AAPL 2023-04-21 162.527918 4.233867397218472
NVDA 2023-04-21 27.064179 0.9095061728395062
GOOGL 2023-04-21 104.478159 44.81174854002061
MSFT 2023-04-24 274.67104 26.217711657827238
GOOGL 2023-04-24 105.033208 44.81174854002061
AAPL 2023-04-24 162.833237 4.233867397218472
AMZN 2023-04-24 106.21 14.39470304439129
NVDA 2023-04-24 26.987335 0.9095061728395062
MSFT 2023-04-25 268.481023 26.217711657827238
AMZN 2023-04-25 102.57 14.39470304439129
NVDA 2023-04-25 26.187954 0.9095061728395062
AAPL 2023-04-25 161.296795 4.233867397218472
GOOGL 2023-04-25 102.931949 44.81174854002061
GOOGL 2023-04-26 102.793187 44.81174854002061
NVDA 2023-04-26 26.901509 0.9095061728395062
AAPL 2023-04-26 161.286946 4.233867397218472
AMZN 2023-04-26 104.98 14.39470304439129
MSFT 2023-04-26 287.928399 26.217711657827238
GOOGL 2023-04-27 106.638887 44.81174854002061
AAPL 2023-04-27 165.866724 4.233867397218472
MSFT 2023-04-27 297.150062 26.217711657827238
AMZN 2023-04-27 109.82 14.39470304439129
NVDA 2023-04-27 27.170963 0.9095061728395062
NVDA 2023-04-28 27.692906 0.9095061728395062
AAPL 2023-04-28 167.117544 4.233867397218472
AMZN 2023-04-28 105.45 14.39470304439129
MSFT 2023-04-28 299.51884 26.217711657827238
GOOGL 2023-04-28 106.391097 44.81174854002061
AMZN 2023-05-01 102.05 14.39470304439129
GOOGL 2023-05-01 106.252335 44.81174854002061
AAPL 2023-05-01 167.028904 4.233867397218472
NVDA 2023-05-01 28.851559 1.0090534979423869
MSFT 2023-05-01 297.86167 26.217711657827238
GOOGL 2023-05-02 104.388954 44.81174854002061
NVDA 2023-05-02 28.152974 1.0090534979423869
MSFT 2023-05-02 297.715449 26.217711657827238
AAPL 2023-05-02 165.99476 4.233867397218472
AMZN 2023-05-02 103.63 14.39470304439129
AAPL 2023-05-03 164.921221 4.233867397218472
GOOGL 2023-05-03 104.478159 44.81174854002061
AMZN 2023-05-03 103.65 14.39470304439129
MSFT 2023-05-03 296.730896 26.217711657827238
NVDA 2023-05-03 27.745799 1.0090534979423869
AMZN 2023-05-04 104.0 14.39470304439129
NVDA 2023-05-04 27.506284 1.0090534979423869
GOOGL 2023-05-04 103.764524 44.81174854002061
AAPL 2023-05-04 163.28629 4.233867397218472
MSFT 2023-05-04 297.715449 26.217711657827238
NVDA 2023-05-05 28.622024 1.0090534979423869
MSFT 2023-05-05 302.823432 26.217711657827238
GOOGL 2023-05-05 104.636744 44.81174854002061
AMZN 2023-05-05 105.655 14.39470304439129
AAPL 2023-05-05 170.948799 4.233867397218472
AAPL 2023-05-08 170.879856 4.233867397218472
MSFT 2023-05-08 300.87382 26.217711657827238
GOOGL 2023-05-08 106.817296 44.81174854002061
AMZN 2023-05-08 105.83 14.39470304439129
NVDA 2023-05-08 29.092072 1.0090534979423869
AAPL 2023-05-09 169.175982 4.233867397218472
GOOGL 2023-05-09 106.401009 44.81174854002061
NVDA 2023-05-09 28.513244 1.0090534979423869
MSFT 2023-05-09 299.265391 26.217711657827238
AMZN 2023-05-09 106.62 14.39470304439129
GOOGL 2023-05-10 110.762112 44.81174854002061
AAPL 2023-05-10 170.934025 4.233867397218472
AMZN 2023-05-10 110.19 14.39470304439129
NVDA 2023-05-10 28.82661 1.0090534979423869
MSFT 2023-05-10 304.44161 26.217711657827238
GOOGL 2023-05-11 115.539503 44.81174854002061
NVDA 2023-05-11 28.52023 1.0090534979423869
AMZN 2023-05-11 112.18 14.39470304439129
MSFT 2023-05-11 302.297037 26.217711657827238
AAPL 2023-05-11 171.126081 4.233867397218472
MSFT 2023-05-12 301.185758 26.217711657827238
AMZN 2023-05-12 110.26 14.39470304439129
NVDA 2023-05-12 28.282711 1.0090534979423869
AAPL 2023-05-12 170.200276 4.233867397218472
GOOGL 2023-05-12 116.471193 44.81174854002061
MSFT 2023-05-15 301.663413 26.217711657827238
AMZN 2023-05-15 111.2 14.39470304439129
GOOGL 2023-05-15 115.480033 44.81174854002061
AAPL 2023-05-15 169.707142 4.233867397218472
NVDA 2023-05-15 28.894472 1.0090534979423869
GOOGL 2023-05-16 118.453512 44.81174854002061
MSFT 2023-05-16 303.88597 26.217711657827238
NVDA 2023-05-16 29.153947 1.0090534979423869
AMZN 2023-05-16 113.4 14.39470304439129
AAPL 2023-05-16 169.707142 4.233867397218472
AMZN 2023-05-17 115.5 14.39470304439129
GOOGL 2023-05-17 119.771755 44.81174854002061
AAPL 2023-05-17 170.318628 4.233867397218472
NVDA 2023-05-17 30.116996 1.0090534979423869
MSFT 2023-05-17 306.7519 26.217711657827238
AAPL 2023-05-18 172.646221 4.233867397218472
AMZN 2023-05-18 118.15 14.39470304439129
MSFT 2023-05-18 311.167564 26.217711657827238
NVDA 2023-05-18 31.613964 1.0090534979423869
GOOGL 2023-05-18 121.744163 44.81174854002061
MSFT 2023-05-19 310.991719 26.217711657827238
GOOGL 2023-05-19 121.674782 44.81174854002061
NVDA 2023-05-19 31.2008 1.0090534979423869
AMZN 2023-05-19 116.25 14.39470304439129
AAPL 2023-05-19 172.75471 4.233867397218472
AMZN 2023-05-22 115.01 14.39470304439129
NVDA 2023-05-22 31.112978 1.0090534979423869
AAPL 2023-05-22 171.807893 4.233867397218472
MSFT 2023-05-22 313.766163 26.217711657827238
GOOGL 2023-05-22 123.944538 44.81174854002061
AMZN 2023-05-23 114.99 14.39470304439129
MSFT 2023-05-23 307.982815 26.217711657827238
AAPL 2023-05-23 169.204145 4.233867397218472
GOOGL 2023-05-23 121.47655 44.81174854002061
NVDA 2023-05-23 30.625965 1.0090534979423869
NVDA 2023-05-24 30.476268 1.0090534979423869
AMZN 2023-05-24 116.75 14.39470304439129
AAPL 2023-05-24 169.4803 4.233867397218472
MSFT 2023-05-24 306.605362 26.217711657827238
GOOGL 2023-05-24 119.831225 44.81174854002061
GOOGL 2023-05-25 122.388417 44.81174854002061
NVDA 2023-05-25 37.903224 1.0090534979423869
AAPL 2023-05-25 170.614509 4.233867397218472
MSFT 2023-05-25 318.396749 26.217711657827238
AMZN 2023-05-25 115.0 14.39470304439129
MSFT 2023-05-26 325.205859 26.217711657827238
AAPL 2023-05-26 173.021003 4.233867397218472
GOOGL 2023-05-26 123.508428 44.81174854002061
NVDA 2023-05-26 38.867271 1.0090534979423869
AMZN 2023-05-26 120.11 14.39470304439129
MSFT 2023-05-30 323.564639 26.217711657827238
AAPL 2023-05-30 174.865324 4.233867397218472
AMZN 2023-05-30 121.66 14.39470304439129
GOOGL 2023-05-30 122.576737 44.81174854002061
NVDA 2023-05-30 40.029916 1.0090534979423869
NVDA 2023-05-31 37.757519 1.0090534979423869
AAPL 2023-05-31 174.816011 4.233867397218472
MSFT 2023-05-31 320.809733 26.217711657827238
AMZN 2023-05-31 120.58 14.39470304439129
GOOGL 2023-05-31 121.783809 44.81174854002061
MSFT 2023-06-01 324.903015 26.217711657827238
AAPL 2023-06-01 177.617012 4.233867397218472
GOOGL 2023-06-01 122.626295 44.81174854002061
AMZN 2023-06-01 122.77 14.39470304439129
NVDA 2023-06-01 39.689606 1.0090534979423869
NVDA 2023-06-02 39.247501 1.0090534979423869
AMZN 2023-06-02 124.25 14.39470304439129
GOOGL 2023-06-02 123.567897 44.81174854002061
AAPL 2023-06-02 178.465202 4.233867397218472
MSFT 2023-06-02 327.657921 26.217711657827238
MSFT 2023-06-05 328.185456 26.217711657827238
AAPL 2023-06-05 177.114015 4.233867397218472
AMZN 2023-06-05 125.3 14.39470304439129
GOOGL 2023-06-05 124.896051 44.81174854002061
NVDA 2023-06-05 39.091817 1.0090534979423869
GOOGL 2023-06-06 126.184559 44.81174854002061
NVDA 2023-06-06 38.575862 1.0090534979423869
AAPL 2023-06-06 176.749096 4.233867397218472
MSFT 2023-06-06 325.977624 26.217711657827238
AMZN 2023-06-06 126.61 14.39470304439129
GOOGL 2023-06-07 121.41708 44.81174854002061
MSFT 2023-06-07 315.91538 26.217711657827238
NVDA 2023-06-07 37.403237 1.0090534979423869
AAPL 2023-06-07 175.378183 4.233867397218472
AMZN 2023-06-07 121.23 14.39470304439129
GOOGL 2023-06-08 121.060263 44.81174854002061
NVDA 2023-06-08 38.436255 1.0090534979423869
MSFT 2023-06-08 317.751984 26.217711657827238
AAPL 2023-06-08 178.09042 4.233867397218472
AMZN 2023-06-08 124.25 14.39470304439129
AAPL 2023-06-09 178.475065 4.233867397218472
GOOGL 2023-06-09 121.149467 44.81174854002061
MSFT 2023-06-09 319.246666 26.217711657827238
AMZN 2023-06-09 123.43 14.39470304439129
NVDA 2023-06-09 38.695757 1.0090534979423869
MSFT 2023-06-12 324.189866 26.217711657827238
AAPL 2023-06-12 181.266204 4.233867397218472
AMZN 2023-06-12 126.57 14.39470304439129
GOOGL 2023-06-12 122.547003 44.81174854002061
NVDA 2023-06-12 39.406394 1.0090534979423869
AMZN 2023-06-13 126.66 14.39470304439129
MSFT 2023-06-13 326.573543 26.217711657827238
NVDA 2023-06-13 40.943445 1.0090534979423869
AAPL 2023-06-13 180.792795 4.233867397218472
GOOGL 2023-06-13 122.735323 44.81174854002061
GOOGL 2023-06-14 122.576737 44.81174854002061
AAPL 2023-06-14 181.424006 4.233867397218472
NVDA 2023-06-14 42.914663 1.0090534979423869
AMZN 2023-06-14 126.42 14.39470304439129
MSFT 2023-06-14 329.553139 26.217711657827238
GOOGL 2023-06-15 123.984184 44.81174854002061
MSFT 2023-06-15 340.064765 26.217711657827238
AAPL 2023-06-15 183.455719 4.233867397218472
NVDA 2023-06-15 42.571321 1.0090534979423869
AMZN 2023-06-15 127.11 14.39470304439129
AMZN 2023-06-16 125.49 14.39470304439129
AAPL 2023-06-16 182.380686 4.233867397218472
MSFT 2023-06-16 334.427955 26.217711657827238
GOOGL 2023-06-16 122.437975 44.81174854002061
NVDA 2023-06-16 42.610247 1.0090534979423869
AMZN 2023-06-20 125.78 14.39470304439129
MSFT 2023-06-20 330.24675 26.217711657827238
NVDA 2023-06-20 43.72411 1.0090534979423869
AAPL 2023-06-20 182.469451 4.233867397218472
GOOGL 2023-06-20 122.011776 44.81174854002061
AMZN 2023-06-21 124.83 14.39470304439129
GOOGL 2023-06-21 119.484319 44.81174854002061
AAPL 2023-06-21 181.433869 4.233867397218472
NVDA 2023-06-21 42.962571 1.0090534979423869
MSFT 2023-06-21 325.860394 26.217711657827238
AMZN 2023-06-22 130.15 14.39470304439129
NVDA 2023-06-22 42.942609 1.0090534979423869
MSFT 2023-06-22 331.868432 26.217711657827238
AAPL 2023-06-22 184.432124 4.233867397218472
GOOGL 2023-06-22 122.061334 44.81174854002061
AMZN 2023-06-23 129.33 14.39470304439129
AAPL 2023-06-23 184.116518 4.233867397218472
NVDA 2023-06-23 42.128172 1.0090534979423869
MSFT 2023-06-23 327.286692 26.217711657827238
GOOGL 2023-06-23 121.258495 44.81174854002061
MSFT 2023-06-26 321.014886 26.217711657827238
AAPL 2023-06-26 182.72588 4.233867397218472
NVDA 2023-06-26 40.554191 1.0090534979423869
AMZN 2023-06-26 127.33 14.39470304439129
GOOGL 2023-06-26 117.293855 44.81174854002061
NVDA 2023-06-27 41.795809 1.0090534979423869
GOOGL 2023-06-27 117.283944 44.81174854002061
MSFT 2023-06-27 326.84708 26.217711657827238
AMZN 2023-06-27 129.18 14.39470304439129
AAPL 2023-06-27 185.477568 4.233867397218472
AMZN 2023-06-28 129.04 14.39470304439129
GOOGL 2023-06-28 119.11759 44.81174854002061
NVDA 2023-06-28 41.038263 1.0090534979423869
AAPL 2023-06-28 186.651227 4.233867397218472
MSFT 2023-06-28 328.097533 26.217711657827238
AAPL 2023-06-29 186.986558 4.233867397218472
GOOGL 2023-06-29 118.047137 44.81174854002061
AMZN 2023-06-29 127.9 14.39470304439129
MSFT 2023-06-29 327.316 26.217711657827238
NVDA 2023-06-29 40.743828 1.0090534979423869
AAPL 2023-06-30 191.306412 4.105539488077901
MSFT 2023-06-30 332.679273 27.771788760251827
NVDA 2023-06-30 42.220993 1.0090534979423869
GOOGL 2023-06-30 118.641833 45.884747509446925
AMZN 2023-06-30 130.36 15.70593765897299
GOOGL 2023-07-03 118.840065 45.884747509446925
AAPL 2023-07-03 189.817147 4.105539488077901
AMZN 2023-07-03 130.22 15.70593765897299
MSFT 2023-07-03 330.188135 27.771788760251827
NVDA 2023-07-03 42.331781 1.0090534979423869
AMZN 2023-07-05 130.38 15.70593765897299
MSFT 2023-07-05 330.344442 27.771788760251827
GOOGL 2023-07-05 120.67371 45.884747509446925
AAPL 2023-07-05 188.702665 4.105539488077901
NVDA 2023-07-05 42.235965 1.0090534979423869
NVDA 2023-07-06 42.022375 1.0090534979423869
AMZN 2023-07-06 128.36 15.70593765897299
GOOGL 2023-07-06 119.048208 45.884747509446925
AAPL 2023-07-06 189.176073 4.105539488077901
MSFT 2023-07-06 333.392423 27.771788760251827
NVDA 2023-07-07 42.421609 1.0090534979423869
MSFT 2023-07-07 329.435909 27.771788760251827
AAPL 2023-07-07 188.06159 4.105539488077901
AMZN 2023-07-07 129.78 15.70593765897299
GOOGL 2023-07-07 118.423778 45.884747509446925
GOOGL 2023-07-10 115.420563 45.884747509446925
AMZN 2023-07-10 127.13 15.70593765897299
NVDA 2023-07-10 42.099227 1.0090534979423869
AAPL 2023-07-10 186.020016 4.105539488077901
MSFT 2023-07-10 324.170327 27.771788760251827
AAPL 2023-07-11 185.497293 4.105539488077901
MSFT 2023-07-11 324.795554 27.771788760251827
NVDA 2023-07-11 42.323796 1.0090534979423869
GOOGL 2023-07-11 116.104464 45.884747509446925
AMZN 2023-07-11 128.78 15.70593765897299
MSFT 2023-07-12 329.416371 27.771788760251827
GOOGL 2023-07-12 117.87864 45.884747509446925
NVDA 2023-07-12 43.81793 1.0090534979423869
AMZN 2023-07-12 130.8 15.70593765897299
AAPL 2023-07-12 187.164086 4.105539488077901
AAPL 2023-07-13 187.923513 4.105539488077901
AMZN 2023-07-13 134.3 15.70593765897299
NVDA 2023-07-13 45.888956 1.0090534979423869
GOOGL 2023-07-13 123.439046 45.884747509446925
MSFT 2023-07-13 334.750337 27.771788760251827
NVDA 2023-07-14 45.381929 1.0090534979423869
MSFT 2023-07-14 337.270783 27.771788760251827
AAPL 2023-07-14 188.071453 4.105539488077901
GOOGL 2023-07-14 124.311267 45.884747509446925
AMZN 2023-07-14 134.68 15.70593765897299
GOOGL 2023-07-17 123.548074 45.884747509446925
AAPL 2023-07-17 191.326138 4.105539488077901
MSFT 2023-07-17 337.749472 27.771788760251827
NVDA 2023-07-17 46.372029 1.0090534979423869
AMZN 2023-07-17 133.56 15.70593765897299
MSFT 2023-07-18 351.191848 27.771788760251827
NVDA 2023-07-18 47.403051 1.0090534979423869
GOOGL 2023-07-18 122.665942 45.884747509446925
AAPL 2023-07-18 191.069708 4.105539488077901
AMZN 2023-07-18 132.83 15.70593765897299
MSFT 2023-07-19 346.883645 27.771788760251827
AAPL 2023-07-19 192.420895 4.105539488077901
AMZN 2023-07-19 135.36 15.70593765897299
NVDA 2023-07-19 46.98685 1.0090534979423869
GOOGL 2023-07-19 120.951235 45.884747509446925
GOOGL 2023-07-20 118.146253 45.884747509446925
AAPL 2023-07-20 190.477947 4.105539488077901
NVDA 2023-07-20 45.432831 1.0090534979423869
AMZN 2023-07-20 129.96 15.70593765897299
MSFT 2023-07-20 338.863157 27.771788760251827
AAPL 2023-07-21 189.304288 4.105539488077901
AMZN 2023-07-21 130.0 15.70593765897299
GOOGL 2023-07-21 118.959004 45.884747509446925
NVDA 2023-07-21 44.22415 1.0090534979423869
MSFT 2023-07-21 335.834715 27.771788760251827
MSFT 2023-07-24 337.143784 27.771788760251827
NVDA 2023-07-24 44.52657 1.0090534979423869
GOOGL 2023-07-24 120.455655 45.884747509446925
AMZN 2023-07-24 128.8 15.70593765897299
AAPL 2023-07-24 190.103165 4.105539488077901
GOOGL 2023-07-25 121.129644 45.884747509446925
AMZN 2023-07-25 129.13 15.70593765897299
AAPL 2023-07-25 190.961218 4.105539488077901
MSFT 2023-07-25 342.878286 27.771788760251827
NVDA 2023-07-25 45.591527 1.0090534979423869
AMZN 2023-07-26 128.15 15.70593765897299
GOOGL 2023-07-26 128.127232 45.884747509446925
NVDA 2023-07-26 45.364961 1.0090534979423869
MSFT 2023-07-26 329.973214 27.771788760251827
AAPL 2023-07-26 191.829134 4.105539488077901
AAPL 2023-07-27 190.566711 4.105539488077901
MSFT 2023-07-27 323.08595 27.771788760251827
AMZN 2023-07-27 128.25 15.70593765897299
NVDA 2023-07-27 45.812103 1.0090534979423869
GOOGL 2023-07-27 128.256083 45.884747509446925
NVDA 2023-07-28 46.660476 1.0090534979423869
AAPL 2023-07-28 193.140871 4.105539488077901
MSFT 2023-07-28 330.559364 27.771788760251827
GOOGL 2023-07-28 131.407972 45.884747509446925
AMZN 2023-07-28 132.21 15.70593765897299
AMZN 2023-07-31 133.68 15.70593765897299
NVDA 2023-07-31 46.639516 1.1317283950617283
AAPL 2023-07-31 193.752357 4.105539488077901
MSFT 2023-07-31 328.165917 27.771788760251827
GOOGL 2023-07-31 131.546734 45.884747509446925
AMZN 2023-08-01 131.69 15.70593765897299
GOOGL 2023-08-01 130.387077 45.884747509446925
MSFT 2023-08-01 328.576223 27.771788760251827
AAPL 2023-08-01 192.91896 4.105539488077901
NVDA 2023-08-01 46.417941 1.1317283950617283
NVDA 2023-08-02 44.184227 1.1317283950617283
GOOGL 2023-08-02 127.2451 45.884747509446925
MSFT 2023-08-02 319.940277 27.771788760251827
AMZN 2023-08-02 128.21 15.70593765897299
AAPL 2023-08-02 189.9355 4.105539488077901
GOOGL 2023-08-03 127.314481 45.884747509446925
NVDA 2023-08-03 44.429756 1.1317283950617283
MSFT 2023-08-03 319.119667 27.771788760251827
AAPL 2023-08-03 188.544862 4.105539488077901
AMZN 2023-08-03 128.91 15.70593765897299
MSFT 2023-08-04 320.213814 27.771788760251827
AMZN 2023-08-04 139.57 15.70593765897299
AAPL 2023-08-04 179.490921 4.105539488077901
NVDA 2023-08-04 44.59444 1.1317283950617283
GOOGL 2023-08-04 126.977487 45.884747509446925
AAPL 2023-08-07 176.394039 4.105539488077901
MSFT 2023-08-07 322.49003 27.771788760251827
AMZN 2023-08-07 142.22 15.70593765897299
GOOGL 2023-08-07 130.367254 45.884747509446925
NVDA 2023-08-07 45.329529 1.1317283950617283
NVDA 2023-08-08 44.57847 1.1317283950617283
AAPL 2023-08-08 177.330994 4.105539488077901
GOOGL 2023-08-08 130.238403 45.884747509446925
MSFT 2023-08-08 318.523748 27.771788760251827
AMZN 2023-08-08 139.94 15.70593765897299
GOOGL 2023-08-09 128.513785 45.884747509446925
NVDA 2023-08-09 42.472511 1.1317283950617283
MSFT 2023-08-09 314.791925 27.771788760251827
AAPL 2023-08-09 175.743103 4.105539488077901
AMZN 2023-08-09 137.85 15.70593765897299
AAPL 2023-08-10 175.526124 4.105539488077901
AMZN 2023-08-10 138.56 15.70593765897299
MSFT 2023-08-10 315.475767 27.771788760251827
GOOGL 2023-08-10 128.54352 45.884747509446925
NVDA 2023-08-10 42.306829 1.1317283950617283
GOOGL 2023-08-11 128.414669 45.884747509446925
MSFT 2023-08-11 313.600087 27.771788760251827
AMZN 2023-08-11 138.41 15.70593765897299
AAPL 2023-08-11 175.5853 4.105539488077901
NVDA 2023-08-11 40.776764 1.1317283950617283
AMZN 2023-08-14 140.57 15.70593765897299
NVDA 2023-08-14 43.669215 1.1317283950617283
MSFT 2023-08-14 316.560145 27.771788760251827
GOOGL 2023-08-14 130.169022 45.884747509446925
AAPL 2023-08-14 177.234591 4.105539488077901
NVDA 2023-08-15 43.855857 1.1317283950617283
MSFT 2023-08-15 314.430466 27.771788760251827
AMZN 2023-08-15 137.67 15.70593765897299
GOOGL 2023-08-15 128.632724 45.884747509446925
AAPL 2023-08-15 175.249516 4.105539488077901
MSFT 2023-08-16 313.668471 27.771788760251827
AMZN 2023-08-16 135.07 15.70593765897299
NVDA 2023-08-16 43.402726 1.1317283950617283
AAPL 2023-08-16 174.380428 4.105539488077901
GOOGL 2023-08-16 127.562271 45.884747509446925
NVDA 2023-08-17 43.260499 1.1317283950617283
AAPL 2023-08-17 171.842298 4.105539488077901
MSFT 2023-08-17 310.222425 27.771788760251827
GOOGL 2023-08-17 128.771486 45.884747509446925
AMZN 2023-08-17 133.98 15.70593765897299
AMZN 2023-08-18 133.22 15.70593765897299
GOOGL 2023-08-18 126.333233 45.884747509446925
AAPL 2023-08-18 172.326222 4.105539488077901
MSFT 2023-08-18 309.830829 27.771788760251827
NVDA 2023-08-18 43.216084 1.1317283950617283
GOOGL 2023-08-21 127.235189 45.884747509446925
MSFT 2023-08-21 315.117377 27.771788760251827
NVDA 2023-08-21 46.87706 1.1317283950617283
AAPL 2023-08-21 173.659481 4.105539488077901
AMZN 2023-08-21 134.68 15.70593765897299
AMZN 2023-08-22 134.25 15.70593765897299
NVDA 2023-08-22 45.580548 1.1317283950617283
GOOGL 2023-08-22 127.938912 45.884747509446925
MSFT 2023-08-22 315.685191 27.771788760251827
AAPL 2023-08-22 175.032244 4.105539488077901
NVDA 2023-08-23 47.025775 1.1317283950617283
GOOGL 2023-08-23 131.199828 45.884747509446925
AMZN 2023-08-23 135.52 15.70593765897299
AAPL 2023-08-23 178.874006 4.105539488077901
MSFT 2023-08-23 320.129807 27.771788760251827
AAPL 2023-08-24 174.192784 4.105539488077901
GOOGL 2023-08-24 128.632724 45.884747509446925
MSFT 2023-08-24 313.247505 27.771788760251827
AMZN 2023-08-24 131.84 15.70593765897299
NVDA 2023-08-24 47.072685 1.1317283950617283
MSFT 2023-08-25 316.194266 27.771788760251827
GOOGL 2023-08-25 128.73184 45.884747509446925
NVDA 2023-08-25 45.929877 1.1317283950617283
AMZN 2023-08-25 133.26 15.70593765897299
AAPL 2023-08-25 176.395131 4.105539488077901
NVDA 2023-08-28 46.745313 1.1317283950617283
AMZN 2023-08-28 133.14 15.70593765897299
GOOGL 2023-08-28 129.851851 45.884747509446925
AAPL 2023-08-28 177.955538 4.105539488077901
MSFT 2023-08-28 316.899139 27.771788760251827
GOOGL 2023-08-29 133.38038 45.884747509446925
AMZN 2023-08-29 134.91 15.70593765897299
NVDA 2023-08-29 48.690581 1.1317283950617283
AAPL 2023-08-29 181.836804 4.105539488077901
MSFT 2023-08-29 321.510183 27.771788760251827
GOOGL 2023-08-30 134.678799 45.884747509446925
AMZN 2023-08-30 135.07 15.70593765897299
NVDA 2023-08-30 49.169662 1.1317283950617283
MSFT 2023-08-30 321.882199 27.771788760251827
AAPL 2023-08-30 185.32303 4.105539488077901
NVDA 2023-08-31 49.260487 1.1317283950617283
GOOGL 2023-08-31 134.966235 45.884747509446925
AMZN 2023-08-31 138.01 15.70593765897299
MSFT 2023-08-31 320.873839 27.771788760251827
AAPL 2023-08-31 185.540302 4.105539488077901
AMZN 2023-09-01 138.12 15.70593765897299
MSFT 2023-09-01 321.75493 27.771788760251827
NVDA 2023-09-01 48.416107 1.1317283950617283
AAPL 2023-09-01 187.110585 4.105539488077901
GOOGL 2023-09-01 134.460744 45.884747509446925
GOOGL 2023-09-05 134.569771 45.884747509446925
AMZN 2023-09-05 137.27 15.70593765897299
AAPL 2023-09-05 187.347609 4.105539488077901
MSFT 2023-09-05 326.542193 27.771788760251827
NVDA 2023-09-05 48.455033 1.1317283950617283
GOOGL 2023-09-06 133.271352 45.884747509446925
AAPL 2023-09-06 180.641809 4.105539488077901
NVDA 2023-09-06 46.974872 1.1317283950617283
MSFT 2023-09-06 325.886269 27.771788760251827
AMZN 2023-09-06 135.36 15.70593765897299
NVDA 2023-09-07 46.156373 1.1317283950617283
MSFT 2023-09-07 322.978668 27.771788760251827
AAPL 2023-09-07 175.358152 4.105539488077901
AMZN 2023-09-07 137.85 15.70593765897299
GOOGL 2023-09-07 134.06428 45.884747509446925
GOOGL 2023-09-08 135.174379 45.884747509446925
MSFT 2023-09-08 327.247066 27.771788760251827
AMZN 2023-09-08 138.23 15.70593765897299
NVDA 2023-09-08 45.488598 1.1317283950617283
AAPL 2023-09-08 175.970463 4.105539488077901
MSFT 2023-09-11 330.83996 27.771788760251827
AAPL 2023-09-11 177.135831 4.105539488077901
GOOGL 2023-09-11 135.709605 45.884747509446925
NVDA 2023-09-11 45.095319 1.1317283950617283
AMZN 2023-09-11 143.1 15.70593765897299
AMZN 2023-09-12 141.23 15.70593765897299
AAPL 2023-09-12 174.113777 4.105539488077901
MSFT 2023-09-12 324.79959 27.771788760251827
NVDA 2023-09-12 44.787882 1.1317283950617283
GOOGL 2023-09-12 134.143573 45.884747509446925
AMZN 2023-09-13 144.85 15.70593765897299
NVDA 2023-09-13 45.401757 1.1317283950617283
GOOGL 2023-09-13 135.501462 45.884747509446925
AAPL 2023-09-13 172.049694 4.105539488077901
MSFT 2023-09-13 328.999458 27.771788760251827
AMZN 2023-09-14 144.72 15.70593765897299
GOOGL 2023-09-14 136.879174 45.884747509446925
MSFT 2023-09-14 331.583992 27.771788760251827
AAPL 2023-09-14 173.560721 4.105539488077901
NVDA 2023-09-14 45.497581 1.1317283950617283
GOOGL 2023-09-15 136.185362 45.884747509446925
AMZN 2023-09-15 140.39 15.70593765897299
MSFT 2023-09-15 323.282155 27.771788760251827
NVDA 2023-09-15 43.819658 1.1317283950617283
AAPL 2023-09-15 172.839773 4.105539488077901
NVDA 2023-09-18 43.885537 1.1317283950617283
AAPL 2023-09-18 175.763068 4.105539488077901
AMZN 2023-09-18 139.98 15.70593765897299
GOOGL 2023-09-18 136.988201 45.884747509446925
MSFT 2023-09-18 322.146526 27.771788760251827
AAPL 2023-09-19 176.849427 4.105539488077901
NVDA 2023-09-19 43.440353 1.1317283950617283
MSFT 2023-09-19 321.74514 27.771788760251827
GOOGL 2023-09-19 136.819704 45.884747509446925
AMZN 2023-09-19 137.63 15.70593765897299
MSFT 2023-09-20 314.030697 27.771788760251827
GOOGL 2023-09-20 132.557717 45.884747509446925
AAPL 2023-09-20 173.313821 4.105539488077901
NVDA 2023-09-20 42.161697 1.1317283950617283
AMZN 2023-09-20 135.29 15.70593765897299
GOOGL 2023-09-21 129.286889 45.884747509446925
AAPL 2023-09-21 171.773166 4.105539488077901
MSFT 2023-09-21 312.81675 27.771788760251827
NVDA 2023-09-21 40.941934 1.1317283950617283
AMZN 2023-09-21 129.33 15.70593765897299
AMZN 2023-09-22 129.12 15.70593765897299
AAPL 2023-09-22 172.622501 4.105539488077901
GOOGL 2023-09-22 129.098569 45.884747509446925
MSFT 2023-09-22 310.349694 27.771788760251827
NVDA 2023-09-22 41.533849 1.1317283950617283
AMZN 2023-09-25 131.27 15.70593765897299
GOOGL 2023-09-25 129.950967 45.884747509446925
NVDA 2023-09-25 42.144728 1.1317283950617283
AAPL 2023-09-25 173.896505 4.105539488077901
MSFT 2023-09-25 310.868559 27.771788760251827
AAPL 2023-09-26 169.827595 4.105539488077901
AMZN 2023-09-26 125.98 15.70593765897299
GOOGL 2023-09-26 127.428465 45.884747509446925
NVDA 2023-09-26 41.834298 1.1317283950617283
MSFT 2023-09-26 305.582012 27.771788760251827
GOOGL 2023-09-27 129.386005 45.884747509446925
AAPL 2023-09-27 168.316568 4.105539488077901
MSFT 2023-09-27 306.218355 27.771788760251827
AMZN 2023-09-27 125.98 15.70593765897299
NVDA 2023-09-27 42.390278 1.1317283950617283
AAPL 2023-09-28 168.573344 4.105539488077901
MSFT 2023-09-28 307.050497 27.771788760251827
AMZN 2023-09-28 125.98 15.70593765897299
GOOGL 2023-09-28 131.140358 45.884747509446925
NVDA 2023-09-28 43.010142 1.1317283950617283
MSFT 2023-09-29 309.116166 27.771788760251827
AMZN 2023-09-29 127.12 15.70593765897299
GOOGL 2023-09-29 129.703177 45.884747509446925
NVDA 2023-09-29 43.419391 1.1317283950617283
AAPL 2023-09-29 169.086895 4.105539488077901
MSFT 2023-10-02 315.039057 29.723273274223637
AAPL 2023-10-02 171.595398 4.2330500220010165
NVDA 2023-10-02 44.700043 1.1317283950617283
AMZN 2023-10-02 129.46 17.044652680723036
GOOGL 2023-10-02 132.983916 46.92579869460666
AMZN 2023-10-03 124.72 17.044652680723036
MSFT 2023-10-03 306.805749 29.723273274223637
NVDA 2023-10-03 43.437358 1.1317283950617283
GOOGL 2023-10-03 131.259298 46.92579869460666
AAPL 2023-10-03 170.262139 4.2330500220010165
GOOGL 2023-10-04 134.044457 46.92579869460666
AAPL 2023-10-04 171.506514 4.2330500220010165
MSFT 2023-10-04 312.25383 29.723273274223637
AMZN 2023-10-04 127.0 17.044652680723036
NVDA 2023-10-04 43.960399 1.1317283950617283
AMZN 2023-10-05 125.96 17.044652680723036
AAPL 2023-10-05 172.741013 4.2330500220010165
NVDA 2023-10-05 44.606215 1.1317283950617283
GOOGL 2023-10-05 133.87596 46.92579869460666
MSFT 2023-10-05 312.650321 29.723273274223637
NVDA 2023-10-06 45.67825 1.1317283950617283
AAPL 2023-10-06 175.28902 4.2330500220010165
AMZN 2023-10-06 127.96 17.044652680723036
GOOGL 2023-10-06 136.363771 46.92579869460666
MSFT 2023-10-06 320.384344 29.723273274223637
AAPL 2023-10-09 176.770419 4.2330500220010165
NVDA 2023-10-09 45.190145 1.1317283950617283
AMZN 2023-10-09 128.26 17.044652680723036
GOOGL 2023-10-09 137.196345 46.92579869460666
MSFT 2023-10-09 322.890559 29.723273274223637
AMZN 2023-10-10 129.48 17.044652680723036
MSFT 2023-10-10 321.490603 29.723273274223637
NVDA 2023-10-10 45.714184 1.1317283950617283
GOOGL 2023-10-10 136.839527 46.92579869460666
AAPL 2023-10-10 176.177859 4.2330500220010165
MSFT 2023-10-11 325.435934 29.723273274223637
AAPL 2023-10-11 177.570374 4.2330500220010165
NVDA 2023-10-11 46.720339 1.1317283950617283
GOOGL 2023-10-11 139.307515 46.92579869460666
AMZN 2023-10-11 131.83 17.044652680723036
AAPL 2023-10-12 178.46909 4.2330500220010165
NVDA 2023-10-12 46.859085 1.1317283950617283
AMZN 2023-10-12 132.33 17.044652680723036
GOOGL 2023-10-12 137.741483 46.92579869460666
MSFT 2023-10-12 324.202406 29.723273274223637
AMZN 2023-10-13 129.79 17.044652680723036
AAPL 2023-10-13 176.632155 4.2330500220010165
GOOGL 2023-10-13 136.145716 46.92579869460666
NVDA 2023-10-13 45.377801 1.1317283950617283
MSFT 2023-10-13 320.844469 29.723273274223637
MSFT 2023-10-16 325.651311 29.723273274223637
GOOGL 2023-10-16 137.865378 46.92579869460666
NVDA 2023-10-16 46.01064 1.1317283950617283
AAPL 2023-10-16 176.503767 4.2330500220010165
AMZN 2023-10-16 132.55 17.044652680723036
GOOGL 2023-10-17 138.484853 46.92579869460666
MSFT 2023-10-17 325.083497 29.723273274223637
NVDA 2023-10-17 43.857588 1.1317283950617283
AMZN 2023-10-17 131.47 17.044652680723036
AAPL 2023-10-17 174.953236 4.2330500220010165
MSFT 2023-10-18 323.174466 29.723273274223637
AMZN 2023-10-18 128.13 17.044652680723036
AAPL 2023-10-18 173.659481 4.2330500220010165
NVDA 2023-10-18 42.118776 1.1317283950617283
GOOGL 2023-10-18 136.740411 46.92579869460666
MSFT 2023-10-19 324.359044 29.723273274223637
AMZN 2023-10-19 128.4 17.044652680723036
GOOGL 2023-10-19 136.532268 46.92579869460666
NVDA 2023-10-19 42.02395 1.1317283950617283
AAPL 2023-10-19 173.284193 4.2330500220010165
AMZN 2023-10-20 125.17 17.044652680723036
NVDA 2023-10-20 41.311257 1.1317283950617283
AAPL 2023-10-20 170.736187 4.2330500220010165
GOOGL 2023-10-20 134.401274 46.92579869460666
MSFT 2023-10-20 319.80674 29.723273274223637
AMZN 2023-10-23 126.56 17.044652680723036
AAPL 2023-10-23 170.854698 4.2330500220010165
GOOGL 2023-10-23 135.293318 46.92579869460666
MSFT 2023-10-23 322.401064 29.723273274223637
NVDA 2023-10-23 42.89635 1.1317283950617283
AMZN 2023-10-24 128.56 17.044652680723036
GOOGL 2023-10-24 137.582897 46.92579869460666
NVDA 2023-10-24 43.583091 1.1317283950617283
AAPL 2023-10-24 171.289242 4.2330500220010165
MSFT 2023-10-24 323.585642 29.723273274223637
AAPL 2023-10-25 168.97826 4.2330500220010165
GOOGL 2023-10-25 124.499587 46.92579869460666
AMZN 2023-10-25 121.39 17.044652680723036
MSFT 2023-10-25 333.512603 29.723273274223637
NVDA 2023-10-25 41.702539 1.1317283950617283
NVDA 2023-10-26 40.252198 1.1317283950617283
GOOGL 2023-10-26 121.199025 46.92579869460666
AAPL 2023-10-26 164.820466 4.2330500220010165
MSFT 2023-10-26 321.001108 29.723273274223637
AMZN 2023-10-26 119.57 17.044652680723036
NVDA 2023-10-27 40.42588 1.1317283950617283
GOOGL 2023-10-27 121.089998 46.92579869460666
MSFT 2023-10-27 322.880769 29.723273274223637
AAPL 2023-10-27 166.133973 4.2330500220010165
AMZN 2023-10-27 127.74 17.044652680723036
NVDA 2023-10-30 41.08567 1.1317283950617283
GOOGL 2023-10-30 123.359754 46.92579869460666
AMZN 2023-10-30 132.71 17.044652680723036
AAPL 2023-10-30 168.178304 4.2330500220010165
MSFT 2023-10-30 330.223196 29.723273274223637
MSFT 2023-10-31 331.006388 29.723273274223637
GOOGL 2023-10-31 122.983113 46.92579869460666
AAPL 2023-10-31 168.652352 4.2330500220010165
AMZN 2023-10-31 133.09 17.044652680723036
NVDA 2023-10-31 40.705368 1.3689300411522634
AMZN 2023-11-01 137.0 17.044652680723036
NVDA 2023-11-01 42.24754 1.3689300411522634
GOOGL 2023-11-01 125.332162 46.92579869460666
AAPL 2023-11-01 171.81267 4.2330500220010165
MSFT 2023-11-01 338.79915 29.723273274223637
GOOGL 2023-11-02 126.362968 46.92579869460666
MSFT 2023-11-02 341.001878 29.723273274223637
AAPL 2023-11-02 175.368028 4.2330500220010165
AMZN 2023-11-02 138.07 17.044652680723036
NVDA 2023-11-02 43.426379 1.3689300411522634
AAPL 2023-11-03 174.459436 4.2330500220010165
MSFT 2023-11-03 345.387755 29.723273274223637
AMZN 2023-11-03 138.6 17.044652680723036
NVDA 2023-11-03 44.922635 1.3689300411522634
GOOGL 2023-11-03 127.958735 46.92579869460666
NVDA 2023-11-06 45.66727 1.3689300411522634
GOOGL 2023-11-06 129.098569 46.92579869460666
MSFT 2023-11-06 349.039388 29.723273274223637
AMZN 2023-11-06 139.74 17.044652680723036
AAPL 2023-11-06 177.007443 4.2330500220010165
AMZN 2023-11-07 142.71 17.044652680723036
NVDA 2023-11-07 45.870897 1.3689300411522634
GOOGL 2023-11-07 129.812204 46.92579869460666
AAPL 2023-11-07 179.565325 4.2330500220010165
MSFT 2023-11-07 352.955349 29.723273274223637
MSFT 2023-11-08 355.569253 29.723273274223637
NVDA 2023-11-08 46.488764 1.3689300411522634
GOOGL 2023-11-08 130.674513 46.92579869460666
AMZN 2023-11-08 142.08 17.044652680723036
AAPL 2023-11-08 180.622057 4.2330500220010165
MSFT 2023-11-09 353.111988 29.723273274223637
NVDA 2023-11-09 46.864076 1.3689300411522634
AMZN 2023-11-09 140.6 17.044652680723036
GOOGL 2023-11-09 129.088658 46.92579869460666
AAPL 2023-11-09 180.148009 4.2330500220010165
AAPL 2023-11-10 184.325554 4.2330500220010165
MSFT 2023-11-10 361.90332 29.723273274223637
GOOGL 2023-11-10 131.417883 46.92579869460666
NVDA 2023-11-10 48.246541 1.3689300411522634
AMZN 2023-11-10 143.56 17.044652680723036
MSFT 2023-11-13 358.976139 29.723273274223637
NVDA 2023-11-13 48.531019 1.3689300411522634
GOOGL 2023-11-13 130.922303 46.92579869460666
AAPL 2023-11-13 182.743361 4.2330500220010165
AMZN 2023-11-13 142.59 17.044652680723036
NVDA 2023-11-14 49.565123 1.3689300411522634
AAPL 2023-11-14 185.35398 4.2330500220010165
MSFT 2023-11-14 362.490714 29.723273274223637
AMZN 2023-11-14 145.8 17.044652680723036
GOOGL 2023-11-14 132.438778 46.92579869460666
AMZN 2023-11-15 143.2 17.044652680723036
AAPL 2023-11-15 185.917637 4.2330500220010165
GOOGL 2023-11-15 133.429938 46.92579869460666
MSFT 2023-11-15 362.637563 29.723273274223637
NVDA 2023-11-15 48.798529 1.3689300411522634
AAPL 2023-11-16 187.598717 4.2330500220010165
AMZN 2023-11-16 142.83 17.044652680723036
NVDA 2023-11-16 49.389445 1.3689300411522634
GOOGL 2023-11-16 135.719517 46.92579869460666
MSFT 2023-11-16 369.013909 29.723273274223637
NVDA 2023-11-17 49.207779 1.3689300411522634
MSFT 2023-11-17 362.814138 29.723273274223637
AMZN 2023-11-17 145.18 17.044652680723036
GOOGL 2023-11-17 134.113838 46.92579869460666
AAPL 2023-11-17 187.57894 4.2330500220010165
MSFT 2023-11-20 370.25975 29.723273274223637
AAPL 2023-11-20 189.319353 4.2330500220010165
GOOGL 2023-11-20 135.045528 46.92579869460666
AMZN 2023-11-20 146.13 17.044652680723036
NVDA 2023-11-20 50.316745 1.3689300411522634
NVDA 2023-11-21 49.852596 1.3689300411522634
AAPL 2023-11-21 188.518367 4.2330500220010165
MSFT 2023-11-21 365.972882 29.723273274223637
GOOGL 2023-11-21 135.759163 46.92579869460666
AMZN 2023-11-21 143.9 17.044652680723036
MSFT 2023-11-22 370.66195 29.723273274223637
GOOGL 2023-11-22 137.265726 46.92579869460666
AAPL 2023-11-22 189.180911 4.2330500220010165
NVDA 2023-11-22 48.626844 1.3689300411522634
AMZN 2023-11-22 146.71 17.044652680723036
AAPL 2023-11-24 187.855824 4.2330500220010165
GOOGL 2023-11-24 135.481638 46.92579869460666
MSFT 2023-11-24 370.24994 29.723273274223637
AMZN 2023-11-24 146.74 17.044652680723036
NVDA 2023-11-24 47.688564 1.3689300411522634
MSFT 2023-11-27 371.407492 29.723273274223637
AAPL 2023-11-27 187.677827 4.2330500220010165
AMZN 2023-11-27 147.73 17.044652680723036
NVDA 2023-11-27 48.153711 1.3689300411522634
GOOGL 2023-11-27 135.204114 46.92579869460666
AMZN 2023-11-28 147.03 17.044652680723036
MSFT 2023-11-28 375.419686 29.723273274223637
NVDA 2023-11-28 47.733482 1.3689300411522634
AAPL 2023-11-28 188.281038 4.2330500220010165
GOOGL 2023-11-28 135.98713 46.92579869460666
MSFT 2023-11-29 371.642926 29.723273274223637
GOOGL 2023-11-29 133.796667 46.92579869460666
NVDA 2023-11-29 48.051898 1.3689300411522634
AMZN 2023-11-29 146.32 17.044652680723036
AAPL 2023-11-29 187.262501 4.2330500220010165
AAPL 2023-11-30 187.836046 4.2330500220010165
MSFT 2023-11-30 371.701785 29.723273274223637
GOOGL 2023-11-30 131.358414 46.92579869460666
AMZN 2023-11-30 146.09 17.044652680723036
NVDA 2023-11-30 46.684405 1.3689300411522634
GOOGL 2023-12-01 130.694336 46.92579869460666
NVDA 2023-12-01 46.679414 1.3689300411522634
AAPL 2023-12-01 189.11169 4.2330500220010165
AMZN 2023-12-01 147.03 17.044652680723036
MSFT 2023-12-01 367.385489 29.723273274223637
GOOGL 2023-12-04 128.127232 46.92579869460666
NVDA 2023-12-04 45.426711 1.3689300411522634
MSFT 2023-12-04 362.117645 29.723273274223637
AAPL 2023-12-04 187.321834 4.2330500220010165
AMZN 2023-12-04 144.84 17.044652680723036
NVDA 2023-12-05 46.484771 1.3689300411522634
AMZN 2023-12-05 146.88 17.044652680723036
MSFT 2023-12-05 365.433345 29.723273274223637
GOOGL 2023-12-05 129.832027 46.92579869460666
AAPL 2023-12-05 191.267429 4.2330500220010165
NVDA 2023-12-06 45.423625 1.3689300411522634
AMZN 2023-12-06 144.52 17.044652680723036
AAPL 2023-12-06 190.179671 4.2330500220010165
MSFT 2023-12-06 361.784113 29.723273274223637
GOOGL 2023-12-06 128.870602 46.92579869460666
MSFT 2023-12-07 363.893212 29.723273274223637
AMZN 2023-12-07 146.88 17.044652680723036
GOOGL 2023-12-07 135.719517 46.92579869460666
NVDA 2023-12-07 46.514719 1.3689300411522634
AAPL 2023-12-07 192.107969 4.2330500220010165
AAPL 2023-12-08 193.531943 4.2330500220010165
AMZN 2023-12-08 147.42 17.044652680723036
NVDA 2023-12-08 47.423131 1.3689300411522634
MSFT 2023-12-08 367.110815 29.723273274223637
GOOGL 2023-12-08 133.796667 46.92579869460666
AAPL 2023-12-11 191.0301 4.2330500220010165
NVDA 2023-12-11 46.545665 1.3689300411522634
AMZN 2023-12-11 145.89 17.044652680723036
MSFT 2023-12-11 364.236554 29.723273274223637
GOOGL 2023-12-11 132.111695 46.92579869460666
NVDA 2023-12-12 47.573868 1.3689300411522634
AAPL 2023-12-12 192.543072 4.2330500220010165
AMZN 2023-12-12 147.48 17.044652680723036
GOOGL 2023-12-12 131.348502 46.92579869460666
MSFT 2023-12-12 367.257962 29.723273274223637
AMZN 2023-12-13 148.84 17.044652680723036
AAPL 2023-12-13 195.756903 4.2330500220010165
GOOGL 2023-12-13 131.39806 46.92579869460666
NVDA 2023-12-13 48.004116 1.3689300411522634
MSFT 2023-12-13 367.248152 29.723273274223637
NVDA 2023-12-14 48.265659 1.3689300411522634
AMZN 2023-12-14 147.42 17.044652680723036
AAPL 2023-12-14 195.905234 4.2330500220010165
GOOGL 2023-12-14 130.773629 46.92579869460666
MSFT 2023-12-14 358.968711 29.723273274223637
AMZN 2023-12-15 149.97 17.044652680723036
AAPL 2023-12-15 195.371244 4.2330500220010165
MSFT 2023-12-15 363.677398 29.723273274223637
NVDA 2023-12-15 48.804717 1.3689300411522634
GOOGL 2023-12-15 131.427795 46.92579869460666
NVDA 2023-12-18 49.989647 1.3689300411522634
AMZN 2023-12-18 154.07 17.044652680723036
GOOGL 2023-12-18 134.599506 46.92579869460666
AAPL 2023-12-18 193.70994 4.2330500220010165
MSFT 2023-12-18 365.560872 29.723273274223637
NVDA 2023-12-19 49.517472 1.3689300411522634
AMZN 2023-12-19 153.79 17.044652680723036
GOOGL 2023-12-19 135.441992 46.92579869460666
AAPL 2023-12-19 194.748255 4.2330500220010165
MSFT 2023-12-19 366.159268 29.723273274223637
NVDA 2023-12-20 48.027076 1.3689300411522634
MSFT 2023-12-20 363.56949 29.723273274223637
GOOGL 2023-12-20 137.117052 46.92579869460666
AAPL 2023-12-20 192.661737 4.2330500220010165
AMZN 2023-12-20 152.12 17.044652680723036
MSFT 2023-12-21 366.433941 29.723273274223637
GOOGL 2023-12-21 139.178665 46.92579869460666
AAPL 2023-12-21 192.513406 4.2330500220010165
NVDA 2023-12-21 48.904543 1.3689300411522634
AMZN 2023-12-21 153.84 17.044652680723036
NVDA 2023-12-22 48.744822 1.3689300411522634
AAPL 2023-12-22 191.445426 4.2330500220010165
AMZN 2023-12-22 153.42 17.044652680723036
MSFT 2023-12-22 367.454157 29.723273274223637
GOOGL 2023-12-22 140.239206 46.92579869460666
NVDA 2023-12-26 49.193039 1.3689300411522634
AAPL 2023-12-26 190.901547 4.2330500220010165
AMZN 2023-12-26 153.41 17.044652680723036
GOOGL 2023-12-26 140.268941 46.92579869460666
MSFT 2023-12-26 367.532635 29.723273274223637
GOOGL 2023-12-27 139.129107 46.92579869460666
AMZN 2023-12-27 153.34 17.044652680723036
AAPL 2023-12-27 191.000434 4.2330500220010165
NVDA 2023-12-27 49.330798 1.3689300411522634
MSFT 2023-12-27 366.953859 29.723273274223637
GOOGL 2023-12-28 138.990344 46.92579869460666
AMZN 2023-12-28 153.38 17.044652680723036
NVDA 2023-12-28 49.435615 1.3689300411522634
MSFT 2023-12-28 368.14084 29.723273274223637
AAPL 2023-12-28 191.425648 4.2330500220010165
NVDA 2023-12-29 49.435615 1.3689300411522634
GOOGL 2023-12-29 138.455118 46.92579869460666
MSFT 2023-12-29 368.886382 29.723273274223637
AAPL 2023-12-29 190.387334 4.2330500220010165
AMZN 2023-12-29 151.94 17.044652680723036
AAPL 2024-01-02 183.574012 5.047291967789968
AMZN 2024-01-02 149.93 18.80544812579431
MSFT 2024-01-02 363.814734 32.08724809709723
GOOGL 2024-01-02 136.948555 48.67382342837513
NVDA 2024-01-02 48.083977 1.3689300411522634
NVDA 2024-01-03 47.486021 1.3689300411522634
AAPL 2024-01-03 182.199482 5.047291967789968
GOOGL 2024-01-03 137.691925 48.67382342837513
AMZN 2024-01-03 148.47 18.80544812579431
MSFT 2024-01-03 363.549871 32.08724809709723
GOOGL 2024-01-04 135.184291 48.67382342837513
MSFT 2024-01-04 360.940473 32.08724809709723
NVDA 2024-01-04 47.914273 1.3689300411522634
AMZN 2024-01-04 144.57 18.80544812579431
AAPL 2024-01-04 179.885524 5.047291967789968
MSFT 2024-01-05 360.754088 32.08724809709723
AAPL 2024-01-05 179.163648 5.047291967789968
AMZN 2024-01-05 145.24 18.80544812579431
NVDA 2024-01-05 49.011356 1.3689300411522634
GOOGL 2024-01-05 134.530125 48.67382342837513
AAPL 2024-01-08 183.494903 5.047291967789968
AMZN 2024-01-08 149.1 18.80544812579431
NVDA 2024-01-08 52.161851 1.3689300411522634
GOOGL 2024-01-08 137.612632 48.67382342837513
MSFT 2024-01-08 367.562064 32.08724809709723
NVDA 2024-01-09 53.047304 1.3689300411522634
AMZN 2024-01-09 151.37 18.80544812579431
GOOGL 2024-01-09 139.703979 48.67382342837513
MSFT 2024-01-09 368.641138 32.08724809709723
AAPL 2024-01-09 183.079577 5.047291967789968
MSFT 2024-01-10 375.488354 32.08724809709723
GOOGL 2024-01-10 141.022222 48.67382342837513
AAPL 2024-01-10 184.117892 5.047291967789968
NVDA 2024-01-10 54.255193 1.3689300411522634
AMZN 2024-01-10 153.73 18.80544812579431
NVDA 2024-01-11 54.726369 1.3689300411522634
MSFT 2024-01-11 377.31297 32.08724809709723
AAPL 2024-01-11 183.524569 5.047291967789968
GOOGL 2024-01-11 140.82399 48.67382342837513
AMZN 2024-01-11 155.18 18.80544812579431
MSFT 2024-01-12 381.07992 32.08724809709723
GOOGL 2024-01-12 141.388951 48.67382342837513
AMZN 2024-01-12 154.62 18.80544812579431
AAPL 2024-01-12 183.850896 5.047291967789968
NVDA 2024-01-12 54.614565 1.3689300411522634
AAPL 2024-01-16 181.586382 5.047291967789968
NVDA 2024-01-16 56.283648 1.3689300411522634
MSFT 2024-01-16 382.845677 32.08724809709723
AMZN 2024-01-16 153.16 18.80544812579431
GOOGL 2024-01-16 141.230366 48.67382342837513
MSFT 2024-01-17 382.060896 32.08724809709723
GOOGL 2024-01-17 140.219383 48.67382342837513
NVDA 2024-01-17 55.955222 1.3689300411522634
AAPL 2024-01-17 180.646954 5.047291967789968
AMZN 2024-01-17 151.71 18.80544812579431
AAPL 2024-01-18 186.530737 5.047291967789968
MSFT 2024-01-18 386.377193 32.08724809709723
AMZN 2024-01-18 153.5 18.80544812579431
NVDA 2024-01-18 57.007384 1.3689300411522634
GOOGL 2024-01-18 142.211614 48.67382342837513
NVDA 2024-01-19 59.387225 1.3689300411522634
GOOGL 2024-01-19 145.085977 48.67382342837513
AAPL 2024-01-19 189.428129 5.047291967789968
MSFT 2024-01-19 391.085879 32.08724809709723
AMZN 2024-01-19 155.34 18.80544812579431
AMZN 2024-01-22 154.78 18.80544812579431
NVDA 2024-01-22 59.549941 1.3689300411522634
MSFT 2024-01-22 388.96697 32.08724809709723
GOOGL 2024-01-22 144.699425 48.67382342837513
AAPL 2024-01-22 191.732198 5.047291967789968
NVDA 2024-01-23 59.768559 1.3689300411522634
AAPL 2024-01-23 193.007842 5.047291967789968
AMZN 2024-01-23 156.02 18.80544812579431
GOOGL 2024-01-23 145.740143 48.67382342837513
MSFT 2024-01-23 391.311504 32.08724809709723
NVDA 2024-01-24 61.254961 1.3689300411522634
MSFT 2024-01-24 394.901878 32.08724809709723
AMZN 2024-01-24 156.87 18.80544812579431
AAPL 2024-01-24 192.33541 5.047291967789968
GOOGL 2024-01-24 147.385468 48.67382342837513
MSFT 2024-01-25 397.167933 32.08724809709723
NVDA 2024-01-25 61.509516 1.3689300411522634
GOOGL 2024-01-25 150.527445 48.67382342837513
AMZN 2024-01-25 157.75 18.80544812579431
AAPL 2024-01-25 192.009082 5.047291967789968
AMZN 2024-01-26 159.12 18.80544812579431
GOOGL 2024-01-26 150.83966 48.67382342837513
AAPL 2024-01-26 190.278558 5.047291967789968
NVDA 2024-01-26 60.924539 1.3689300411522634
MSFT 2024-01-26 396.245816 32.08724809709723
GOOGL 2024-01-29 152.152947 48.67382342837513
NVDA 2024-01-29 62.356037 1.3689300411522634
MSFT 2024-01-29 401.925669 32.08724809709723
AMZN 2024-01-29 161.26 18.80544812579431
AAPL 2024-01-29 189.596237 5.047291967789968
AAPL 2024-01-30 185.947303 5.047291967789968
AMZN 2024-01-30 159.0 18.80544812579431
MSFT 2024-01-30 400.817166 32.08724809709723
NVDA 2024-01-30 62.664498 1.3689300411522634
GOOGL 2024-01-30 150.121069 48.67382342837513
NVDA 2024-01-31 61.419673 1.768641975308642
GOOGL 2024-01-31 138.861494 48.67382342837513
MSFT 2024-01-31 390.016615 32.08724809709723
AMZN 2024-01-31 155.2 18.80544812579431
AAPL 2024-01-31 182.347812 5.047291967789968
AAPL 2024-02-01 184.780435 5.047291967789968
MSFT 2024-02-01 396.098669 32.08724809709723
AMZN 2024-02-01 159.28 18.80544812579431
GOOGL 2024-02-01 139.912123 48.67382342837513
NVDA 2024-02-01 62.917057 1.768641975308642
GOOGL 2024-02-02 141.121338 48.67382342837513
AAPL 2024-02-02 183.781675 5.047291967789968
MSFT 2024-02-02 403.397134 32.08724809709723
AMZN 2024-02-02 171.81 18.80544812579431
NVDA 2024-02-02 66.044592 1.768641975308642
NVDA 2024-02-05 69.211058 1.768641975308642
AMZN 2024-02-05 170.31 18.80544812579431
AAPL 2024-02-05 185.591309 5.047291967789968
GOOGL 2024-02-05 142.409846 48.67382342837513
MSFT 2024-02-05 397.933095 32.08724809709723
AMZN 2024-02-06 169.15 18.80544812579431
NVDA 2024-02-06 68.103993 1.768641975308642
AAPL 2024-02-06 187.19328 5.047291967789968
GOOGL 2024-02-06 142.826133 48.67382342837513
MSFT 2024-02-06 397.776139 32.08724809709723
NVDA 2024-02-07 69.976721 1.768641975308642
GOOGL 2024-02-07 144.253403 48.67382342837513
AMZN 2024-02-07 170.53 18.80544812579431
AAPL 2024-02-07 187.302056 5.047291967789968
MSFT 2024-02-07 406.173297 32.08724809709723
GOOGL 2024-02-08 144.620132 48.67382342837513
AMZN 2024-02-08 169.84 18.80544812579431
NVDA 2024-02-08 69.519519 1.768641975308642
MSFT 2024-02-08 406.232156 32.08724809709723
AAPL 2024-02-08 186.224187 5.047291967789968
NVDA 2024-02-09 72.007172 1.768641975308642
AAPL 2024-02-09 186.985617 5.047291967789968
AMZN 2024-02-09 174.45 18.80544812579431
GOOGL 2024-02-09 147.682816 48.67382342837513
MSFT 2024-02-09 412.549644 32.08724809709723
NVDA 2024-02-12 72.121972 1.768641975308642
AAPL 2024-02-12 185.3024 5.047291967789968
AMZN 2024-02-12 172.34 18.80544812579431
MSFT 2024-02-12 407.360279 32.08724809709723
GOOGL 2024-02-12 146.225811 48.67382342837513
AAPL 2024-02-13 183.213231 5.047291967789968
MSFT 2024-02-13 398.590349 32.08724809709723
NVDA 2024-02-13 72.002181 1.768641975308642
GOOGL 2024-02-13 143.856939 48.67382342837513
AMZN 2024-02-13 168.64 18.80544812579431
AMZN 2024-02-14 170.98 18.80544812579431
GOOGL 2024-02-14 144.649867 48.67382342837513
AAPL 2024-02-14 182.332017 5.047291967789968
NVDA 2024-02-14 73.77109 1.768641975308642
MSFT 2024-02-14 402.435777 32.08724809709723
MSFT 2024-02-15 399.556252 32.08724809709723
GOOGL 2024-02-15 141.50789 48.67382342837513
NVDA 2024-02-15 72.531257 1.768641975308642
AAPL 2024-02-15 182.04488 5.047291967789968
AMZN 2024-02-15 169.8 18.80544812579431
AMZN 2024-02-16 169.51 18.80544812579431
AAPL 2024-02-16 180.510182 5.047291967789968
NVDA 2024-02-16 72.486335 1.768641975308642
MSFT 2024-02-16 397.099319 32.08724809709723
GOOGL 2024-02-16 139.277781 48.67382342837513
AAPL 2024-02-20 179.767586 5.047291967789968
MSFT 2024-02-20 395.851197 32.08724809709723
GOOGL 2024-02-20 139.872477 48.67382342837513
AMZN 2024-02-20 167.08 18.80544812579431
NVDA 2024-02-20 69.330849 1.768641975308642
MSFT 2024-02-21 395.251705 32.08724809709723
AMZN 2024-02-21 168.59 18.80544812579431
AAPL 2024-02-21 180.520084 5.047291967789968
GOOGL 2024-02-21 141.289835 48.67382342837513
NVDA 2024-02-21 67.354303 1.768641975308642
AMZN 2024-02-22 174.58 18.80544812579431
GOOGL 2024-02-22 142.816221 48.67382342837513
NVDA 2024-02-22 78.401 1.768641975308642
AAPL 2024-02-22 182.549845 5.047291967789968
MSFT 2024-02-22 404.558567 32.08724809709723
MSFT 2024-02-23 403.271134 32.08724809709723
NVDA 2024-02-23 78.679513 1.768641975308642
AAPL 2024-02-23 180.718109 5.047291967789968
AMZN 2024-02-23 174.99 18.80544812579431
GOOGL 2024-02-23 142.687371 48.67382342837513
AMZN 2024-02-26 174.73 18.80544812579431
GOOGL 2024-02-26 136.353859 48.67382342837513
NVDA 2024-02-26 78.954033 1.768641975308642
MSFT 2024-02-26 400.519369 32.08724809709723
AAPL 2024-02-26 179.371535 5.047291967789968
GOOGL 2024-02-27 137.652279 48.67382342837513
MSFT 2024-02-27 400.460403 32.08724809709723
AAPL 2024-02-27 180.827023 5.047291967789968
AMZN 2024-02-27 173.54 18.80544812579431
NVDA 2024-02-27 78.563715 1.768641975308642
GOOGL 2024-02-28 135.174379 48.67382342837513
AMZN 2024-02-28 173.16 18.80544812579431
MSFT 2024-02-28 400.696268 32.08724809709723
AAPL 2024-02-28 179.628969 5.047291967789968
NVDA 2024-02-28 77.527526 1.768641975308642
MSFT 2024-02-29 406.514285 32.08724809709723
NVDA 2024-02-29 78.973998 1.768641975308642
GOOGL 2024-02-29 137.235991 48.67382342837513
AMZN 2024-02-29 176.76 18.80544812579431
AAPL 2024-02-29 178.965583 5.047291967789968
MSFT 2024-03-01 408.342244 32.08724809709723
AAPL 2024-03-01 177.886344 5.047291967789968
AMZN 2024-03-01 178.22 18.80544812579431
GOOGL 2024-03-01 135.92766 48.67382342837513
NVDA 2024-03-01 82.135474 1.768641975308642
MSFT 2024-03-04 407.772235 32.08724809709723
AAPL 2024-03-04 173.371361 5.047291967789968
AMZN 2024-03-04 177.58 18.80544812579431
NVDA 2024-03-04 85.088314 1.768641975308642
GOOGL 2024-03-04 132.171165 48.67382342837513
GOOGL 2024-03-05 131.497176 48.67382342837513
MSFT 2024-03-05 395.713609 32.08724809709723
NVDA 2024-03-05 85.818039 1.768641975308642
AMZN 2024-03-05 174.12 18.80544812579431
AAPL 2024-03-05 168.440525 5.047291967789968
GOOGL 2024-03-06 130.238403 48.67382342837513
MSFT 2024-03-06 395.163256 32.08724809709723
AAPL 2024-03-06 167.450398 5.047291967789968
NVDA 2024-03-06 88.549393 1.768641975308642
AMZN 2024-03-06 173.51 18.80544812579431
AAPL 2024-03-07 167.331582 5.047291967789968
AMZN 2024-03-07 176.82 18.80544812579431
MSFT 2024-03-07 402.091806 32.08724809709723
GOOGL 2024-03-07 133.192059 48.67382342837513
NVDA 2024-03-07 92.511654 1.768641975308642
MSFT 2024-03-08 399.222109 32.08724809709723
NVDA 2024-03-08 87.379383 1.768641975308642
AMZN 2024-03-08 175.35 18.80544812579431
AAPL 2024-03-08 169.044503 5.047291967789968
GOOGL 2024-03-08 134.212954 48.67382342837513
AAPL 2024-03-11 171.044561 5.047291967789968
MSFT 2024-03-11 397.551394 32.08724809709723
GOOGL 2024-03-11 136.452975 48.67382342837513
NVDA 2024-03-11 85.628362 1.768641975308642
AMZN 2024-03-11 171.96 18.80544812579431
AMZN 2024-03-12 175.39 18.80544812579431
GOOGL 2024-03-12 137.275638 48.67382342837513
NVDA 2024-03-12 91.756938 1.768641975308642
AAPL 2024-03-12 171.519823 5.047291967789968
MSFT 2024-03-12 408.126033 32.08724809709723
NVDA 2024-03-13 90.733678 1.768641975308642
MSFT 2024-03-13 407.949134 32.08724809709723
AMZN 2024-03-13 176.555 18.80544812579431
AAPL 2024-03-13 169.440554 5.047291967789968
GOOGL 2024-03-13 138.554234 48.67382342837513
MSFT 2024-03-14 417.894799 32.08724809709723
AMZN 2024-03-14 178.75 18.80544812579431
NVDA 2024-03-14 87.794677 1.768641975308642
AAPL 2024-03-14 171.292093 5.047291967789968
GOOGL 2024-03-14 141.834973 48.67382342837513
MSFT 2024-03-15 409.246395 32.08724809709723
GOOGL 2024-03-15 139.931946 48.67382342837513
AMZN 2024-03-15 174.42 18.80544812579431
AAPL 2024-03-15 170.915845 5.047291967789968
NVDA 2024-03-15 87.68736 1.768641975308642
AAPL 2024-03-18 172.004985 5.047291967789968
GOOGL 2024-03-18 146.374485 48.67382342837513
AMZN 2024-03-18 174.48 18.80544812579431
NVDA 2024-03-18 88.304809 1.768641975308642
MSFT 2024-03-18 410.130891 32.08724809709723
NVDA 2024-03-19 89.246208 1.768641975308642
AMZN 2024-03-19 175.9 18.80544812579431
AAPL 2024-03-19 174.341687 5.047291967789968
GOOGL 2024-03-19 145.730231 48.67382342837513
MSFT 2024-03-19 414.150433 32.08724809709723
MSFT 2024-03-20 417.904626 32.08724809709723
GOOGL 2024-03-20 147.425115 48.67382342837513
AMZN 2024-03-20 178.15 18.80544812579431
NVDA 2024-03-20 90.218554 1.768641975308642
AAPL 2024-03-20 176.906117 5.047291967789968
AMZN 2024-03-21 178.15 18.80544812579431
MSFT 2024-03-21 421.973307 32.08724809709723
NVDA 2024-03-21 91.27975 1.768641975308642
GOOGL 2024-03-21 146.295192 48.67382342837513
AAPL 2024-03-21 169.678185 5.047291967789968
MSFT 2024-03-22 421.35416 32.08724809709723
NVDA 2024-03-22 94.128904 1.768641975308642
GOOGL 2024-03-22 149.437169 48.67382342837513
AMZN 2024-03-22 178.87 18.80544812579431
AAPL 2024-03-22 170.579201 5.047291967789968
NVDA 2024-03-25 94.840693 1.768641975308642
AAPL 2024-03-25 169.163319 5.047291967789968
MSFT 2024-03-25 415.575454 32.08724809709723
GOOGL 2024-03-25 148.743357 48.67382342837513
AMZN 2024-03-25 179.71 18.80544812579431
AAPL 2024-03-26 168.034573 5.047291967789968
NVDA 2024-03-26 92.403838 1.768641975308642
GOOGL 2024-03-26 149.338053 48.67382342837513
AMZN 2024-03-26 178.3 18.80544812579431
MSFT 2024-03-26 414.386298 32.08724809709723
MSFT 2024-03-27 414.170088 32.08724809709723
AMZN 2024-03-27 179.83 18.80544812579431
AAPL 2024-03-27 171.599033 5.047291967789968
GOOGL 2024-03-27 149.536285 48.67382342837513
NVDA 2024-03-27 90.096762 1.768641975308642
GOOGL 2024-03-28 149.595755 48.67382342837513
AAPL 2024-03-28 169.787099 5.047291967789968
MSFT 2024-03-28 413.472319 32.08724809709723
AMZN 2024-03-28 180.38 18.80544812579431
NVDA 2024-03-28 90.202582 1.768641975308642
AMZN 2024-04-01 180.97 20.182822025425246
NVDA 2024-04-01 90.20957 1.768641975308642
GOOGL 2024-04-01 154.115443 50.299553418069394
AAPL 2024-04-01 168.351414 5.053694740326705
MSFT 2024-04-01 417.255996 34.091657420536364
AMZN 2024-04-02 180.69 20.182822025425246
MSFT 2024-04-02 414.179916 34.091657420536364
GOOGL 2024-04-02 153.193665 50.299553418069394
NVDA 2024-04-02 89.300117 1.768641975308642
AAPL 2024-04-02 167.173162 5.053694740326705
NVDA 2024-04-03 88.812945 1.768641975308642
AAPL 2024-04-03 167.975165 5.053694740326705
AMZN 2024-04-03 182.41 20.182822025425246
MSFT 2024-04-03 413.206971 34.091657420536364
GOOGL 2024-04-03 153.550482 50.299553418069394
NVDA 2024-04-04 85.759139 1.768641975308642
GOOGL 2024-04-04 149.199291 50.299553418069394
AAPL 2024-04-04 167.153359 5.053694740326705
MSFT 2024-04-04 410.681244 34.091657420536364
AMZN 2024-04-04 180.0 20.182822025425246
MSFT 2024-04-05 418.189631 34.091657420536364
NVDA 2024-04-05 87.858568 1.768641975308642
AMZN 2024-04-05 185.07 20.182822025425246
AAPL 2024-04-05 167.905857 5.053694740326705
GOOGL 2024-04-05 151.151876 50.299553418069394
AMZN 2024-04-08 185.19 20.182822025425246
MSFT 2024-04-08 417.275651 34.091657420536364
GOOGL 2024-04-08 153.481101 50.299553418069394
NVDA 2024-04-08 86.985054 1.768641975308642
AAPL 2024-04-08 166.787012 5.053694740326705
NVDA 2024-04-09 85.209075 1.768641975308642
GOOGL 2024-04-09 155.215631 50.299553418069394
AMZN 2024-04-09 185.67 20.182822025425246
AAPL 2024-04-09 167.994968 5.053694740326705
MSFT 2024-04-09 418.936538 34.091657420536364
AAPL 2024-04-10 166.123627 5.053694740326705
AMZN 2024-04-10 185.95 20.182822025425246
NVDA 2024-04-10 86.891214 1.768641975308642
GOOGL 2024-04-10 154.759697 50.299553418069394
MSFT 2024-04-10 415.968563 34.091657420536364
MSFT 2024-04-11 420.558114 34.091657420536364
AMZN 2024-04-11 189.05 20.182822025425246
AAPL 2024-04-11 173.311954 5.053694740326705
GOOGL 2024-04-11 158.00079 50.299553418069394
NVDA 2024-04-11 90.46214 1.768641975308642
AAPL 2024-04-12 174.807047 5.053694740326705
MSFT 2024-04-12 414.631992 34.091657420536364
GOOGL 2024-04-12 156.335642 50.299553418069394
AMZN 2024-04-12 186.13 20.182822025425246
NVDA 2024-04-12 88.036266 1.768641975308642
AAPL 2024-04-15 170.985154 5.053694740326705
AMZN 2024-04-15 183.62 20.182822025425246
MSFT 2024-04-15 406.514285 34.091657420536364
NVDA 2024-04-15 85.854976 1.768641975308642
GOOGL 2024-04-15 153.491013 50.299553418069394
NVDA 2024-04-16 87.266575 1.768641975308642
AAPL 2024-04-16 167.707831 5.053694740326705
GOOGL 2024-04-16 153.035079 50.299553418069394
AMZN 2024-04-16 183.32 20.182822025425246
MSFT 2024-04-16 407.438092 34.091657420536364
AAPL 2024-04-17 166.341455 5.053694740326705
GOOGL 2024-04-17 154.09562 50.299553418069394
AMZN 2024-04-17 181.28 20.182822025425246
NVDA 2024-04-17 83.892314 1.768641975308642
MSFT 2024-04-17 404.745294 34.091657420536364
GOOGL 2024-04-18 154.630847 50.299553418069394
MSFT 2024-04-18 397.305701 34.091657420536364
AMZN 2024-04-18 179.22 20.182822025425246
NVDA 2024-04-18 84.527234 1.768641975308642
AAPL 2024-04-18 165.390932 5.053694740326705
AMZN 2024-04-19 174.63 20.182822025425246
AAPL 2024-04-19 163.371072 5.053694740326705
GOOGL 2024-04-19 152.72782 50.299553418069394
NVDA 2024-04-19 76.070618 1.768641975308642
MSFT 2024-04-19 392.244419 34.091657420536364
NVDA 2024-04-22 79.382984 1.768641975308642
AAPL 2024-04-22 164.202779 5.053694740326705
AMZN 2024-04-22 177.23 20.182822025425246
GOOGL 2024-04-22 154.89846 50.299553418069394
MSFT 2024-04-22 394.052722 34.091657420536364
GOOGL 2024-04-23 156.860956 50.299553418069394
MSFT 2024-04-23 400.548852 34.091657420536364
NVDA 2024-04-23 82.283051 1.768641975308642
AMZN 2024-04-23 179.54 20.182822025425246
AAPL 2024-04-23 165.252314 5.053694740326705
AAPL 2024-04-24 167.351385 5.053694740326705
GOOGL 2024-04-24 157.723265 50.299553418069394
NVDA 2024-04-24 79.541714 1.768641975308642
AMZN 2024-04-24 176.59 20.182822025425246
MSFT 2024-04-24 402.013184 34.091657420536364
NVDA 2024-04-25 82.491696 1.768641975308642
AMZN 2024-04-25 173.67 20.182822025425246
GOOGL 2024-04-25 154.620935 50.299553418069394
MSFT 2024-04-25 392.165798 34.091657420536364
AAPL 2024-04-25 168.212796 5.053694740326705
AAPL 2024-04-26 167.628621 5.053694740326705
NVDA 2024-04-26 87.586032 1.768641975308642
AMZN 2024-04-26 179.62 20.182822025425246
MSFT 2024-04-26 399.320386 34.091657420536364
GOOGL 2024-04-26 170.429934 50.299553418069394
AMZN 2024-04-29 180.96 20.182822025425246
AAPL 2024-04-29 171.787157 5.053694740326705
MSFT 2024-04-29 395.320499 34.091657420536364
NVDA 2024-04-29 87.607995 1.768641975308642
GOOGL 2024-04-29 164.681207 50.299553418069394
NVDA 2024-04-30 86.255295 2.022304526748971
AMZN 2024-04-30 175.0 20.182822025425246
MSFT 2024-04-30 382.62307 34.091657420536364
GOOGL 2024-04-30 161.340999 50.299553418069394
AAPL 2024-04-30 168.648452 5.053694740326705
AMZN 2024-05-01 179.0 20.182822025425246
GOOGL 2024-05-01 162.411451 50.299553418069394
NVDA 2024-05-01 82.900002 2.022304526748971
MSFT 2024-05-01 388.136428 34.091657420536364
AAPL 2024-05-01 167.628621 5.053694740326705
AAPL 2024-05-02 171.321797 5.053694740326705
MSFT 2024-05-02 390.98647 34.091657420536364
NVDA 2024-05-02 85.671289 2.022304526748971
GOOGL 2024-05-02 165.147052 50.299553418069394
AMZN 2024-05-02 184.72 20.182822025425246
GOOGL 2024-05-03 165.761572 50.299553418069394
MSFT 2024-05-03 399.654529 34.091657420536364
AAPL 2024-05-03 181.569619 5.053694740326705
AMZN 2024-05-03 186.21 20.182822025425246
NVDA 2024-05-03 88.638242 2.022304526748971
MSFT 2024-05-06 406.416008 34.091657420536364
GOOGL 2024-05-06 166.613969 50.299553418069394
NVDA 2024-05-06 91.983553 2.022304526748971
AMZN 2024-05-06 188.7 20.182822025425246
AAPL 2024-05-06 179.916106 5.053694740326705
MSFT 2024-05-07 402.288361 34.091657420536364
AMZN 2024-05-07 188.76 20.182822025425246
AAPL 2024-05-07 180.599294 5.053694740326705
NVDA 2024-05-07 90.400245 2.022304526748971
GOOGL 2024-05-07 169.736123 50.299553418069394
NVDA 2024-05-08 90.258487 2.022304526748971
MSFT 2024-05-08 403.467689 34.091657420536364
AMZN 2024-05-08 188.0 20.182822025425246
GOOGL 2024-05-08 167.882654 50.299553418069394
AAPL 2024-05-08 180.935937 5.053694740326705
AMZN 2024-05-09 189.5 20.182822025425246
AAPL 2024-05-09 182.747871 5.053694740326705
MSFT 2024-05-09 405.217025 34.091657420536364
NVDA 2024-05-09 88.596314 2.022304526748971
GOOGL 2024-05-09 168.457526 50.299553418069394
AMZN 2024-05-10 187.48 20.182822025425246
NVDA 2024-05-10 89.725393 2.022304526748971
MSFT 2024-05-10 407.595336 34.091657420536364
GOOGL 2024-05-10 167.159107 50.299553418069394
AAPL 2024-05-10 181.490409 5.053694740326705
AMZN 2024-05-13 186.57 20.182822025425246
GOOGL 2024-05-13 167.644775 50.299553418069394
MSFT 2024-05-13 406.592907 34.091657420536364
AAPL 2024-05-13 184.692889 5.053694740326705
NVDA 2024-05-13 90.245509 2.022304526748971
GOOGL 2024-05-14 168.834167 50.299553418069394
NVDA 2024-05-14 91.200884 2.022304526748971
AMZN 2024-05-14 187.07 20.182822025425246
MSFT 2024-05-14 409.383983 34.091657420536364
AAPL 2024-05-14 185.833091 5.053694740326705
MSFT 2024-05-15 416.528744 34.091657420536364
GOOGL 2024-05-15 170.984984 50.299553418069394
AAPL 2024-05-15 188.10358 5.053694740326705
NVDA 2024-05-15 94.469325 2.022304526748971
AMZN 2024-05-15 185.99 20.182822025425246
AAPL 2024-05-16 188.222558 5.053694740326705
NVDA 2024-05-16 94.198785 2.022304526748971
MSFT 2024-05-16 414.471107 34.091657420536364
AMZN 2024-05-16 183.63 20.182822025425246
GOOGL 2024-05-16 172.640221 50.299553418069394
AMZN 2024-05-17 184.7 20.182822025425246
GOOGL 2024-05-17 174.503601 50.299553418069394
NVDA 2024-05-17 92.321977 2.022304526748971
MSFT 2024-05-17 413.703185 34.091657420536364
AAPL 2024-05-17 188.252302 5.053694740326705
GOOGL 2024-05-20 175.355999 50.299553418069394
NVDA 2024-05-20 94.61907 2.022304526748971
MSFT 2024-05-20 418.753749 34.091657420536364
AAPL 2024-05-20 189.412334 5.053694740326705
AMZN 2024-05-20 183.54 20.182822025425246
GOOGL 2024-05-21 176.277777 50.299553418069394
AAPL 2024-05-21 190.711172 5.053694740326705
MSFT 2024-05-21 422.396455 34.091657420536364
AMZN 2024-05-21 183.15 20.182822025425246
NVDA 2024-05-21 95.224041 2.022304526748971
NVDA 2024-05-22 94.788781 2.022304526748971
AAPL 2024-05-22 189.273526 5.053694740326705
GOOGL 2024-05-22 174.820773 50.299553418069394
AMZN 2024-05-22 183.13 20.182822025425246
MSFT 2024-05-22 423.853538 34.091657420536364
GOOGL 2024-05-23 172.01579 50.299553418069394
AAPL 2024-05-23 185.287777 5.053694740326705
NVDA 2024-05-23 103.622756 2.022304526748971
MSFT 2024-05-23 420.388044 34.091657420536364
AMZN 2024-05-23 181.05 20.182822025425246
GOOGL 2024-05-24 173.44306 50.299553418069394
AAPL 2024-05-24 188.361365 5.053694740326705
AMZN 2024-05-24 180.75 20.182822025425246
NVDA 2024-05-24 106.288223 2.022304526748971
MSFT 2024-05-24 423.499112 34.091657420536364
GOOGL 2024-05-28 174.840596 50.299553418069394
AMZN 2024-05-28 182.15 20.182822025425246
MSFT 2024-05-28 423.656635 34.091657420536364
AAPL 2024-05-28 188.37128 5.053694740326705
NVDA 2024-05-28 113.707604 2.022304526748971
AMZN 2024-05-29 182.02 20.182822025425246
AAPL 2024-05-29 188.668724 5.053694740326705
MSFT 2024-05-29 422.524442 34.091657420536364
GOOGL 2024-05-29 174.345016 50.299553418069394
NVDA 2024-05-29 114.630035 2.022304526748971
AMZN 2024-05-30 179.32 20.182822025425246
NVDA 2024-05-30 110.312378 2.022304526748971
AAPL 2024-05-30 189.660204 5.053694740326705
GOOGL 2024-05-30 170.58852 50.299553418069394
MSFT 2024-05-30 408.24897 34.091657420536364
MSFT 2024-05-31 408.701847 34.091657420536364
AAPL 2024-05-31 190.612024 5.053694740326705
NVDA 2024-05-31 109.446851 2.022304526748971
AMZN 2024-05-31 176.44 20.182822025425246
GOOGL 2024-05-31 170.975072 50.299553418069394
AMZN 2024-06-03 178.34 20.182822025425246
GOOGL 2024-06-03 171.639149 50.299553418069394
MSFT 2024-06-03 407.116777 34.091657420536364
NVDA 2024-06-03 114.804738 2.022304526748971
AAPL 2024-06-03 192.376859 5.053694740326705
GOOGL 2024-06-04 172.253669 50.299553418069394
AAPL 2024-06-04 192.694132 5.053694740326705
NVDA 2024-06-04 116.239298 2.022304526748971
AMZN 2024-06-04 179.34 20.182822025425246
MSFT 2024-06-04 409.627291 34.091657420536364
AAPL 2024-06-05 194.201182 5.053694740326705
AMZN 2024-06-05 181.28 20.182822025425246
GOOGL 2024-06-05 173.859347 50.299553418069394
NVDA 2024-06-05 122.232105 2.022304526748971
MSFT 2024-06-05 417.444343 34.091657420536364
MSFT 2024-06-06 417.946446 34.091657420536364
AAPL 2024-06-06 192.823025 5.053694740326705
GOOGL 2024-06-06 175.167678 50.299553418069394
NVDA 2024-06-06 120.792554 2.022304526748971
AMZN 2024-06-06 185.0 20.182822025425246
NVDA 2024-06-07 120.68274 2.022304526748971
AMZN 2024-06-07 184.3 20.182822025425246
MSFT 2024-06-07 417.286821 34.091657420536364
GOOGL 2024-06-07 172.917746 50.299553418069394
AAPL 2024-06-07 195.212491 5.053694740326705
NVDA 2024-06-10 121.583209 2.022304526748971
MSFT 2024-06-10 421.244572 34.091657420536364
AMZN 2024-06-10 187.06 20.182822025425246
AAPL 2024-06-10 191.474612 5.053694740326705
GOOGL 2024-06-10 173.661115 50.299553418069394
AMZN 2024-06-11 187.23 20.182822025425246
MSFT 2024-06-11 425.980091 34.091657420536364
GOOGL 2024-06-11 175.258706 50.299553418069394
AAPL 2024-06-11 205.385076 5.053694740326705
NVDA 2024-06-11 120.714686 2.022304526748971
GOOGL 2024-06-12 176.419689 50.299553418069394
AAPL 2024-06-12 211.254637 5.053694740326705
NVDA 2024-06-12 124.997756 2.022304526748971
AMZN 2024-06-12 186.89 20.182822025425246
MSFT 2024-06-12 434.230329 34.091657420536364
GOOGL 2024-06-13 173.809959 50.299553418069394
AAPL 2024-06-13 212.414669 5.053694740326705
NVDA 2024-06-13 129.400632 2.022304526748971
MSFT 2024-06-13 434.742277 34.091657420536364
AMZN 2024-06-13 183.83 20.182822025425246
GOOGL 2024-06-14 175.427396 50.299553418069394
MSFT 2024-06-14 435.716948 34.091657420536364
AMZN 2024-06-14 183.66 20.182822025425246
NVDA 2024-06-14 131.666965 2.022304526748971
AAPL 2024-06-14 210.679579 5.053694740326705
AMZN 2024-06-17 184.06 20.182822025425246
NVDA 2024-06-17 130.768419 2.022304526748971
GOOGL 2024-06-17 175.873928 50.299553418069394
AAPL 2024-06-17 214.823965 5.053694740326705
MSFT 2024-06-17 441.427136 34.091657420536364
AMZN 2024-06-18 182.81 20.182822025425246
NVDA 2024-06-18 135.360989 2.022304526748971
AAPL 2024-06-18 212.464243 5.053694740326705
GOOGL 2024-06-18 173.740499 50.299553418069394
MSFT 2024-06-18 439.42857 34.091657420536364
AMZN 2024-06-20 186.1 20.182822025425246
MSFT 2024-06-20 438.798481 34.091657420536364
GOOGL 2024-06-20 174.941173 50.299553418069394
NVDA 2024-06-20 130.568742 2.022304526748971
AAPL 2024-06-20 207.89352 5.053694740326705
AAPL 2024-06-21 205.722179 5.053694740326705
AMZN 2024-06-21 189.08 20.182822025425246
NVDA 2024-06-21 126.365543 2.022304526748971
MSFT 2024-06-21 442.815303 34.091657420536364
GOOGL 2024-06-21 178.245507 50.299553418069394
GOOGL 2024-06-24 177.838667 50.299553418069394
AAPL 2024-06-24 206.366641 5.053694740326705
AMZN 2024-06-24 185.57 20.182822025425246
NVDA 2024-06-24 117.919209 2.022304526748971
MSFT 2024-06-24 440.737976 34.091657420536364
GOOGL 2024-06-25 182.611594 50.299553418069394
AMZN 2024-06-25 186.34 20.182822025425246
MSFT 2024-06-25 443.967186 34.091657420536364
NVDA 2024-06-25 125.886318 2.022304526748971
AAPL 2024-06-25 207.288718 5.053694740326705
MSFT 2024-06-26 445.15845 34.091657420536364
GOOGL 2024-06-26 182.46275 50.299553418069394
NVDA 2024-06-26 126.195818 2.022304526748971
AMZN 2024-06-26 193.61 20.182822025425246
AAPL 2024-06-26 211.433104 5.053694740326705
NVDA 2024-06-27 123.789711 2.022304526748971
AAPL 2024-06-27 212.275862 5.053694740326705
MSFT 2024-06-27 445.837765 34.091657420536364
AMZN 2024-06-27 197.85 20.182822025425246
GOOGL 2024-06-27 183.980958 50.299553418069394
MSFT 2024-06-28 440.029125 34.091657420536364
AMZN 2024-06-28 193.25 20.182822025425246
GOOGL 2024-06-28 180.746084 50.299553418069394
AAPL 2024-06-28 208.825511 5.053694740326705
NVDA 2024-06-28 123.340438 2.022304526748971
AAPL 2024-07-01 214.903284 4.543788833837154
NVDA 2024-07-01 124.09921 2.022304526748971
AMZN 2024-07-01 197.2 22.02596553807895
MSFT 2024-07-01 449.657685 36.15545565230905
GOOGL 2024-07-01 181.57961 51.65802129852285
MSFT 2024-07-02 452.168199 36.15545565230905
NVDA 2024-07-02 122.471843 2.022304526748971
GOOGL 2024-07-02 183.812268 51.65802129852285
AMZN 2024-07-02 200.0 22.02596553807895
AAPL 2024-07-02 218.393293 4.543788833837154
NVDA 2024-07-03 128.072781 2.022304526748971
GOOGL 2024-07-03 184.387798 51.65802129852285
MSFT 2024-07-03 453.635127 36.15545565230905
AMZN 2024-07-03 197.59 22.02596553807895
AAPL 2024-07-03 219.662388 4.543788833837154
NVDA 2024-07-05 125.626738 2.022304526748971
MSFT 2024-07-05 460.319986 36.15545565230905
AMZN 2024-07-05 200.0 22.02596553807895
AAPL 2024-07-05 224.411577 4.543788833837154
GOOGL 2024-07-05 189.130956 51.65802129852285
AAPL 2024-07-08 225.878967 4.543788833837154
MSFT 2024-07-08 459.020425 36.15545565230905
AMZN 2024-07-08 199.29 22.02596553807895
GOOGL 2024-07-08 187.573057 51.65802129852285
NVDA 2024-07-08 127.99291 2.022304526748971
AMZN 2024-07-09 199.34 22.02596553807895
GOOGL 2024-07-09 187.523442 51.65802129852285
MSFT 2024-07-09 452.424173 36.15545565230905
AAPL 2024-07-09 226.73164 4.543788833837154
NVDA 2024-07-09 131.167773 2.022304526748971
AMZN 2024-07-10 199.79 22.02596553807895
GOOGL 2024-07-10 189.706486 51.65802129852285
NVDA 2024-07-10 134.692071 2.022304526748971
MSFT 2024-07-10 459.03027 36.15545565230905
AAPL 2024-07-10 230.995004 4.543788833837154
MSFT 2024-07-11 447.659118 36.15545565230905
AAPL 2024-07-11 225.631097 4.543788833837154
AMZN 2024-07-11 195.05 22.02596553807895
NVDA 2024-07-11 127.194202 2.022304526748971
GOOGL 2024-07-11 184.139725 51.65802129852285
AAPL 2024-07-12 228.575792 4.543788833837154
GOOGL 2024-07-12 183.643578 51.65802129852285
NVDA 2024-07-12 129.03123 2.022304526748971
AMZN 2024-07-12 194.49 22.02596553807895
MSFT 2024-07-12 446.526926 36.15545565230905
NVDA 2024-07-15 128.232522 2.022304526748971
AAPL 2024-07-15 232.402905 4.543788833837154
AMZN 2024-07-15 192.72 22.02596553807895
MSFT 2024-07-15 446.930577 36.15545565230905
GOOGL 2024-07-15 185.092325 51.65802129852285
AMZN 2024-07-16 193.02 22.02596553807895
MSFT 2024-07-16 442.559329 36.15545565230905
GOOGL 2024-07-16 182.502442 51.65802129852285
AAPL 2024-07-16 232.819327 4.543788833837154
NVDA 2024-07-16 126.155882 2.022304526748971
MSFT 2024-07-17 436.652237 36.15545565230905
AAPL 2024-07-17 226.929936 4.543788833837154
NVDA 2024-07-17 117.799403 2.022304526748971
GOOGL 2024-07-17 179.624794 51.65802129852285
AMZN 2024-07-17 187.93 22.02596553807895
NVDA 2024-07-18 120.894395 2.022304526748971
GOOGL 2024-07-18 176.320459 51.65802129852285
AMZN 2024-07-18 183.75 22.02596553807895
AAPL 2024-07-18 222.26998 4.543788833837154
MSFT 2024-07-18 433.551014 36.15545565230905
NVDA 2024-07-19 117.7395 2.022304526748971
AAPL 2024-07-19 222.398872 4.543788833837154
GOOGL 2024-07-19 176.290691 51.65802129852285
MSFT 2024-07-19 430.341494 36.15545565230905
AMZN 2024-07-19 183.13 22.02596553807895
MSFT 2024-07-22 436.081218 36.15545565230905
NVDA 2024-07-22 123.340438 2.022304526748971
AMZN 2024-07-22 182.55 22.02596553807895
AAPL 2024-07-22 222.051854 4.543788833837154
GOOGL 2024-07-22 180.269784 51.65802129852285
MSFT 2024-07-23 437.961643 36.15545565230905
NVDA 2024-07-23 122.391972 2.022304526748971
GOOGL 2024-07-23 180.388859 51.65802129852285
AMZN 2024-07-23 186.41 22.02596553807895
AAPL 2024-07-23 223.092908 4.543788833837154
AAPL 2024-07-24 216.678033 4.543788833837154
GOOGL 2024-07-24 171.299459 51.65802129852285
AMZN 2024-07-24 180.83 22.02596553807895
MSFT 2024-07-24 422.258623 36.15545565230905
NVDA 2024-07-24 114.065444 2.022304526748971
NVDA 2024-07-25 112.098627 2.022304526748971
AMZN 2024-07-25 179.85 22.02596553807895
MSFT 2024-07-25 411.921212 36.15545565230905
AAPL 2024-07-25 215.636979 4.543788833837154
GOOGL 2024-07-25 165.990694 51.65802129852285
NVDA 2024-07-26 112.877367 2.022304526748971
MSFT 2024-07-26 418.684832 36.15545565230905
AMZN 2024-07-26 182.5 22.02596553807895
GOOGL 2024-07-26 165.712852 51.65802129852285
AAPL 2024-07-26 216.102974 4.543788833837154
AAPL 2024-07-29 216.380589 4.543788833837154
GOOGL 2024-07-29 168.223352 51.65802129852285
AMZN 2024-07-29 183.2 22.02596553807895
NVDA 2024-07-29 111.409741 2.022304526748971
MSFT 2024-07-29 420.122225 36.15545565230905
GOOGL 2024-07-30 168.977495 51.65802129852285
MSFT 2024-07-30 416.371221 36.15545565230905
AAPL 2024-07-30 216.935818 4.543788833837154
NVDA 2024-07-30 103.562438 2.022304526748971
AMZN 2024-07-30 181.71 22.02596553807895
AAPL 2024-07-31 220.187872 4.543788833837154
NVDA 2024-07-31 116.83097 2.393292181069959
GOOGL 2024-07-31 170.21786 51.65802129852285
MSFT 2024-07-31 411.871986 36.15545565230905
AMZN 2024-07-31 186.98 22.02596553807895
GOOGL 2024-08-01 169.443872 51.65802129852285
AAPL 2024-08-01 216.499566 4.543788833837154
AMZN 2024-08-01 184.07 22.02596553807895
NVDA 2024-08-01 109.033586 2.393292181069959
MSFT 2024-08-01 410.651187 36.15545565230905
NVDA 2024-08-02 107.09672 2.393292181069959
GOOGL 2024-08-02 165.375473 51.65802129852285
MSFT 2024-08-02 402.164665 36.15545565230905
AMZN 2024-08-02 167.9 22.02596553807895
AAPL 2024-08-02 217.986786 4.543788833837154
AAPL 2024-08-05 207.487013 4.543788833837154
GOOGL 2024-08-05 158.022585 51.65802129852285
NVDA 2024-08-05 100.287736 2.393292181069959
AMZN 2024-08-05 161.02 22.02596553807895
MSFT 2024-08-05 389.031231 36.15545565230905
NVDA 2024-08-06 104.081598 2.393292181069959
AAPL 2024-08-06 205.464394 4.543788833837154
MSFT 2024-08-06 393.422169 36.15545565230905
AMZN 2024-08-06 161.93 22.02596553807895
GOOGL 2024-08-06 157.069984 51.65802129852285
AMZN 2024-08-07 162.77 22.02596553807895
MSFT 2024-08-07 392.260441 36.15545565230905
GOOGL 2024-08-07 157.714975 51.65802129852285
NVDA 2024-08-07 98.750224 2.393292181069959
AAPL 2024-08-07 208.032327 4.543788833837154
GOOGL 2024-08-08 160.781158 51.65802129852285
AAPL 2024-08-08 211.492593 4.543788833837154
MSFT 2024-08-08 396.454476 36.15545565230905
AMZN 2024-08-08 165.8 22.02596553807895
NVDA 2024-08-08 104.800435 2.393292181069959
NVDA 2024-08-09 104.58079 2.393292181069959
AAPL 2024-08-09 214.397629 4.543788833837154
AMZN 2024-08-09 166.94 22.02596553807895
MSFT 2024-08-09 399.732912 36.15545565230905
GOOGL 2024-08-09 162.408518 51.65802129852285
AMZN 2024-08-12 166.8 22.02596553807895
NVDA 2024-08-12 108.843893 2.393292181069959
AAPL 2024-08-12 215.924508 4.543788833837154
MSFT 2024-08-12 400.51068 36.15545565230905
GOOGL 2024-08-12 161.039155 51.65802129852285
MSFT 2024-08-13 407.59919 36.15545565230905
NVDA 2024-08-13 115.952391 2.393292181069959
AMZN 2024-08-13 170.23 22.02596553807895
AAPL 2024-08-13 219.636905 4.543788833837154
GOOGL 2024-08-13 162.894742 51.65802129852285
AAPL 2024-08-14 220.083584 4.543788833837154
AMZN 2024-08-14 170.1 22.02596553807895
MSFT 2024-08-14 410.405059 36.15545565230905
NVDA 2024-08-14 117.889257 2.393292181069959
GOOGL 2024-08-14 159.133953 51.65802129852285
AMZN 2024-08-15 177.59 22.02596553807895
GOOGL 2024-08-15 160.056785 51.65802129852285
MSFT 2024-08-15 415.248874 36.15545565230905
NVDA 2024-08-15 122.661536 2.393292181069959
AAPL 2024-08-15 223.061442 4.543788833837154
AMZN 2024-08-16 177.06 22.02596553807895
GOOGL 2024-08-16 161.703991 51.65802129852285
NVDA 2024-08-16 124.378758 2.393292181069959
MSFT 2024-08-16 412.724025 36.15545565230905
AAPL 2024-08-16 224.381626 4.543788833837154
NVDA 2024-08-19 129.790002 2.393292181069959
MSFT 2024-08-19 415.742009 36.15545565230905
AMZN 2024-08-19 178.22 22.02596553807895
GOOGL 2024-08-19 165.385396 51.65802129852285
AAPL 2024-08-19 224.222807 4.543788833837154
AMZN 2024-08-20 178.88 22.02596553807895
MSFT 2024-08-20 418.967108 36.15545565230905
AAPL 2024-08-20 224.838231 4.543788833837154
NVDA 2024-08-20 127.044445 2.393292181069959
GOOGL 2024-08-20 165.891465 51.65802129852285
NVDA 2024-08-21 128.292425 2.393292181069959
MSFT 2024-08-21 418.316171 36.15545565230905
AAPL 2024-08-21 224.729043 4.543788833837154
AMZN 2024-08-21 180.11 22.02596553807895
GOOGL 2024-08-21 164.571716 51.65802129852285
AAPL 2024-08-22 222.872844 4.543788833837154
AMZN 2024-08-22 176.13 22.02596553807895
NVDA 2024-08-22 123.540115 2.393292181069959
MSFT 2024-08-22 409.844119 36.15545565230905
GOOGL 2024-08-22 162.537516 51.65802129852285
NVDA 2024-08-23 129.16102 2.393292181069959
AAPL 2024-08-23 225.165795 4.543788833837154
MSFT 2024-08-23 411.067093 36.15545565230905
AMZN 2024-08-23 177.04 22.02596553807895
GOOGL 2024-08-23 164.343489 51.65802129852285
GOOGL 2024-08-26 164.879327 51.65802129852285
NVDA 2024-08-26 126.255721 2.393292181069959
AMZN 2024-08-26 175.5 22.02596553807895
AAPL 2024-08-26 225.503286 4.543788833837154
MSFT 2024-08-26 407.812405 36.15545565230905
NVDA 2024-08-27 128.092748 2.393292181069959
GOOGL 2024-08-27 163.410734 51.65802129852285
AAPL 2024-08-27 226.347012 4.543788833837154
MSFT 2024-08-27 408.157599 36.15545565230905
AMZN 2024-08-27 173.12 22.02596553807895
NVDA 2024-08-28 125.407094 2.393292181069959
AAPL 2024-08-28 224.818378 4.543788833837154
MSFT 2024-08-28 404.962087 36.15545565230905
AMZN 2024-08-28 170.8 22.02596553807895
GOOGL 2024-08-28 161.594838 51.65802129852285
AMZN 2024-08-29 172.12 22.02596553807895
MSFT 2024-08-29 407.447485 36.15545565230905
GOOGL 2024-08-29 160.533085 51.65802129852285
NVDA 2024-08-29 117.400049 2.393292181069959
AAPL 2024-08-29 228.094022 4.543788833837154
GOOGL 2024-08-30 162.120753 51.65802129852285
AAPL 2024-08-30 227.309853 4.543788833837154
AMZN 2024-08-30 178.5 22.02596553807895
NVDA 2024-08-30 119.177174 2.393292181069959
MSFT 2024-08-30 411.412287 36.15545565230905
NVDA 2024-09-03 107.82554 2.393292181069959
MSFT 2024-09-03 403.818015 36.15545565230905
AMZN 2024-09-03 176.25 22.02596553807895
GOOGL 2024-09-03 156.147152 51.65802129852285
AAPL 2024-09-03 221.125834 4.543788833837154
MSFT 2024-09-04 403.28543 36.15545565230905
NVDA 2024-09-04 106.038432 2.393292181069959
GOOGL 2024-09-04 155.244166 51.65802129852285
AAPL 2024-09-04 219.220005 4.543788833837154
AMZN 2024-09-04 173.33 22.02596553807895
GOOGL 2024-09-05 156.028077 51.65802129852285
NVDA 2024-09-05 107.036817 2.393292181069959
AMZN 2024-09-05 177.89 22.02596553807895
AAPL 2024-09-05 220.738712 4.543788833837154
MSFT 2024-09-05 402.782433 36.15545565230905
GOOGL 2024-09-06 149.756788 51.65802129852285
MSFT 2024-09-06 396.184292 36.15545565230905
NVDA 2024-09-06 102.663892 2.393292181069959
AMZN 2024-09-06 171.39 22.02596553807895
AAPL 2024-09-06 219.190226 4.543788833837154
NVDA 2024-09-09 106.298012 2.393292181069959
GOOGL 2024-09-09 147.76228 51.65802129852285
AMZN 2024-09-09 175.4 22.02596553807895
MSFT 2024-09-09 400.149094 36.15545565230905
AAPL 2024-09-09 219.279562 4.543788833837154
AMZN 2024-09-10 179.55 22.02596553807895
MSFT 2024-09-10 408.512656 36.15545565230905
AAPL 2024-09-10 218.485466 4.543788833837154
GOOGL 2024-09-10 147.712599 51.65802129852285
NVDA 2024-09-10 107.925379 2.393292181069959
NVDA 2024-09-11 116.721147 2.393292181069959
MSFT 2024-09-11 417.231275 36.15545565230905
GOOGL 2024-09-11 150.196667 51.65802129852285
AAPL 2024-09-11 221.016646 4.543788833837154
AMZN 2024-09-11 184.52 22.02596553807895
NVDA 2024-09-12 118.957529 2.393292181069959
GOOGL 2024-09-12 153.70417 51.65802129852285
MSFT 2024-09-12 421.1369 36.15545565230905
AAPL 2024-09-12 221.125834 4.543788833837154
AMZN 2024-09-12 187.0 22.02596553807895
NVDA 2024-09-13 118.91759 2.393292181069959
AAPL 2024-09-13 220.857827 4.543788833837154
AMZN 2024-09-13 186.49 22.02596553807895
MSFT 2024-09-13 424.677606 36.15545565230905
GOOGL 2024-09-13 156.456517 51.65802129852285
NVDA 2024-09-16 116.601144 2.393292181069959
AMZN 2024-09-16 184.89 22.02596553807895
AAPL 2024-09-16 214.723439 4.543788833837154
GOOGL 2024-09-16 157.052694 51.65802129852285
MSFT 2024-09-16 425.417308 36.15545565230905
AMZN 2024-09-17 186.88 22.02596553807895
MSFT 2024-09-17 429.174993 36.15545565230905
GOOGL 2024-09-17 158.304664 51.65802129852285
NVDA 2024-09-17 115.412966 2.393292181069959
AAPL 2024-09-17 215.18997 4.543788833837154
AAPL 2024-09-18 219.061185 4.543788833837154
GOOGL 2024-09-18 158.791541 51.65802129852285
AMZN 2024-09-18 186.43 22.02596553807895
MSFT 2024-09-18 424.894586 36.15545565230905
NVDA 2024-09-18 113.196366 2.393292181069959
NVDA 2024-09-19 117.689474 2.393292181069959
MSFT 2024-09-19 432.666386 36.15545565230905
AMZN 2024-09-19 189.87 22.02596553807895
GOOGL 2024-09-19 161.106692 51.65802129852285
AAPL 2024-09-19 227.180813 4.543788833837154
NVDA 2024-09-20 115.822338 2.393292181069959
AMZN 2024-09-20 191.6 22.02596553807895
AAPL 2024-09-20 226.515758 4.543788833837154
GOOGL 2024-09-20 162.547451 51.65802129852285
MSFT 2024-09-20 429.293346 36.15545565230905
AAPL 2024-09-23 224.798526 4.543788833837154
NVDA 2024-09-23 116.08194 2.393292181069959
AMZN 2024-09-23 193.88 22.02596553807895
GOOGL 2024-09-23 160.81854 51.65802129852285
MSFT 2024-09-23 427.557512 36.15545565230905
AMZN 2024-09-24 193.96 22.02596553807895
NVDA 2024-09-24 120.684879 2.393292181069959
MSFT 2024-09-24 423.277104 36.15545565230905
AAPL 2024-09-24 225.691883 4.543788833837154
GOOGL 2024-09-24 161.255736 51.65802129852285
GOOGL 2024-09-25 160.460834 51.65802129852285
AMZN 2024-09-25 192.53 22.02596553807895
MSFT 2024-09-25 426.176735 36.15545565230905
NVDA 2024-09-25 123.320836 2.393292181069959
AAPL 2024-09-25 224.699264 4.543788833837154
MSFT 2024-09-26 425.38772 36.15545565230905
AMZN 2024-09-26 191.16 22.02596553807895
GOOGL 2024-09-26 161.692932 51.65802129852285
AAPL 2024-09-26 225.840776 4.543788833837154
NVDA 2024-09-26 123.850024 2.393292181069959
AAPL 2024-09-27 226.108784 4.543788833837154
NVDA 2024-09-27 121.214068 2.393292181069959
AMZN 2024-09-27 187.97 22.02596553807895
MSFT 2024-09-27 422.142895 36.15545565230905
GOOGL 2024-09-27 162.905157 51.65802129852285
GOOGL 2024-09-30 164.793048 53.95379594641017
AAPL 2024-09-30 231.280331 3.8791265528426266
NVDA 2024-09-30 121.254006 2.393292181069959
MSFT 2024-09-30 424.391588 38.747289960217515
AMZN 2024-09-30 186.33 24.140932196892738
MSFT 2024-10-01 414.913542 38.747289960217515
AMZN 2024-10-01 185.13 24.140932196892738
NVDA 2024-10-01 116.820807 2.393292181069959
GOOGL 2024-10-01 165.925783 53.95379594641017
AAPL 2024-10-01 224.540445 3.8791265528426266
NVDA 2024-10-02 118.667973 2.393292181069959
GOOGL 2024-10-02 164.802985 53.95379594641017
AAPL 2024-10-02 225.106238 3.8791265528426266
AMZN 2024-10-02 184.76 24.140932196892738
MSFT 2024-10-02 411.402425 38.747289960217515
MSFT 2024-10-03 410.820526 38.747289960217515
GOOGL 2024-10-03 164.802985 53.95379594641017
NVDA 2024-10-03 122.661847 2.393292181069959
AMZN 2024-10-03 181.96 24.140932196892738
AAPL 2024-10-03 224.00443 3.8791265528426266
NVDA 2024-10-04 124.728677 2.393292181069959
GOOGL 2024-10-04 165.995337 53.95379594641017
AAPL 2024-10-04 225.12609 3.8791265528426266
MSFT 2024-10-04 410.347117 38.747289960217515
AMZN 2024-10-04 186.51 24.140932196892738
AMZN 2024-10-07 180.8 24.140932196892738
GOOGL 2024-10-07 161.941339 53.95379594641017
AAPL 2024-10-07 220.053805 3.8791265528426266
NVDA 2024-10-07 127.524388 2.393292181069959
MSFT 2024-10-07 403.916642 38.747289960217515
AAPL 2024-10-08 224.103692 3.8791265528426266
MSFT 2024-10-08 409.015653 38.747289960217515
NVDA 2024-10-08 132.68647 2.393292181069959
AMZN 2024-10-08 182.72 24.140932196892738
GOOGL 2024-10-08 163.332417 53.95379594641017
GOOGL 2024-10-09 160.828476 53.95379594641017
AAPL 2024-10-09 227.845868 3.8791265528426266
MSFT 2024-10-09 411.727893 38.747289960217515
NVDA 2024-10-09 132.446838 2.393292181069959
AMZN 2024-10-09 185.17 24.140932196892738
GOOGL 2024-10-10 161.047074 53.95379594641017
AAPL 2024-10-10 227.349558 3.8791265528426266
MSFT 2024-10-10 410.130137 38.747289960217515
NVDA 2024-10-10 134.603529 2.393292181069959
AMZN 2024-10-10 186.65 24.140932196892738
NVDA 2024-10-11 134.593545 2.393292181069959
GOOGL 2024-10-11 162.199682 53.95379594641017
AMZN 2024-10-11 188.82 24.140932196892738
AAPL 2024-10-11 225.870555 3.8791265528426266
MSFT 2024-10-11 410.603547 38.747289960217515
MSFT 2024-10-14 413.384825 38.747289960217515
AMZN 2024-10-14 187.54 24.140932196892738
GOOGL 2024-10-14 163.90872 53.95379594641017
NVDA 2024-10-14 137.858536 2.393292181069959
AAPL 2024-10-14 229.592878 3.8791265528426266
NVDA 2024-10-15 131.398446 2.393292181069959
AMZN 2024-10-15 187.69 24.140932196892738
AAPL 2024-10-15 232.124057 3.8791265528426266
GOOGL 2024-10-15 164.405534 53.95379594641017
MSFT 2024-10-15 412.990318 38.747289960217515
AMZN 2024-10-16 186.89 24.140932196892738
GOOGL 2024-10-16 164.107446 53.95379594641017
MSFT 2024-10-16 410.406293 38.747289960217515
NVDA 2024-10-16 135.512136 2.393292181069959
AAPL 2024-10-16 230.069335 3.8791265528426266
AAPL 2024-10-17 230.436604 3.8791265528426266
GOOGL 2024-10-17 161.891657 53.95379594641017
MSFT 2024-10-17 410.998054 38.747289960217515
NVDA 2024-10-17 136.720282 2.393292181069959
AMZN 2024-10-17 187.53 24.140932196892738
AAPL 2024-10-18 233.26557 3.8791265528426266
NVDA 2024-10-18 137.788644 2.393292181069959
GOOGL 2024-10-18 162.378535 53.95379594641017
MSFT 2024-10-18 412.418282 38.747289960217515
AMZN 2024-10-18 188.99 24.140932196892738
MSFT 2024-10-21 413.029769 38.747289960217515
NVDA 2024-10-21 143.489898 2.393292181069959
AAPL 2024-10-21 234.734647 3.8791265528426266
AMZN 2024-10-21 189.07 24.140932196892738
GOOGL 2024-10-21 163.024392 53.95379594641017
AAPL 2024-10-22 234.119222 3.8791265528426266
AMZN 2024-10-22 189.7 24.140932196892738
NVDA 2024-10-22 143.370082 2.393292181069959
MSFT 2024-10-22 421.639898 38.747289960217515
GOOGL 2024-10-22 164.087573 53.95379594641017
MSFT 2024-10-23 418.769855 38.747289960217515
AMZN 2024-10-23 184.71 24.140932196892738
GOOGL 2024-10-23 161.742613 53.95379594641017
AAPL 2024-10-23 229.056863 3.8791265528426266
NVDA 2024-10-23 139.346254 2.393292181069959
NVDA 2024-10-24 140.194953 2.393292181069959
AMZN 2024-10-24 186.38 24.140932196892738
GOOGL 2024-10-24 161.682996 53.95379594641017
MSFT 2024-10-24 418.89807 38.747289960217515
AAPL 2024-10-24 228.868266 3.8791265528426266
AMZN 2024-10-25 187.83 24.140932196892738
AAPL 2024-10-25 229.702066 3.8791265528426266
GOOGL 2024-10-25 164.216745 53.95379594641017
MSFT 2024-10-25 422.27111 38.747289960217515
NVDA 2024-10-25 141.323222 2.393292181069959
MSFT 2024-10-28 420.73253 38.747289960217515
GOOGL 2024-10-28 165.657504 53.95379594641017
AAPL 2024-10-28 231.677379 3.8791265528426266
AMZN 2024-10-28 188.39 24.140932196892738
NVDA 2024-10-28 140.304784 2.393292181069959
NVDA 2024-10-29 141.033666 2.393292181069959
MSFT 2024-10-29 426.018932 38.747289960217515
GOOGL 2024-10-29 168.59864 53.95379594641017
AMZN 2024-10-29 190.83 24.140932196892738
AAPL 2024-10-29 231.945386 3.8791265528426266
AAPL 2024-10-30 228.401734 3.8791265528426266
GOOGL 2024-10-30 173.348177 53.95379594641017
MSFT 2024-10-30 426.590968 38.747289960217515
AMZN 2024-10-30 192.73 24.140932196892738
NVDA 2024-10-30 139.121599 2.393292181069959
NVDA 2024-10-31 132.556669 2.7118930041152263
AAPL 2024-10-31 224.242659 3.8791265528426266
MSFT 2024-10-31 400.770444 38.747289960217515
GOOGL 2024-10-31 170.019527 53.95379594641017
AMZN 2024-10-31 186.4 24.140932196892738
NVDA 2024-11-01 135.192626 2.7118930041152263
AAPL 2024-11-01 221.264801 3.8791265528426266
GOOGL 2024-11-01 170.19838 53.95379594641017
AMZN 2024-11-01 197.93 24.140932196892738
MSFT 2024-11-01 404.735245 38.747289960217515
AAPL 2024-11-04 220.371443 3.8791265528426266
AMZN 2024-11-04 195.78 24.140932196892738
GOOGL 2024-11-04 168.161444 53.95379594641017
MSFT 2024-11-04 402.851472 38.747289960217515
NVDA 2024-11-04 135.84163 2.7118930041152263
AMZN 2024-11-05 199.5 24.140932196892738
AAPL 2024-11-05 221.800815 3.8791265528426266
MSFT 2024-11-05 405.810279 38.747289960217515
GOOGL 2024-11-05 168.658258 53.95379594641017
NVDA 2024-11-05 139.695718 2.7118930041152263
GOOGL 2024-11-06 175.385113 53.95379594641017
NVDA 2024-11-06 145.386988 2.7118930041152263
AAPL 2024-11-06 221.076203 3.8791265528426266
AMZN 2024-11-06 207.09 24.140932196892738
MSFT 2024-11-06 414.410545 38.747289960217515
GOOGL 2024-11-07 179.598092 53.95379594641017
AMZN 2024-11-07 210.05 24.140932196892738
AAPL 2024-11-07 225.801072 3.8791265528426266
NVDA 2024-11-07 148.65198 2.7118930041152263
MSFT 2024-11-07 419.588458 38.747289960217515
NVDA 2024-11-08 147.403895 2.7118930041152263
MSFT 2024-11-08 416.73814 38.747289960217515
AAPL 2024-11-08 225.533064 3.8791265528426266
GOOGL 2024-11-08 177.213387 53.95379594641017
AMZN 2024-11-08 208.18 24.140932196892738
MSFT 2024-11-11 412.270341 38.747289960217515
NVDA 2024-11-11 145.037525 2.7118930041152263
AAPL 2024-11-11 222.820228 3.8791265528426266
GOOGL 2024-11-11 179.200641 53.95379594641017
AMZN 2024-11-11 206.84 24.140932196892738
AAPL 2024-11-12 222.820228 3.8791265528426266
NVDA 2024-11-12 148.062884 2.7118930041152263
GOOGL 2024-11-12 180.462547 53.95379594641017
AMZN 2024-11-12 208.91 24.140932196892738
MSFT 2024-11-12 417.221412 38.747289960217515
NVDA 2024-11-13 146.045978 2.7118930041152263
AMZN 2024-11-13 214.1 24.140932196892738
GOOGL 2024-11-13 177.740009 53.95379594641017
MSFT 2024-11-13 419.361616 38.747289960217515
AAPL 2024-11-13 223.704633 3.8791265528426266
GOOGL 2024-11-14 174.46104 53.95379594641017
NVDA 2024-11-14 146.535227 2.7118930041152263
MSFT 2024-11-14 421.028411 38.747289960217515
AMZN 2024-11-14 211.48 24.140932196892738
AAPL 2024-11-14 226.785142 3.8791265528426266
AAPL 2024-11-15 223.585387 3.8791265528426266
GOOGL 2024-11-15 171.390732 53.95379594641017
NVDA 2024-11-15 141.762548 2.7118930041152263
MSFT 2024-11-15 409.301671 38.747289960217515
AMZN 2024-11-15 202.61 24.140932196892738
AMZN 2024-11-18 201.7 24.140932196892738
MSFT 2024-11-18 410.051236 38.747289960217515
GOOGL 2024-11-18 174.182824 53.95379594641017
AAPL 2024-11-18 226.5864 3.8791265528426266
NVDA 2024-11-18 139.935351 2.7118930041152263
AMZN 2024-11-19 204.61 24.140932196892738
GOOGL 2024-11-19 176.984852 53.95379594641017
MSFT 2024-11-19 412.053362 38.747289960217515
AAPL 2024-11-19 226.844765 3.8791265528426266
NVDA 2024-11-19 146.784844 2.7118930041152263
MSFT 2024-11-20 409.784943 38.747289960217515
NVDA 2024-11-20 145.66656 2.7118930041152263
AAPL 2024-11-20 227.560238 3.8791265528426266
GOOGL 2024-11-20 174.85849 53.95379594641017
AMZN 2024-11-20 202.88 24.140932196892738
AAPL 2024-11-21 227.083256 3.8791265528426266
MSFT 2024-11-21 408.019522 38.747289960217515
NVDA 2024-11-21 146.445365 2.7118930041152263
GOOGL 2024-11-21 166.561705 53.95379594641017
AMZN 2024-11-21 198.38 24.140932196892738
MSFT 2024-11-22 412.101001 38.747289960217515
NVDA 2024-11-22 141.732594 2.7118930041152263
GOOGL 2024-11-22 163.709995 53.95379594641017
AAPL 2024-11-22 228.424769 3.8791265528426266
AMZN 2024-11-22 197.12 24.140932196892738
AMZN 2024-11-25 201.45 24.140932196892738
AAPL 2024-11-25 231.405907 3.8791265528426266
NVDA 2024-11-25 135.811676 2.7118930041152263
GOOGL 2024-11-25 166.581577 53.95379594641017
MSFT 2024-11-25 413.869972 38.747289960217515
MSFT 2024-11-26 422.961889 38.747289960217515
NVDA 2024-11-26 136.710298 2.7118930041152263
GOOGL 2024-11-26 168.042209 53.95379594641017
AAPL 2024-11-26 233.582138 3.8791265528426266
AMZN 2024-11-26 207.86 24.140932196892738
NVDA 2024-11-27 135.132718 2.7118930041152263
AMZN 2024-11-27 205.74 24.140932196892738
GOOGL 2024-11-27 168.151508 53.95379594641017
AAPL 2024-11-27 233.452956 3.8791265528426266
MSFT 2024-11-27 418.02063 38.747289960217515
AAPL 2024-11-29 235.837866 3.8791265528426266
AMZN 2024-11-29 207.89 24.140932196892738
GOOGL 2024-11-29 167.873292 53.95379594641017
MSFT 2024-11-29 418.485108 38.747289960217515
NVDA 2024-11-29 138.038261 2.7118930041152263
AMZN 2024-12-02 210.71 24.140932196892738
GOOGL 2024-12-02 170.397105 53.95379594641017
AAPL 2024-12-02 238.083657 3.8791265528426266
NVDA 2024-12-02 138.417679 2.7118930041152263
MSFT 2024-12-02 425.916762 38.747289960217515
MSFT 2024-12-03 426.134177 38.747289960217515
NVDA 2024-12-03 140.045182 2.7118930041152263
AMZN 2024-12-03 213.44 24.140932196892738
AAPL 2024-12-03 241.124419 3.8791265528426266
GOOGL 2024-12-03 170.248061 53.95379594641017
NVDA 2024-12-04 144.917708 2.7118930041152263
MSFT 2024-12-04 432.281103 38.747289960217515
AMZN 2024-12-04 218.16 24.140932196892738
AAPL 2024-12-04 241.482155 3.8791265528426266
GOOGL 2024-12-04 173.258751 53.95379594641017
NVDA 2024-12-05 144.847816 2.7118930041152263
AAPL 2024-12-05 241.511967 3.8791265528426266
AMZN 2024-12-05 220.55 24.140932196892738
MSFT 2024-12-05 437.420013 38.747289960217515
GOOGL 2024-12-05 171.539776 53.95379594641017
NVDA 2024-12-06 142.231648 2.7118930041152263
GOOGL 2024-12-06 173.596584 53.95379594641017
AMZN 2024-12-06 227.03 24.140932196892738
AAPL 2024-12-06 241.313224 3.8791265528426266
MSFT 2024-12-06 438.358852 38.747289960217515
MSFT 2024-12-09 440.780069 38.747289960217515
AMZN 2024-12-09 226.09 24.140932196892738
NVDA 2024-12-09 138.606958 2.7118930041152263
AAPL 2024-12-09 245.198641 3.8791265528426266
GOOGL 2024-12-09 174.451103 53.95379594641017
MSFT 2024-12-10 438.121671 38.747289960217515
AAPL 2024-12-10 246.212228 3.8791265528426266
AMZN 2024-12-10 225.04 24.140932196892738
GOOGL 2024-12-10 184.199754 53.95379594641017
NVDA 2024-12-10 134.872428 2.7118930041152263
MSFT 2024-12-11 443.715177 38.747289960217515
GOOGL 2024-12-11 194.376151 53.95379594641017
AMZN 2024-12-11 230.26 24.140932196892738
NVDA 2024-12-11 139.106226 2.7118930041152263
AAPL 2024-12-11 244.940276 3.8791265528426266
AAPL 2024-12-12 246.401034 3.8791265528426266
GOOGL 2024-12-12 190.954176 53.95379594641017
AMZN 2024-12-12 228.97 24.140932196892738
MSFT 2024-12-12 444.27848 38.747289960217515
NVDA 2024-12-12 137.139108 2.7118930041152263
NVDA 2024-12-13 134.053628 2.7118930041152263
AMZN 2024-12-13 227.46 24.140932196892738
MSFT 2024-12-13 442.015384 38.747289960217515
AAPL 2024-12-13 246.569965 3.8791265528426266
GOOGL 2024-12-13 188.825389 53.95379594641017
NVDA 2024-12-16 131.806919 2.7118930041152263
MSFT 2024-12-16 446.284631 38.747289960217515
GOOGL 2024-12-16 195.629549 53.95379594641017
AMZN 2024-12-16 232.93 24.140932196892738
AAPL 2024-12-16 249.461669 3.8791265528426266
NVDA 2024-12-17 130.199274 2.7118930041152263
AAPL 2024-12-17 251.886329 3.8791265528426266
GOOGL 2024-12-17 194.396046 53.95379594641017
MSFT 2024-12-17 449.120914 38.747289960217515
AMZN 2024-12-17 231.15 24.140932196892738
AAPL 2024-12-18 246.490468 3.8791265528426266
GOOGL 2024-12-18 187.412829 53.95379594641017
AMZN 2024-12-18 220.52 24.140932196892738
MSFT 2024-12-18 432.251456 38.747289960217515
NVDA 2024-12-18 128.721439 2.7118930041152263
MSFT 2024-12-19 431.895685 38.747289960217515
AMZN 2024-12-19 223.29 24.140932196892738
GOOGL 2024-12-19 187.522253 53.95379594641017
NVDA 2024-12-19 130.48885 2.7118930041152263
AAPL 2024-12-19 248.219528 3.8791265528426266
AMZN 2024-12-20 224.92 24.140932196892738
NVDA 2024-12-20 134.502969 2.7118930041152263
AAPL 2024-12-20 252.889979 3.8791265528426266
GOOGL 2024-12-20 190.407058 53.95379594641017
MSFT 2024-12-20 431.470737 38.747289960217515
NVDA 2024-12-23 139.4657 2.7118930041152263
AAPL 2024-12-23 253.665075 3.8791265528426266
AMZN 2024-12-23 225.06 24.140932196892738
GOOGL 2024-12-23 193.610186 53.95379594641017
MSFT 2024-12-23 430.136597 38.747289960217515
NVDA 2024-12-24 140.014895 2.7118930041152263
MSFT 2024-12-24 434.168664 38.747289960217515
AMZN 2024-12-24 229.05 24.140932196892738
GOOGL 2024-12-24 195.082431 53.95379594641017
AAPL 2024-12-24 256.576653 3.8791265528426266
AMZN 2024-12-26 227.05 24.140932196892738
AAPL 2024-12-26 257.391498 3.8791265528426266
MSFT 2024-12-26 432.962997 38.747289960217515
GOOGL 2024-12-26 194.575103 53.95379594641017
NVDA 2024-12-26 139.725319 2.7118930041152263
MSFT 2024-12-27 425.472048 38.747289960217515
AMZN 2024-12-27 223.75 24.140932196892738
GOOGL 2024-12-27 191.749984 53.95379594641017
AAPL 2024-12-27 253.983063 3.8791265528426266
NVDA 2024-12-27 136.809591 2.7118930041152263
MSFT 2024-12-30 419.839013 38.747289960217515
AMZN 2024-12-30 221.3 24.140932196892738
AAPL 2024-12-30 250.614376 3.8791265528426266
NVDA 2024-12-30 137.288888 2.7118930041152263
GOOGL 2024-12-30 190.237948 53.95379594641017
MSFT 2024-12-31 416.548135 40.76355013157808
NVDA 2024-12-31 134.093569 2.7118930041152263
AAPL 2024-12-31 248.845567 4.547194563909887
GOOGL 2024-12-31 188.308114 55.83716935760907
AMZN 2024-12-31 219.39 26.63922724722427
AAPL 2025-01-02 242.316874 4.547194563909887
NVDA 2025-01-02 138.107689 2.7118930041152263
GOOGL 2025-01-02 188.437432 55.83716935760907
AMZN 2025-01-02 220.22 26.63922724722427
MSFT 2025-01-02 413.662439 40.76355013157808
GOOGL 2025-01-03 190.785067 55.83716935760907
NVDA 2025-01-03 144.258679 2.7118930041152263
AMZN 2025-01-03 224.19 26.63922724722427
MSFT 2025-01-03 418.3764 40.76355013157808
AAPL 2025-01-03 241.829955 4.547194563909887
NVDA 2025-01-06 149.211423 2.7118930041152263
AAPL 2025-01-06 243.459644 4.547194563909887
GOOGL 2025-01-06 195.838449 55.83716935760907
MSFT 2025-01-06 422.823534 40.76355013157808
AMZN 2025-01-06 227.61 26.63922724722427
MSFT 2025-01-07 417.407914 40.76355013157808
AMZN 2025-01-07 222.11 26.63922724722427
GOOGL 2025-01-07 194.465679 55.83716935760907
NVDA 2025-01-07 139.935012 2.7118930041152263
AAPL 2025-01-07 240.687185 4.547194563909887
NVDA 2025-01-08 139.905056 2.7118930041152263
AMZN 2025-01-08 222.13 26.63922724722427
GOOGL 2025-01-08 192.933749 55.83716935760907
AAPL 2025-01-08 241.174104 4.547194563909887
MSFT 2025-01-08 419.572185 40.76355013157808
AAPL 2025-01-10 235.360884 4.547194563909887
GOOGL 2025-01-10 191.033757 55.83716935760907
AMZN 2025-01-10 218.94 26.63922724722427
NVDA 2025-01-10 135.7112 2.7118930041152263
MSFT 2025-01-10 414.028093 40.76355013157808
AAPL 2025-01-13 232.926288 4.547194563909887
AMZN 2025-01-13 218.46 26.63922724722427
NVDA 2025-01-13 133.03512 2.7118930041152263
GOOGL 2025-01-13 190.009154 55.83716935760907
MSFT 2025-01-13 412.288769 40.76355013157808
AAPL 2025-01-14 231.813329 4.547194563909887
AMZN 2025-01-14 217.76 26.63922724722427
NVDA 2025-01-14 131.56727 2.7118930041152263
GOOGL 2025-01-14 188.666227 55.83716935760907
MSFT 2025-01-14 410.786627 40.76355013157808
GOOGL 2025-01-15 194.525365 55.83716935760907
AMZN 2025-01-15 223.35 26.63922724722427
NVDA 2025-01-15 136.040717 2.7118930041152263
AAPL 2025-01-15 236.374471 4.547194563909887
MSFT 2025-01-15 421.301626 40.76355013157808
AAPL 2025-01-16 226.824891 4.547194563909887
MSFT 2025-01-16 419.59195 40.76355013157808
GOOGL 2025-01-16 191.899198 55.83716935760907
NVDA 2025-01-16 133.374622 2.7118930041152263
AMZN 2025-01-16 220.66 26.63922724722427
AAPL 2025-01-17 228.534077 4.547194563909887
NVDA 2025-01-17 137.508567 2.7118930041152263
GOOGL 2025-01-17 194.973007 55.83716935760907
MSFT 2025-01-17 423.989671 40.76355013157808
AMZN 2025-01-17 225.94 26.63922724722427
GOOGL 2025-01-21 197.012266 55.83716935760907
AAPL 2025-01-21 221.240225 4.547194563909887
AMZN 2025-01-21 230.71 26.63922724722427
MSFT 2025-01-21 423.465897 40.76355013157808
NVDA 2025-01-21 140.624003 2.7118930041152263
GOOGL 2025-01-22 197.330589 55.83716935760907
AMZN 2025-01-22 235.01 26.63922724722427
AAPL 2025-01-22 222.422743 4.547194563909887
NVDA 2025-01-22 146.854875 2.7118930041152263
MSFT 2025-01-22 440.957954 40.76355013157808
NVDA 2025-01-23 147.004656 2.7118930041152263
GOOGL 2025-01-23 196.942632 55.83716935760907
AMZN 2025-01-23 235.42 26.63922724722427
AAPL 2025-01-23 222.253812 4.547194563909887
MSFT 2025-01-23 441.461963 40.76355013157808
GOOGL 2025-01-24 199.160948 55.83716935760907
NVDA 2025-01-24 142.411385 2.7118930041152263
AMZN 2025-01-24 234.85 26.63922724722427
MSFT 2025-01-24 438.843095 40.76355013157808
AAPL 2025-01-24 221.379345 4.547194563909887
AMZN 2025-01-27 235.42 26.63922724722427
AAPL 2025-01-27 228.414831 4.547194563909887
MSFT 2025-01-27 429.454703 40.76355013157808
GOOGL 2025-01-27 190.804962 55.83716935760907
NVDA 2025-01-27 118.246783 2.7118930041152263
NVDA 2025-01-28 128.801322 2.7118930041152263
MSFT 2025-01-28 441.946206 40.76355013157808
GOOGL 2025-01-28 194.276675 55.83716935760907
AAPL 2025-01-28 236.762019 4.547194563909887
AMZN 2025-01-28 238.15 26.63922724722427
AMZN 2025-01-29 237.07 26.63922724722427
MSFT 2025-01-29 437.13342 40.76355013157808
GOOGL 2025-01-29 194.386099 55.83716935760907
AAPL 2025-01-29 237.855103 4.547194563909887
NVDA 2025-01-29 123.51906 2.7118930041152263
MSFT 2025-01-30 410.114615 40.76355013157808
GOOGL 2025-01-30 199.81749 55.83716935760907
NVDA 2025-01-30 124.46767 2.7118930041152263
AMZN 2025-01-30 234.64 26.63922724722427
AAPL 2025-01-30 236.096232 4.547194563909887
NVDA 2025-01-31 119.894369 3.264485596707819
AMZN 2025-01-31 237.68 26.63922724722427
GOOGL 2025-01-31 202.950984 55.83716935760907
AAPL 2025-01-31 234.516228 4.547194563909887
MSFT 2025-01-31 410.183793 40.76355013157808
AAPL 2025-02-03 226.576463 4.547194563909887
MSFT 2025-02-03 406.092431 40.76355013157808
GOOGL 2025-02-03 200.175603 55.83716935760907
AMZN 2025-02-03 237.42 26.63922724722427
NVDA 2025-02-03 116.489357 3.264485596707819
MSFT 2025-02-04 407.525396 40.76355013157808
AAPL 2025-02-04 231.336347 4.547194563909887
AMZN 2025-02-04 242.06 26.63922724722427
NVDA 2025-02-04 118.476446 3.264485596707819
GOOGL 2025-02-04 205.298618 55.83716935760907
GOOGL 2025-02-05 190.327477 55.83716935760907
NVDA 2025-02-05 124.647407 3.264485596707819
AAPL 2025-02-05 231.008422 4.547194563909887
AMZN 2025-02-05 236.17 26.63922724722427
MSFT 2025-02-05 408.434587 40.76355013157808
GOOGL 2025-02-06 190.596062 55.83716935760907
AAPL 2025-02-06 231.753707 4.547194563909887
NVDA 2025-02-06 128.491775 3.264485596707819
MSFT 2025-02-06 410.934864 40.76355013157808
AMZN 2025-02-06 238.83 26.63922724722427
AMZN 2025-02-07 229.15 26.63922724722427
NVDA 2025-02-07 129.650078 3.264485596707819
AAPL 2025-02-07 226.198852 4.547194563909887
MSFT 2025-02-07 404.936176 40.76355013157808
GOOGL 2025-02-07 184.368863 55.83716935760907
AMZN 2025-02-10 233.14 26.63922724722427
NVDA 2025-02-10 133.374622 3.264485596707819
GOOGL 2025-02-10 185.492942 55.83716935760907
AAPL 2025-02-10 226.467154 4.547194563909887
MSFT 2025-02-10 407.377158 40.76355013157808
AAPL 2025-02-11 231.411331 4.547194563909887
NVDA 2025-02-11 132.605749 3.264485596707819
MSFT 2025-02-11 406.606321 40.76355013157808
AMZN 2025-02-11 232.76 26.63922724722427
GOOGL 2025-02-11 184.348968 55.83716935760907
NVDA 2025-02-12 130.948177 3.264485596707819
AMZN 2025-02-12 228.93 26.63922724722427
MSFT 2025-02-12 404.234517 40.76355013157808
GOOGL 2025-02-12 182.647928 55.83716935760907
AAPL 2025-02-12 235.639248 4.547194563909887
GOOGL 2025-02-13 185.164671 55.83716935760907
AMZN 2025-02-13 230.37 26.63922724722427
MSFT 2025-02-13 405.716895 40.76355013157808
NVDA 2025-02-13 135.092106 3.264485596707819
AAPL 2025-02-13 240.275035 4.547194563909887
GOOGL 2025-02-14 184.259439 55.83716935760907
AMZN 2025-02-14 228.68 26.63922724722427
NVDA 2025-02-14 138.646899 3.264485596707819
MSFT 2025-02-14 403.631684 40.76355013157808
AAPL 2025-02-14 243.329084 4.547194563909887
NVDA 2025-02-18 139.196095 3.264485596707819
AMZN 2025-02-18 226.65 26.63922724722427
MSFT 2025-02-18 404.827468 40.76355013157808
GOOGL 2025-02-18 182.807089 55.83716935760907
AAPL 2025-02-18 243.199759 4.547194563909887
MSFT 2025-02-19 409.8972 40.76355013157808
AMZN 2025-02-19 226.63 26.63922724722427
AAPL 2025-02-19 243.597681 4.547194563909887
NVDA 2025-02-19 139.026343 3.264485596707819
GOOGL 2025-02-19 184.29923 55.83716935760907
GOOGL 2025-02-20 183.59295 55.83716935760907
AMZN 2025-02-20 222.88 26.63922724722427
AAPL 2025-02-20 244.552693 4.547194563909887
MSFT 2025-02-20 412.061471 40.76355013157808
NVDA 2025-02-20 139.905056 3.264485596707819
AAPL 2025-02-21 244.274148 4.547194563909887
AMZN 2025-02-21 216.58 26.63922724722427
GOOGL 2025-02-21 178.718625 55.83716935760907
MSFT 2025-02-21 404.218906 40.76355013157808
NVDA 2025-02-21 134.233364 3.264485596707819
MSFT 2025-02-24 400.050067 40.76355013157808
NVDA 2025-02-24 130.089435 3.264485596707819
GOOGL 2025-02-24 178.310773 55.83716935760907
AAPL 2025-02-24 245.816094 4.547194563909887
AMZN 2025-02-24 212.71 26.63922724722427
AMZN 2025-02-25 212.8 26.63922724722427
AAPL 2025-02-25 245.756406 4.547194563909887
GOOGL 2025-02-25 174.500841 55.83716935760907
MSFT 2025-02-25 394.009707 40.76355013157808
NVDA 2025-02-25 126.444774 3.264485596707819
MSFT 2025-02-26 395.821815 40.76355013157808
NVDA 2025-02-26 131.087972 3.264485596707819
AAPL 2025-02-26 239.111115 4.547194563909887
GOOGL 2025-02-26 171.824936 55.83716935760907
AMZN 2025-02-26 214.35 26.63922724722427
AMZN 2025-02-27 208.74 26.63922724722427
AAPL 2025-02-27 236.067014 4.547194563909887
NVDA 2025-02-27 119.974252 3.264485596707819
MSFT 2025-02-27 388.69221 40.76355013157808
GOOGL 2025-02-27 167.617101 55.83716935760907
AAPL 2025-02-28 240.583425 4.547194563909887
AMZN 2025-02-28 212.28 26.63922724722427
GOOGL 2025-02-28 169.387774 55.83716935760907
MSFT 2025-02-28 393.108604 40.76355013157808
NVDA 2025-02-28 124.737275 3.264485596707819
AAPL 2025-03-03 236.793221 4.547194563909887
AMZN 2025-03-03 205.02 26.63922724722427
GOOGL 2025-03-03 166.134908 55.83716935760907
MSFT 2025-03-03 384.691709 40.76355013157808
NVDA 2025-03-03 113.89316 3.264485596707819
MSFT 2025-03-04 384.810536 40.76355013157808
GOOGL 2025-03-04 170.02442 55.83716935760907
AMZN 2025-03-04 203.8 26.63922724722427
AAPL 2025-03-04 234.704132 4.547194563909887
NVDA 2025-03-04 115.820337 3.264485596707819
GOOGL 2025-03-05 172.113417 55.83716935760907
AAPL 2025-03-05 234.51512 4.547194563909887
MSFT 2025-03-05 397.099203 40.76355013157808
AMZN 2025-03-05 208.36 26.63922724722427
NVDA 2025-03-05 117.128421 3.264485596707819
MSFT 2025-03-06 393.009582 40.76355013157808
AMZN 2025-03-06 200.7 26.63922724722427
GOOGL 2025-03-06 171.446927 55.83716935760907
AAPL 2025-03-06 234.10725 4.547194563909887
NVDA 2025-03-06 110.408265 3.264485596707819
MSFT 2025-03-07 389.464584 40.76355013157808
AMZN 2025-03-07 199.25 26.63922724722427
AAPL 2025-03-07 237.827817 4.547194563909887
NVDA 2025-03-07 112.525164 3.264485596707819
GOOGL 2025-03-07 172.949015 55.83716935760907
NVDA 2025-03-10 106.823516 3.264485596707819
AAPL 2025-03-10 226.298038 4.547194563909887
AMZN 2025-03-10 194.54 26.63922724722427
MSFT 2025-03-10 376.443152 40.76355013157808
GOOGL 2025-03-10 165.199833 55.83716935760907
AAPL 2025-03-11 219.692538 4.547194563909887
NVDA 2025-03-11 108.600913 3.264485596707819
AMZN 2025-03-11 196.59 26.63922724722427
GOOGL 2025-03-11 163.377227 55.83716935760907
MSFT 2025-03-11 376.730317 40.76355013157808
NVDA 2025-03-12 115.580688 3.264485596707819
AAPL 2025-03-12 215.852595 4.547194563909887
AMZN 2025-03-12 198.89 26.63922724722427
GOOGL 2025-03-12 166.434823 55.83716935760907
MSFT 2025-03-12 379.522746 40.76355013157808
MSFT 2025-03-13 375.066742 40.76355013157808
GOOGL 2025-03-13 162.102399 55.83716935760907
NVDA 2025-03-13 115.420909 3.264485596707819
AMZN 2025-03-13 193.89 26.63922724722427
AAPL 2025-03-13 208.590525 4.547194563909887
NVDA 2025-03-14 121.502526 3.264485596707819
GOOGL 2025-03-14 164.821368 55.83716935760907
AAPL 2025-03-14 212.380728 4.547194563909887
MSFT 2025-03-14 384.761025 40.76355013157808
AMZN 2025-03-14 197.95 26.63922724722427
NVDA 2025-03-17 119.365472 3.264485596707819
GOOGL 2025-03-17 163.626217 55.83716935760907
MSFT 2025-03-17 384.899656 40.76355013157808
AAPL 2025-03-17 212.888078 4.547194563909887
AMZN 2025-03-17 195.74 26.63922724722427
GOOGL 2025-03-18 160.020843 55.83716935760907
MSFT 2025-03-18 379.770301 40.76355013157808
NVDA 2025-03-18 115.271115 3.264485596707819
AAPL 2025-03-18 211.584885 4.547194563909887
AMZN 2025-03-18 192.82 26.63922724722427
MSFT 2025-03-19 384.02826 40.76355013157808
NVDA 2025-03-19 117.358238 3.264485596707819
AMZN 2025-03-19 195.54 26.63922724722427
GOOGL 2025-03-19 163.227833 55.83716935760907
AAPL 2025-03-19 214.121635 4.547194563909887
AAPL 2025-03-20 212.987559 4.547194563909887
AMZN 2025-03-20 194.95 26.63922724722427
GOOGL 2025-03-20 162.142237 55.83716935760907
NVDA 2025-03-20 118.366848 3.264485596707819
MSFT 2025-03-20 383.057842 40.76355013157808
MSFT 2025-03-21 387.434627 40.76355013157808
AMZN 2025-03-21 196.21 26.63922724722427
GOOGL 2025-03-21 163.327429 55.83716935760907
NVDA 2025-03-21 117.53799 3.264485596707819
AAPL 2025-03-21 217.135892 4.547194563909887
AMZN 2025-03-24 203.26 26.63922724722427
AAPL 2025-03-24 219.58311 4.547194563909887
NVDA 2025-03-24 121.242884 3.264485596707819
MSFT 2025-03-24 389.236833 40.76355013157808
GOOGL 2025-03-24 167.00252 55.83716935760907
GOOGL 2025-03-25 169.870884 55.83716935760907
AMZN 2025-03-25 205.71 26.63922724722427
MSFT 2025-03-25 391.296496 40.76355013157808
NVDA 2025-03-25 120.523875 3.264485596707819
AAPL 2025-03-25 222.587418 4.547194563909887
GOOGL 2025-03-26 164.393106 55.83716935760907
AMZN 2025-03-26 201.13 26.63922724722427
NVDA 2025-03-26 113.603414 3.264485596707819
MSFT 2025-03-26 386.157239 40.76355013157808
AAPL 2025-03-26 220.378953 4.547194563909887
NVDA 2025-03-27 111.276621 3.264485596707819
GOOGL 2025-03-27 161.584499 55.83716935760907
AMZN 2025-03-27 201.36 26.63922724722427
AAPL 2025-03-27 222.686899 4.547194563909887
MSFT 2025-03-27 386.761275 40.76355013157808
MSFT 2025-03-28 375.096449 40.76355013157808
GOOGL 2025-03-28 153.706458 55.83716935760907
AAPL 2025-03-28 216.767814 4.547194563909887
AMZN 2025-03-28 192.72 26.63922724722427
NVDA 2025-03-28 109.519043 3.264485596707819
AMZN 2025-03-31 190.26 28.49271084528708
MSFT 2025-03-31 371.719789 43.34865100316755
AAPL 2025-03-31 220.975836 4.549782918765164
GOOGL 2025-03-31 154.015206 59.30384747509447
NVDA 2025-03-31 108.230819 3.264485596707819
GOOGL 2025-04-01 156.435388 59.30384747509447
AMZN 2025-04-01 192.17 28.49271084528708
NVDA 2025-04-01 109.998383 3.264485596707819
AAPL 2025-04-01 222.030328 4.549782918765164
MSFT 2025-04-01 378.453305 43.34865100316755
NVDA 2025-04-02 110.268011 3.264485596707819
AAPL 2025-04-02 222.726691 4.549782918765164
MSFT 2025-04-02 378.403794 43.34865100316755
GOOGL 2025-04-02 156.405509 59.30384747509447
AMZN 2025-04-02 196.01 28.49271084528708
AMZN 2025-04-03 178.41 28.49271084528708
GOOGL 2025-04-03 150.111044 59.30384747509447
AAPL 2025-04-03 202.134246 4.549782918765164
NVDA 2025-04-03 101.659876 3.264485596707819
MSFT 2025-04-03 369.462081 43.34865100316755
MSFT 2025-04-04 356.321822 43.34865100316755
AMZN 2025-04-04 171.0 28.49271084528708
GOOGL 2025-04-04 145.01173 59.30384747509447
NVDA 2025-04-04 94.180186 3.264485596707819
AAPL 2025-04-04 187.401197 4.549782918765164
NVDA 2025-04-07 97.505602 3.264485596707819
GOOGL 2025-04-07 146.157084 59.30384747509447
MSFT 2025-04-07 354.361181 43.34865100316755
AMZN 2025-04-07 175.26 28.49271084528708
AAPL 2025-04-07 180.517153 4.549782918765164
AAPL 2025-04-08 171.524124 4.549782918765164
GOOGL 2025-04-08 144.115367 59.30384747509447
MSFT 2025-04-08 351.093445 43.34865100316755
AMZN 2025-04-08 170.66 28.49271084528708
NVDA 2025-04-08 96.167447 3.264485596707819
NVDA 2025-04-09 114.172629 3.264485596707819
MSFT 2025-04-09 386.672155 43.34865100316755
GOOGL 2025-04-09 158.068762 59.30384747509447
AMZN 2025-04-09 191.1 28.49271084528708
AAPL 2025-04-09 197.816796 4.549782918765164
MSFT 2025-04-10 377.621518 43.34865100316755
AAPL 2025-04-10 189.430598 4.549782918765164
GOOGL 2025-04-10 152.202559 59.30384747509447
NVDA 2025-04-10 107.421934 3.264485596707819
AMZN 2025-04-10 181.22 28.49271084528708
GOOGL 2025-04-11 156.505105 59.30384747509447
NVDA 2025-04-11 110.777309 3.264485596707819
AMZN 2025-04-11 184.87 28.49271084528708
AAPL 2025-04-11 197.120433 4.549782918765164
MSFT 2025-04-11 384.6521 43.34865100316755
GOOGL 2025-04-14 158.427307 59.30384747509447
AAPL 2025-04-14 201.467727 4.549782918765164
MSFT 2025-04-14 384.018358 43.34865100316755
NVDA 2025-04-14 110.557612 3.264485596707819
AMZN 2025-04-14 182.12 28.49271084528708
AMZN 2025-04-15 179.59 28.49271084528708
GOOGL 2025-04-15 155.678459 59.30384747509447
NVDA 2025-04-15 112.045561 3.264485596707819
MSFT 2025-04-15 381.958694 43.34865100316755
AAPL 2025-04-15 201.089702 4.549782918765164
GOOGL 2025-04-16 152.710499 59.30384747509447
AAPL 2025-04-16 193.260593 4.549782918765164
AMZN 2025-04-16 174.33 28.49271084528708
NVDA 2025-04-16 104.346173 3.264485596707819
MSFT 2025-04-16 367.976746 43.34865100316755
AMZN 2025-04-17 172.61 28.49271084528708
AAPL 2025-04-17 195.956512 4.549782918765164
MSFT 2025-04-17 364.184192 43.34865100316755
NVDA 2025-04-17 101.350303 3.264485596707819
GOOGL 2025-04-17 150.549266 59.30384747509447
AMZN 2025-04-21 167.32 28.49271084528708
AAPL 2025-04-21 192.156361 4.549782918765164
GOOGL 2025-04-21 147.073367 59.30384747509447
MSFT 2025-04-21 355.608862 43.34865100316755
NVDA 2025-04-21 96.776607 3.264485596707819
AMZN 2025-04-22 173.18 28.49271084528708
MSFT 2025-04-22 363.233578 43.34865100316755
AAPL 2025-04-22 198.702172 4.549782918765164
NVDA 2025-04-22 98.753882 3.264485596707819
GOOGL 2025-04-22 150.858014 59.30384747509447
AAPL 2025-04-23 203.53692 4.549782918765164
AMZN 2025-04-23 180.6 28.49271084528708
NVDA 2025-04-23 102.568624 3.264485596707819
MSFT 2025-04-23 370.729566 43.34865100316755
GOOGL 2025-04-23 154.722337 59.30384747509447
MSFT 2025-04-24 383.513344 43.34865100316755
NVDA 2025-04-24 106.283503 3.264485596707819
GOOGL 2025-04-24 158.636459 59.30384747509447
AMZN 2025-04-24 186.54 28.49271084528708
AAPL 2025-04-24 207.287331 4.549782918765164
AMZN 2025-04-25 188.99 28.49271084528708
AAPL 2025-04-25 208.192603 4.549782918765164
MSFT 2025-04-25 388.018858 43.34865100316755
GOOGL 2025-04-25 161.305631 59.30384747509447
NVDA 2025-04-25 110.857199 3.264485596707819
GOOGL 2025-04-28 159.961085 59.30384747509447
NVDA 2025-04-28 108.580337 3.264485596707819
AAPL 2025-04-28 209.048134 4.549782918765164
AMZN 2025-04-28 187.7 28.49271084528708
MSFT 2025-04-28 387.335605 43.34865100316755
MSFT 2025-04-29 390.187447 43.34865100316755
GOOGL 2025-04-29 159.512903 59.30384747509447
AMZN 2025-04-29 187.39 28.49271084528708
AAPL 2025-04-29 210.112575 4.549782918765164
NVDA 2025-04-29 108.869938 3.264485596707819
NVDA 2025-04-30 108.770076 3.450329218106996
AAPL 2025-04-30 211.395872 4.549782918765164
GOOGL 2025-04-30 158.158398 59.30384747509447
AMZN 2025-04-30 184.42 28.49271084528708
MSFT 2025-04-30 391.395519 43.34865100316755
MSFT 2025-05-01 421.240838 43.34865100316755
AMZN 2025-05-01 190.2 28.49271084528708
AAPL 2025-05-01 212.211612 4.549782918765164
NVDA 2025-05-01 111.456373 3.450329218106996
GOOGL 2025-05-01 160.648297 59.30384747509447
AAPL 2025-05-02 204.283023 4.549782918765164
NVDA 2025-05-02 114.342395 3.450329218106996
GOOGL 2025-05-02 163.367267 59.30384747509447
AMZN 2025-05-02 189.98 28.49271084528708
MSFT 2025-05-02 431.024241 43.34865100316755
AMZN 2025-05-05 186.35 28.49271084528708
AAPL 2025-05-05 197.856588 4.549782918765164
MSFT 2025-05-05 431.905539 43.34865100316755
NVDA 2025-05-05 113.663331 3.450329218106996
GOOGL 2025-05-05 163.54654 59.30384747509447
MSFT 2025-05-06 429.073502 43.34865100316755
AMZN 2025-05-06 185.01 28.49271084528708
AAPL 2025-05-06 197.478563 4.549782918765164
NVDA 2025-05-06 113.383717 3.450329218106996
GOOGL 2025-05-06 162.5705 59.30384747509447
NVDA 2025-05-07 116.898871 3.450329218106996
MSFT 2025-05-07 429.11311 43.34865100316755
AMZN 2025-05-07 188.71 28.49271084528708
GOOGL 2025-05-07 150.768377 59.30384747509447
AAPL 2025-05-07 195.230305 4.549782918765164
AMZN 2025-05-08 192.08 28.49271084528708
MSFT 2025-05-08 433.885985 43.34865100316755
GOOGL 2025-05-08 153.65666 59.30384747509447
NVDA 2025-05-08 117.208445 3.450329218106996
AAPL 2025-05-08 196.463863 4.549782918765164
GOOGL 2025-05-09 152.132842 59.30384747509447
MSFT 2025-05-09 434.44051 43.34865100316755
NVDA 2025-05-09 116.489436 3.450329218106996
AAPL 2025-05-09 197.498459 4.549782918765164
AMZN 2025-05-09 193.06 28.49271084528708
AAPL 2025-05-12 209.953406 4.549782918765164
AMZN 2025-05-12 208.64 28.49271084528708
GOOGL 2025-05-12 157.819772 59.30384747509447
MSFT 2025-05-12 444.867557 43.34865100316755
NVDA 2025-05-12 122.830695 3.450329218106996
AMZN 2025-05-13 211.37 28.49271084528708
NVDA 2025-05-13 129.751156 3.450329218106996
GOOGL 2025-05-13 158.885449 59.30384747509447
AAPL 2025-05-13 212.084913 4.549782918765164
MSFT 2025-05-13 444.748731 43.34865100316755
GOOGL 2025-05-14 164.701853 59.30384747509447
NVDA 2025-05-14 135.15371 3.450329218106996
AMZN 2025-05-14 210.25 28.49271084528708
MSFT 2025-05-14 448.511578 43.34865100316755
AAPL 2025-05-14 211.487294 4.549782918765164
NVDA 2025-05-15 134.644412 3.450329218106996
MSFT 2025-05-15 449.521605 43.34865100316755
GOOGL 2025-05-15 163.29755 59.30384747509447
AMZN 2025-05-15 205.17 28.49271084528708
AAPL 2025-05-15 210.610787 4.549782918765164
MSFT 2025-05-16 450.652527 43.34865100316755
AAPL 2025-05-16 210.421541 4.549782918765164
AMZN 2025-05-16 205.59 28.49271084528708
GOOGL 2025-05-16 165.51854 59.30384747509447
NVDA 2025-05-16 135.213627 3.450329218106996
AMZN 2025-05-19 206.16 28.49271084528708
MSFT 2025-05-19 455.215896 43.34865100316755
NVDA 2025-05-19 135.383393 3.450329218106996
GOOGL 2025-05-19 165.867126 59.30384747509447
AAPL 2025-05-19 207.951384 4.549782918765164
AAPL 2025-05-20 206.039004 4.549782918765164
NVDA 2025-05-20 134.195031 3.450329218106996
AMZN 2025-05-20 204.07 28.49271084528708
MSFT 2025-05-20 454.52147 43.34865100316755
GOOGL 2025-05-20 163.317469 59.30384747509447
MSFT 2025-05-21 448.966065 43.34865100316755
NVDA 2025-05-21 131.618582 3.450329218106996
GOOGL 2025-05-21 167.878965 59.30384747509447
AMZN 2025-05-21 201.12 28.49271084528708
AAPL 2025-05-21 201.287935 4.549782918765164
AAPL 2025-05-22 200.560832 4.549782918765164
MSFT 2025-05-22 451.237829 43.34865100316755
AMZN 2025-05-22 203.1 28.49271084528708
NVDA 2025-05-22 132.647165 3.450329218106996
GOOGL 2025-05-22 170.179632 59.30384747509447
AAPL 2025-05-23 194.495003 4.549782918765164
AMZN 2025-05-23 200.99 28.49271084528708
MSFT 2025-05-23 446.595097 43.34865100316755
NVDA 2025-05-23 131.109284 3.450329218106996
GOOGL 2025-05-23 167.789328 59.30384747509447
NVDA 2025-05-27 135.313489 3.450329218106996
AMZN 2025-05-27 206.02 28.49271084528708
AAPL 2025-05-27 199.415397 4.549782918765164
GOOGL 2025-05-27 172.20143 59.30384747509447
MSFT 2025-05-27 457.021403 43.34865100316755
MSFT 2025-05-28 453.717921 43.34865100316755
GOOGL 2025-05-28 171.663612 59.30384747509447
AMZN 2025-05-28 204.72 28.49271084528708
NVDA 2025-05-28 134.624439 3.450329218106996
AAPL 2025-05-28 199.624563 4.549782918765164
AMZN 2025-05-29 205.7 28.49271084528708
GOOGL 2025-05-29 171.165632 59.30384747509447
NVDA 2025-05-29 138.99841 3.450329218106996
AAPL 2025-05-29 199.156429 4.549782918765164
MSFT 2025-05-29 455.027409 43.34865100316755
GOOGL 2025-05-30 171.046117 59.30384747509447
MSFT 2025-05-30 456.694031 43.34865100316755
AAPL 2025-05-30 200.052857 4.549782918765164
NVDA 2025-05-30 134.943999 3.450329218106996
AMZN 2025-05-30 205.01 28.49271084528708
AMZN 2025-06-02 206.65 28.49271084528708
NVDA 2025-06-02 137.190902 3.450329218106996
MSFT 2025-06-02 458.29121 43.34865100316755
AAPL 2025-06-02 200.899483 4.549782918765164
GOOGL 2025-06-02 168.347066 59.30384747509447
MSFT 2025-06-03 459.283247 43.34865100316755
NVDA 2025-06-03 141.025616 3.450329218106996
AAPL 2025-06-03 202.463252 4.549782918765164
AMZN 2025-06-03 205.71 28.49271084528708
GOOGL 2025-06-03 165.508581 59.30384747509447
AAPL 2025-06-04 202.015038 4.549782918765164
NVDA 2025-06-04 141.724653 3.450329218106996
MSFT 2025-06-04 460.17608 43.34865100316755
AMZN 2025-06-04 207.23 28.49271084528708
GOOGL 2025-06-04 167.371025 59.30384747509447
NVDA 2025-06-05 139.797309 3.450329218106996
GOOGL 2025-06-05 167.530379 59.30384747509447
AAPL 2025-06-05 199.83373 4.549782918765164
AMZN 2025-06-05 207.91 28.49271084528708
MSFT 2025-06-05 463.95574 43.34865100316755
AMZN 2025-06-06 213.57 28.49271084528708
NVDA 2025-06-06 141.524928 3.450329218106996
AAPL 2025-06-06 203.110672 4.549782918765164
GOOGL 2025-06-06 172.978278 59.30384747509447
MSFT 2025-06-06 466.634239 43.34865100316755
MSFT 2025-06-09 468.985366 43.34865100316755
AMZN 2025-06-09 216.98 28.49271084528708
AAPL 2025-06-09 200.650475 4.549782918765164
NVDA 2025-06-09 142.433675 3.450329218106996
GOOGL 2025-06-09 175.587693 59.30384747509447
NVDA 2025-06-10 143.761845 3.450329218106996
MSFT 2025-06-10 467.169939 43.34865100316755
GOOGL 2025-06-10 178.090533 59.30384747509447
AAPL 2025-06-10 201.865633 4.549782918765164
AMZN 2025-06-10 217.61 28.49271084528708
GOOGL 2025-06-11 176.844098 59.30384747509447
AMZN 2025-06-11 213.2 28.49271084528708
NVDA 2025-06-11 142.643386 3.450329218106996
AAPL 2025-06-11 197.991072 4.549782918765164
MSFT 2025-06-11 468.856401 43.34865100316755
NVDA 2025-06-12 144.810551 3.450329218106996
AMZN 2025-06-12 213.24 28.49271084528708
AAPL 2025-06-12 198.409405 4.549782918765164
MSFT 2025-06-12 475.056631 43.34865100316755
GOOGL 2025-06-12 175.198805 59.30384747509447
AMZN 2025-06-13 212.1 28.49271084528708
NVDA 2025-06-13 141.78451 3.450329218106996
AAPL 2025-06-13 195.67032 4.549782918765164
GOOGL 2025-06-13 174.171743 59.30384747509447
MSFT 2025-06-13 471.177767 43.34865100316755
AMZN 2025-06-16 216.1 28.49271084528708
MSFT 2025-06-16 475.324481 43.34865100316755
GOOGL 2025-06-16 176.265753 59.30384747509447
NVDA 2025-06-16 144.500956 3.450329218106996
AAPL 2025-06-16 197.632501 4.549782918765164
GOOGL 2025-06-17 175.448092 59.30384747509447
MSFT 2025-06-17 474.23324 43.34865100316755
AAPL 2025-06-17 194.863534 4.549782918765164
NVDA 2025-06-17 143.931701 3.450329218106996
AMZN 2025-06-17 214.82 28.49271084528708
AMZN 2025-06-18 212.52 28.49271084528708
AAPL 2025-06-18 195.799804 4.549782918765164
GOOGL 2025-06-18 172.825594 59.30384747509447
MSFT 2025-06-18 476.415721 43.34865100316755
NVDA 2025-06-18 145.289924 3.450329218106996
AAPL 2025-06-20 200.202261 4.549782918765164
MSFT 2025-06-20 473.598337 43.34865100316755
GOOGL 2025-06-20 166.164649 59.30384747509447
NVDA 2025-06-20 143.662054 3.450329218106996
AMZN 2025-06-20 209.69 28.49271084528708
MSFT 2025-06-23 482.129853 43.34865100316755
NVDA 2025-06-23 143.981635 3.450329218106996
GOOGL 2025-06-23 164.718786 59.30384747509447
AMZN 2025-06-23 208.47 28.49271084528708
AAPL 2025-06-23 200.700277 4.549782918765164
AMZN 2025-06-24 212.77 28.49271084528708
AAPL 2025-06-24 199.505039 4.549782918765164
NVDA 2025-06-24 147.706762 3.450329218106996
GOOGL 2025-06-24 166.294279 59.30384747509447
MSFT 2025-06-24 486.207124 43.34865100316755
MSFT 2025-06-25 488.349923 43.34865100316755
AMZN 2025-06-25 211.99 28.49271084528708
NVDA 2025-06-25 154.108387 3.450329218106996
AAPL 2025-06-25 200.760039 4.549782918765164
GOOGL 2025-06-25 170.193125 59.30384747509447
GOOGL 2025-06-26 173.044967 59.30384747509447
AAPL 2025-06-26 200.202261 4.549782918765164
MSFT 2025-06-26 493.488673 43.34865100316755
NVDA 2025-06-26 154.817459 3.450329218106996
AMZN 2025-06-26 217.12 28.49271084528708
NVDA 2025-06-27 157.543893 3.450329218106996
GOOGL 2025-06-27 178.020732 59.30384747509447
AMZN 2025-06-27 223.3 28.49271084528708
AAPL 2025-06-27 200.281944 4.549782918765164
MSFT 2025-06-27 491.990698 43.34865100316755
AMZN 2025-06-30 219.39 31.092450517334967
AAPL 2025-06-30 204.355711 4.483984213759967
MSFT 2025-06-30 493.448992 46.25587946825784
NVDA 2025-06-30 157.783579 3.450329218106996
GOOGL 2025-06-30 175.727293 62.33527997251804
AAPL 2025-07-01 206.995194 4.483984213759967
MSFT 2025-07-01 488.131675 46.25587946825784
NVDA 2025-07-01 153.099707 3.450329218106996
GOOGL 2025-07-01 175.338406 62.33527997251804
AMZN 2025-07-01 220.46 31.092450517334967
AAPL 2025-07-02 211.596858 4.483984213759967
NVDA 2025-07-02 157.044546 3.450329218106996
MSFT 2025-07-02 487.17932 46.25587946825784
GOOGL 2025-07-02 178.130419 62.33527997251804
AMZN 2025-07-02 219.92 31.092450517334967
AMZN 2025-07-03 223.41 31.092450517334967
NVDA 2025-07-03 159.131815 3.450329218106996
GOOGL 2025-07-03 179.01788 62.33527997251804
AAPL 2025-07-03 212.702452 4.483984213759967
MSFT 2025-07-03 494.867604 46.25587946825784
AAPL 2025-07-07 209.11674 4.483984213759967
GOOGL 2025-07-07 176.285696 62.33527997251804
NVDA 2025-07-07 158.033252 3.450329218106996
MSFT 2025-07-07 493.756523 46.25587946825784
AMZN 2025-07-07 223.47 31.092450517334967
AMZN 2025-07-08 219.36 31.092450517334967
MSFT 2025-07-08 492.665283 46.25587946825784
NVDA 2025-07-08 159.790953 3.450329218106996
AAPL 2025-07-08 209.176502 4.483984213759967
GOOGL 2025-07-08 173.862628 62.33527997251804
GOOGL 2025-07-09 176.116181 62.33527997251804
MSFT 2025-07-09 499.500416 46.25587946825784
AAPL 2025-07-09 210.302017 4.483984213759967
NVDA 2025-07-09 162.66719 3.450329218106996
AMZN 2025-07-09 222.54 31.092450517334967
GOOGL 2025-07-10 177.113328 62.33527997251804
MSFT 2025-07-10 497.486581 46.25587946825784
AAPL 2025-07-10 211.566977 4.483984213759967
NVDA 2025-07-10 163.885596 3.450329218106996
AMZN 2025-07-10 222.26 31.092450517334967
GOOGL 2025-07-11 179.675997 62.33527997251804
MSFT 2025-07-11 499.311929 46.25587946825784
AAPL 2025-07-11 210.321938 4.483984213759967
AMZN 2025-07-11 225.02 31.092450517334967
NVDA 2025-07-11 164.704525 3.450329218106996
GOOGL 2025-07-14 181.042089 62.33527997251804
AAPL 2025-07-14 207.792019 4.483984213759967
NVDA 2025-07-14 163.855635 3.450329218106996
MSFT 2025-07-14 499.014318 46.25587946825784
AMZN 2025-07-14 225.69 31.092450517334967
MSFT 2025-07-15 501.792021 46.25587946825784
AMZN 2025-07-15 226.35 31.092450517334967
NVDA 2025-07-15 170.476973 3.450329218106996
AAPL 2025-07-15 208.280074 4.483984213759967
GOOGL 2025-07-15 181.480834 62.33527997251804
AMZN 2025-07-16 223.19 31.092450517334967
AAPL 2025-07-16 209.325907 4.483984213759967
GOOGL 2025-07-16 182.448067 62.33527997251804
NVDA 2025-07-16 171.146097 3.450329218106996
MSFT 2025-07-16 501.593613 46.25587946825784
AMZN 2025-07-17 223.88 31.092450517334967
AAPL 2025-07-17 209.186462 4.483984213759967
NVDA 2025-07-17 172.773968 3.450329218106996
GOOGL 2025-07-17 183.056327 62.33527997251804
MSFT 2025-07-17 507.625197 46.25587946825784
MSFT 2025-07-18 505.988336 46.25587946825784
NVDA 2025-07-18 172.184739 3.450329218106996
AMZN 2025-07-18 226.13 31.092450517334967
GOOGL 2025-07-18 184.532105 62.33527997251804
AAPL 2025-07-18 210.341858 4.483984213759967
GOOGL 2025-07-21 189.557728 62.33527997251804
AAPL 2025-07-21 211.636699 4.483984213759967
AMZN 2025-07-21 229.3 31.092450517334967
NVDA 2025-07-21 171.156084 3.450329218106996
MSFT 2025-07-21 505.998256 46.25587946825784
AAPL 2025-07-22 213.549079 4.483984213759967
GOOGL 2025-07-22 190.794191 62.33527997251804
AMZN 2025-07-22 227.47 31.092450517334967
NVDA 2025-07-22 166.811768 3.450329218106996
MSFT 2025-07-22 501.2464 46.25587946825784
AMZN 2025-07-23 228.29 31.092450517334967
NVDA 2025-07-23 170.556868 3.450329218106996
GOOGL 2025-07-23 189.687357 62.33527997251804
MSFT 2025-07-23 501.841623 46.25587946825784
AAPL 2025-07-23 213.300071 4.483984213759967
NVDA 2025-07-24 173.513001 3.450329218106996
AMZN 2025-07-24 232.23 31.092450517334967
AAPL 2025-07-24 212.911619 4.483984213759967
MSFT 2025-07-24 506.811727 46.25587946825784
GOOGL 2025-07-24 191.621824 62.33527997251804
AMZN 2025-07-25 231.44 31.092450517334967
AAPL 2025-07-25 213.031142 4.483984213759967
GOOGL 2025-07-25 192.628942 62.33527997251804
MSFT 2025-07-25 509.619191 46.25587946825784
NVDA 2025-07-25 173.273314 3.450329218106996
AMZN 2025-07-28 232.79 31.092450517334967
NVDA 2025-07-28 176.519068 3.450329218106996
GOOGL 2025-07-28 192.030654 62.33527997251804
MSFT 2025-07-28 508.418826 46.25587946825784
AAPL 2025-07-28 213.200468 4.483984213759967
NVDA 2025-07-29 175.280688 3.450329218106996
AAPL 2025-07-29 210.431501 4.483984213759967
GOOGL 2025-07-29 195.191611 62.33527997251804
AMZN 2025-07-29 231.01 31.092450517334967
MSFT 2025-07-29 508.488269 46.25587946825784
AAPL 2025-07-30 208.220312 4.483984213759967
NVDA 2025-07-30 179.035776 3.450329218106996
GOOGL 2025-07-30 195.969386 62.33527997251804
AMZN 2025-07-30 230.19 31.092450517334967
MSFT 2025-07-30 509.152933 46.25587946825784
AAPL 2025-07-31 206.746186 4.483984213759967
AMZN 2025-07-31 234.11 31.092450517334967
GOOGL 2025-07-31 191.352594 62.33527997251804
NVDA 2025-07-31 177.637605 4.120617283950617
MSFT 2025-07-31 529.251597 46.25587946825784
GOOGL 2025-08-01 188.590495 62.33527997251804
AAPL 2025-08-01 201.576784 4.483984213759967
AMZN 2025-08-01 214.75 31.092450517334967
MSFT 2025-08-01 519.936373 46.25587946825784
NVDA 2025-08-01 173.493027 4.120617283950617
AMZN 2025-08-04 211.65 31.092450517334967
AAPL 2025-08-04 202.542934 4.483984213759967
GOOGL 2025-08-04 194.483637 62.33527997251804
MSFT 2025-08-04 531.374556 46.25587946825784
NVDA 2025-08-04 179.764822 4.120617283950617
GOOGL 2025-08-05 194.114692 62.33527997251804
NVDA 2025-08-05 178.027095 4.120617283950617
AMZN 2025-08-05 213.75 31.092450517334967
MSFT 2025-08-05 523.547386 46.25587946825784
AAPL 2025-08-05 202.114641 4.483984213759967
MSFT 2025-08-06 520.759763 46.25587946825784
NVDA 2025-08-06 179.18558 4.120617283950617
AAPL 2025-08-06 212.403643 4.483984213759967
AMZN 2025-08-06 222.31 31.092450517334967
GOOGL 2025-08-06 195.530641 62.33527997251804
AMZN 2025-08-07 223.13 31.092450517334967
AAPL 2025-08-07 219.156734 4.483984213759967
GOOGL 2025-08-07 195.959415 62.33527997251804
MSFT 2025-08-07 516.692412 46.25587946825784
NVDA 2025-08-07 180.533816 4.120617283950617
AAPL 2025-08-08 228.439744 4.483984213759967
GOOGL 2025-08-08 200.845437 62.33527997251804
MSFT 2025-08-08 517.882857 46.25587946825784
NVDA 2025-08-08 182.461294 4.120617283950617
AMZN 2025-08-08 222.69 31.092450517334967
NVDA 2025-08-11 181.82213 4.120617283950617
MSFT 2025-08-11 517.615007 46.25587946825784
AMZN 2025-08-11 221.3 31.092450517334967
GOOGL 2025-08-11 200.426635 62.33527997251804
AAPL 2025-08-11 226.537325 4.483984213759967
AMZN 2025-08-12 221.47 31.092450517334967
GOOGL 2025-08-12 202.75996 62.33527997251804
NVDA 2025-08-12 182.920693 4.120617283950617
MSFT 2025-08-12 525.025521 46.25587946825784
AAPL 2025-08-12 229.000337 4.483984213759967
GOOGL 2025-08-13 201.383897 62.33527997251804
AAPL 2025-08-13 232.669927 4.483984213759967
AMZN 2025-08-13 224.56 31.092450517334967
NVDA 2025-08-13 181.352745 4.120617283950617
MSFT 2025-08-13 516.434483 46.25587946825784
NVDA 2025-08-14 181.782183 4.120617283950617
AAPL 2025-08-14 232.121483 4.483984213759967
GOOGL 2025-08-14 202.361101 62.33527997251804
AMZN 2025-08-14 230.98 31.092450517334967
MSFT 2025-08-14 518.319353 46.25587946825784
AMZN 2025-08-15 231.03 31.092450517334967
MSFT 2025-08-15 516.027748 46.25587946825784
NVDA 2025-08-15 180.214234 4.120617283950617
AAPL 2025-08-15 230.934849 4.483984213759967
GOOGL 2025-08-15 203.318363 62.33527997251804
AMZN 2025-08-18 231.49 31.092450517334967
GOOGL 2025-08-18 202.919504 62.33527997251804
MSFT 2025-08-18 512.982195 46.25587946825784
NVDA 2025-08-18 181.772196 4.120617283950617
AAPL 2025-08-18 230.23683 4.483984213759967
NVDA 2025-08-19 175.410518 4.120617283950617
AMZN 2025-08-19 228.01 31.092450517334967
GOOGL 2025-08-19 200.995009 62.33527997251804
MSFT 2025-08-19 505.710566 46.25587946825784
AAPL 2025-08-19 229.907763 4.483984213759967
AAPL 2025-08-20 225.370635 4.483984213759967
NVDA 2025-08-20 175.170832 4.120617283950617
AMZN 2025-08-20 223.81 31.092450517334967
GOOGL 2025-08-20 198.751428 62.33527997251804
MSFT 2025-08-20 501.692817 46.25587946825784
NVDA 2025-08-21 174.751381 4.120617283950617
AAPL 2025-08-21 224.263775 4.483984213759967
GOOGL 2025-08-21 199.180201 62.33527997251804
MSFT 2025-08-21 501.047993 46.25587946825784
AMZN 2025-08-21 221.95 31.092450517334967
AAPL 2025-08-22 227.115684 4.483984213759967
MSFT 2025-08-22 504.019065 46.25587946825784
GOOGL 2025-08-22 205.502116 62.33527997251804
AMZN 2025-08-22 228.84 31.092450517334967
NVDA 2025-08-22 177.757448 4.120617283950617
GOOGL 2025-08-25 207.89527 62.33527997251804
MSFT 2025-08-25 501.067867 46.25587946825784
AMZN 2025-08-25 227.94 31.092450517334967
NVDA 2025-08-25 179.57507 4.120617283950617
AAPL 2025-08-25 226.517381 4.483984213759967
AMZN 2025-08-26 228.71 31.092450517334967
MSFT 2025-08-26 498.86192 46.25587946825784
GOOGL 2025-08-26 206.549121 62.33527997251804
NVDA 2025-08-26 181.532509 4.120617283950617
AAPL 2025-08-26 228.661299 4.483984213759967
GOOGL 2025-08-27 206.888151 62.33527997251804
AAPL 2025-08-27 229.837961 4.483984213759967
NVDA 2025-08-27 181.362731 4.120617283950617
AMZN 2025-08-27 229.12 31.092450517334967
MSFT 2025-08-27 503.532167 46.25587946825784
AAPL 2025-08-28 231.902105 4.483984213759967
NVDA 2025-08-28 179.9346 4.120617283950617
AMZN 2025-08-28 231.6 31.092450517334967
GOOGL 2025-08-28 211.036284 62.33527997251804
MSFT 2025-08-28 506.413809 46.25587946825784
AMZN 2025-08-29 229.0 31.092450517334967
MSFT 2025-08-29 503.482484 46.25587946825784
AAPL 2025-08-29 231.483293 4.483984213759967
GOOGL 2025-08-29 212.302661 62.33527997251804
NVDA 2025-08-29 173.952426 4.120617283950617
MSFT 2025-09-02 501.922422 46.25587946825784
GOOGL 2025-09-02 210.747111 62.33527997251804
AAPL 2025-09-02 229.070139 4.483984213759967
NVDA 2025-09-02 170.556868 4.120617283950617
AMZN 2025-09-02 225.34 31.092450517334967
AMZN 2025-09-03 225.99 31.092450517334967
AAPL 2025-09-03 237.795386 4.483984213759967
NVDA 2025-09-03 170.397077 4.120617283950617
GOOGL 2025-09-03 230.002028 62.33527997251804
MSFT 2025-09-03 502.150966 46.25587946825784
NVDA 2025-09-04 171.435718 4.120617283950617
AMZN 2025-09-04 235.68 31.092450517334967
GOOGL 2025-09-04 231.63735 62.33527997251804
AAPL 2025-09-04 239.10168 4.483984213759967
MSFT 2025-09-04 504.754381 46.25587946825784
MSFT 2025-09-05 491.866485 46.25587946825784
AAPL 2025-09-05 239.011935 4.483984213759967
NVDA 2025-09-05 166.801781 4.120617283950617
GOOGL 2025-09-05 234.329648 62.33527997251804
AMZN 2025-09-05 232.33 31.092450517334967
AAPL 2025-09-08 237.207055 4.483984213759967
NVDA 2025-09-08 168.090095 4.120617283950617
AMZN 2025-09-08 235.84 31.092450517334967
GOOGL 2025-09-08 233.581788 62.33527997251804
MSFT 2025-09-08 495.046228 46.25587946825784
AAPL 2025-09-09 233.687041 4.483984213759967
NVDA 2025-09-09 170.536894 4.120617283950617
MSFT 2025-09-09 495.254899 46.25587946825784
AMZN 2025-09-09 238.24 31.092450517334967
GOOGL 2025-09-09 239.160843 62.33527997251804
NVDA 2025-09-10 177.09831 4.120617283950617
AAPL 2025-09-10 226.148428 4.483984213759967
AMZN 2025-09-10 230.33 31.092450517334967
GOOGL 2025-09-10 238.701744 62.33527997251804
MSFT 2025-09-10 497.202492 46.25587946825784
GOOGL 2025-09-11 239.899395 62.33527997251804
AAPL 2025-09-11 229.379262 4.483984213759967
MSFT 2025-09-11 497.83844 46.25587946825784
AMZN 2025-09-11 229.95 31.092450517334967
NVDA 2025-09-11 176.948506 4.120617283950617
AAPL 2025-09-12 233.407834 4.483984213759967
MSFT 2025-09-12 506.672163 46.25587946825784
GOOGL 2025-09-12 240.328553 62.33527997251804
NVDA 2025-09-12 177.597694 4.120617283950617
AMZN 2025-09-12 228.15 31.092450517334967
NVDA 2025-09-15 177.527781 4.120617283950617
MSFT 2025-09-15 512.0976 46.25587946825784
AAPL 2025-09-15 236.030394 4.483984213759967
AMZN 2025-09-15 231.43 31.092450517334967
GOOGL 2025-09-15 251.117389 62.33527997251804
MSFT 2025-09-16 505.817608 46.25587946825784
AMZN 2025-09-16 234.05 31.092450517334967
GOOGL 2025-09-16 250.66827 62.33527997251804
NVDA 2025-09-16 174.661369 4.120617283950617
AAPL 2025-09-16 237.476292 4.483984213759967
AMZN 2025-09-17 231.62 31.092450517334967
MSFT 2025-09-17 506.791404 46.25587946825784
NVDA 2025-09-17 170.077108 4.120617283950617
GOOGL 2025-09-17 249.041461 62.33527997251804
AAPL 2025-09-17 238.313915 4.483984213759967
AMZN 2025-09-18 231.23 31.092450517334967
AAPL 2025-09-18 237.207055 4.483984213759967
NVDA 2025-09-18 176.019669 4.120617283950617
MSFT 2025-09-18 505.231342 46.25587946825784
GOOGL 2025-09-18 251.536566 62.33527997251804
NVDA 2025-09-19 176.449131 4.120617283950617
AAPL 2025-09-19 244.805499 4.483984213759967
AMZN 2025-09-19 231.48 31.092450517334967
GOOGL 2025-09-19 254.2213 62.33527997251804
MSFT 2025-09-19 514.651331 46.25587946825784
MSFT 2025-09-22 511.19336 46.25587946825784
AMZN 2025-09-22 227.63 31.092450517334967
GOOGL 2025-09-22 252.035587 62.33527997251804
AAPL 2025-09-22 255.355569 4.483984213759967
NVDA 2025-09-22 183.380455 4.120617283950617
NVDA 2025-09-23 178.206931 4.120617283950617
AMZN 2025-09-23 220.71 31.092450517334967
MSFT 2025-09-23 506.006405 46.25587946825784
GOOGL 2025-09-23 251.167291 62.33527997251804
AAPL 2025-09-23 253.710237 4.483984213759967
NVDA 2025-09-24 176.748756 4.120617283950617
AMZN 2025-09-24 220.21 31.092450517334967
AAPL 2025-09-24 251.596234 4.483984213759967
GOOGL 2025-09-24 246.65614 62.33527997251804
MSFT 2025-09-24 506.920581 46.25587946825784
MSFT 2025-09-25 503.820332 46.25587946825784
AMZN 2025-09-25 218.15 31.092450517334967
NVDA 2025-09-25 177.467856 4.120617283950617
GOOGL 2025-09-25 245.308783 62.33527997251804
AAPL 2025-09-25 256.143334 4.483984213759967
NVDA 2025-09-26 177.967231 4.120617283950617
MSFT 2025-09-26 508.222288 46.25587946825784
AMZN 2025-09-26 219.78 31.092450517334967
GOOGL 2025-09-26 246.057315 62.33527997251804
AAPL 2025-09-26 254.737323 4.483984213759967
AMZN 2025-09-29 222.17 31.092450517334967
NVDA 2025-09-29 181.622656 4.120617283950617
GOOGL 2025-09-29 243.57219 62.33527997251804
AAPL 2025-09-29 253.710237 4.483984213759967
MSFT 2025-09-29 511.342411 46.25587946825784
AAPL 2025-09-30 253.909671 5.022293909056109
NVDA 2025-09-30 186.346742 4.120617283950617
MSFT 2025-09-30 514.671204 48.89498249912566
GOOGL 2025-09-30 242.62405 66.44915836482309
AMZN 2025-09-30 219.57 34.43257756624385
NVDA 2025-10-01 187.005917 4.120617283950617
AMZN 2025-10-01 220.63 34.43257756624385
MSFT 2025-10-01 516.420063 48.89498249912566
GOOGL 2025-10-01 244.420526 66.44915836482309
AAPL 2025-10-01 254.727351 5.022293909056109
GOOGL 2025-10-02 245.208979 66.44915836482309
MSFT 2025-10-02 512.475194 48.89498249912566
NVDA 2025-10-02 188.653854 4.120617283950617
AAPL 2025-10-02 256.402599 5.022293909056109
AMZN 2025-10-02 222.41 34.43257756624385
NVDA 2025-10-03 187.385442 4.120617283950617
AAPL 2025-10-03 257.290081 5.022293909056109
MSFT 2025-10-03 514.075002 48.89498249912566
GOOGL 2025-10-03 244.869645 66.44915836482309
AMZN 2025-10-03 219.51 34.43257756624385
GOOGL 2025-10-06 249.939699 66.44915836482309
AAPL 2025-10-06 255.963843 5.022293909056109
MSFT 2025-10-06 525.223976 48.89498249912566
AMZN 2025-10-06 220.9 34.43257756624385
NVDA 2025-10-06 185.308042 4.120617283950617
AMZN 2025-10-07 221.78 34.43257756624385
GOOGL 2025-10-07 245.278842 66.44915836482309
AAPL 2025-10-07 255.754437 5.022293909056109
MSFT 2025-10-07 520.663032 48.89498249912566
NVDA 2025-10-07 184.808667 4.120617283950617
AAPL 2025-10-08 257.329968 5.022293909056109
AMZN 2025-10-08 225.22 34.43257756624385
NVDA 2025-10-08 188.873579 4.120617283950617
MSFT 2025-10-08 521.527525 48.89498249912566
GOOGL 2025-10-08 244.141074 66.44915836482309
GOOGL 2025-10-09 241.057124 66.44915836482309
AMZN 2025-10-09 227.74 34.43257756624385
MSFT 2025-10-09 519.093034 48.89498249912566
AAPL 2025-10-09 253.32134 5.022293909056109
NVDA 2025-10-09 192.329254 4.120617283950617
GOOGL 2025-10-10 236.106834 66.44915836482309
MSFT 2025-10-10 507.725453 48.89498249912566
AAPL 2025-10-10 244.57615 5.022293909056109
NVDA 2025-10-10 182.931018 4.120617283950617
AMZN 2025-10-10 216.37 34.43257756624385
MSFT 2025-10-13 510.795893 48.89498249912566
AAPL 2025-10-13 246.959388 5.022293909056109
GOOGL 2025-10-13 243.671994 66.44915836482309
AMZN 2025-10-13 220.07 34.43257756624385
NVDA 2025-10-13 188.084567 4.120617283950617
AMZN 2025-10-14 216.39 34.43257756624385
NVDA 2025-10-14 179.804931 4.120617283950617
AAPL 2025-10-14 247.069077 5.022293909056109
GOOGL 2025-10-14 244.969449 66.44915836482309
MSFT 2025-10-14 510.318931 48.89498249912566
NVDA 2025-10-15 179.605181 4.120617283950617
AMZN 2025-10-15 215.57 34.43257756624385
MSFT 2025-10-15 510.179817 48.89498249912566
GOOGL 2025-10-15 250.538524 66.44915836482309
AAPL 2025-10-15 248.634636 5.022293909056109
AAPL 2025-10-16 246.749983 5.022293909056109
NVDA 2025-10-16 181.582706 4.120617283950617
GOOGL 2025-10-16 250.967682 66.44915836482309
MSFT 2025-10-16 508.371339 48.89498249912566
AMZN 2025-10-16 214.47 34.43257756624385
NVDA 2025-10-17 182.990943 4.120617283950617
AAPL 2025-10-17 251.576291 5.022293909056109
AMZN 2025-10-17 213.04 34.43257756624385
MSFT 2025-10-17 510.328868 48.89498249912566
GOOGL 2025-10-17 252.80408 66.44915836482309
GOOGL 2025-10-20 256.047717 66.44915836482309
AAPL 2025-10-20 261.498143 5.022293909056109
AMZN 2025-10-20 216.48 34.43257756624385
MSFT 2025-10-20 513.518547 48.89498249912566
NVDA 2025-10-20 182.411668 4.120617283950617
GOOGL 2025-10-21 249.96964 66.44915836482309
AMZN 2025-10-21 222.03 34.43257756624385
MSFT 2025-10-21 514.38304 48.89498249912566
AAPL 2025-10-21 262.026643 5.022293909056109
NVDA 2025-10-21 180.933518 4.120617283950617
GOOGL 2025-10-22 251.197232 66.44915836482309
AAPL 2025-10-22 257.718864 5.022293909056109
NVDA 2025-10-22 180.054618 4.120617283950617
AMZN 2025-10-22 217.95 34.43257756624385
MSFT 2025-10-22 517.244809 48.89498249912566
AAPL 2025-10-23 258.845668 5.022293909056109
NVDA 2025-10-23 181.932268 4.120617283950617
MSFT 2025-10-23 517.264682 48.89498249912566
AMZN 2025-10-23 221.09 34.43257756624385
GOOGL 2025-10-23 252.584511 66.44915836482309
MSFT 2025-10-24 520.295375 48.89498249912566
GOOGL 2025-10-24 259.411119 66.44915836482309
AAPL 2025-10-24 262.076502 5.022293909056109
NVDA 2025-10-24 186.027142 4.120617283950617
AMZN 2025-10-24 224.21 34.43257756624385
AMZN 2025-10-27 226.97 34.43257756624385
GOOGL 2025-10-27 268.742813 66.44915836482309
NVDA 2025-10-27 191.250604 4.120617283950617
AAPL 2025-10-27 268.049557 5.022293909056109
MSFT 2025-10-27 528.155302 48.89498249912566
AMZN 2025-10-28 229.25 34.43257756624385
NVDA 2025-10-28 200.778677 4.120617283950617
MSFT 2025-10-28 538.638517 48.89498249912566
GOOGL 2025-10-28 266.946337 66.44915836482309
AAPL 2025-10-28 268.239019 5.022293909056109
AMZN 2025-10-29 230.3 34.43257756624385
AAPL 2025-10-29 268.937039 5.022293909056109
NVDA 2025-10-29 206.781164 4.120617283950617
GOOGL 2025-10-29 274.032437 66.44915836482309
MSFT 2025-10-29 538.121808 48.89498249912566
AAPL 2025-10-30 270.63223 5.022293909056109
GOOGL 2025-10-30 280.928908 66.44915836482309
NVDA 2025-10-30 202.636352 4.120617283950617
AMZN 2025-10-30 222.86 34.43257756624385
MSFT 2025-10-30 522.431764 48.89498249912566
AMZN 2025-10-31 244.22 34.43257756624385
GOOGL 2025-10-31 280.639476 66.44915836482309
NVDA 2025-10-31 202.236852 4.892880658436214
AAPL 2025-10-31 269.605144 5.022293909056109
MSFT 2025-10-31 514.532091 48.89498249912566
GOOGL 2025-11-03 283.164522 66.44915836482309
AMZN 2025-11-03 254.0 34.43257756624385
NVDA 2025-11-03 206.621364 4.892880658436214
MSFT 2025-11-03 513.757028 48.89498249912566
AAPL 2025-11-03 268.288878 5.022293909056109
AMZN 2025-11-04 249.32 34.43257756624385
MSFT 2025-11-04 511.07412 48.89498249912566
GOOGL 2025-11-04 276.996622 66.44915836482309
AAPL 2025-11-04 269.276077 5.022293909056109
NVDA 2025-11-04 198.441603 4.892880658436214
AAPL 2025-11-05 269.375794 5.022293909056109
AMZN 2025-11-05 250.2 34.43257756624385
GOOGL 2025-11-05 283.753367 66.44915836482309
NVDA 2025-11-05 194.965953 4.892880658436214
MSFT 2025-11-05 503.949509 48.89498249912566
NVDA 2025-11-06 187.844867 4.892880658436214
GOOGL 2025-11-06 284.192506 66.44915836482309
MSFT 2025-11-06 493.953192 48.89498249912566
AMZN 2025-11-06 243.04 34.43257756624385
AAPL 2025-11-06 269.006841 5.022293909056109
GOOGL 2025-11-07 278.284096 66.44915836482309
MSFT 2025-11-07 493.674964 48.89498249912566
AAPL 2025-11-07 267.710519 5.022293909056109
NVDA 2025-11-07 187.914779 4.892880658436214
AMZN 2025-11-07 244.41 34.43257756624385
NVDA 2025-11-10 198.801153 4.892880658436214
MSFT 2025-11-10 502.796852 48.89498249912566
GOOGL 2025-11-10 289.532031 66.44915836482309
AMZN 2025-11-10 248.4 34.43257756624385
AAPL 2025-11-10 268.927067 5.022293909056109
MSFT 2025-11-11 505.459886 48.89498249912566
GOOGL 2025-11-11 290.739662 66.44915836482309
AMZN 2025-11-11 249.1 34.43257756624385
NVDA 2025-11-11 192.918516 4.892880658436214
AAPL 2025-11-11 274.736203 5.022293909056109
NVDA 2025-11-12 193.557716 4.892880658436214
MSFT 2025-11-12 507.904314 48.89498249912566
AMZN 2025-11-12 244.2 34.43257756624385
AAPL 2025-11-12 272.959526 5.022293909056109
GOOGL 2025-11-12 286.148669 66.44915836482309
MSFT 2025-11-13 500.104007 48.89498249912566
AAPL 2025-11-13 272.440497 5.022293909056109
GOOGL 2025-11-13 278.024605 66.44915836482309
NVDA 2025-11-13 186.626392 4.892880658436214
AMZN 2025-11-13 237.58 34.43257756624385
AMZN 2025-11-14 234.69 34.43257756624385
MSFT 2025-11-14 506.950391 48.89498249912566
AAPL 2025-11-14 271.901505 5.022293909056109
NVDA 2025-11-14 189.932254 4.892880658436214
GOOGL 2025-11-14 275.868834 66.44915836482309
AAPL 2025-11-17 266.960745 5.022293909056109
AMZN 2025-11-17 232.87 34.43257756624385
GOOGL 2025-11-17 284.461977 66.44915836482309
MSFT 2025-11-17 504.27742 48.89498249912566
NVDA 2025-11-17 186.366717 4.892880658436214
AAPL 2025-11-18 266.940782 5.022293909056109
AMZN 2025-11-18 222.55 34.43257756624385
NVDA 2025-11-18 181.133268 4.892880658436214
GOOGL 2025-11-18 283.723426 66.44915836482309
MSFT 2025-11-18 490.664145 48.89498249912566
AMZN 2025-11-19 222.69 34.43257756624385
NVDA 2025-11-19 186.286817 4.892880658436214
AAPL 2025-11-19 268.058691 5.022293909056109
GOOGL 2025-11-19 292.236726 66.44915836482309
MSFT 2025-11-19 484.036368 48.89498249912566
GOOGL 2025-11-20 288.883304 66.44915836482309
AAPL 2025-11-20 265.753003 5.022293909056109
AMZN 2025-11-20 217.14 34.43257756624385
MSFT 2025-11-20 476.305618 48.89498249912566
NVDA 2025-11-20 180.414168 4.892880658436214
GOOGL 2025-11-21 299.073315 66.44915836482309
NVDA 2025-11-21 178.656369 4.892880658436214
AAPL 2025-11-21 270.983222 5.022293909056109
MSFT 2025-11-21 470.023637 48.89498249912566
AMZN 2025-11-21 220.69 34.43257756624385
GOOGL 2025-11-24 317.956272 66.44915836482309
NVDA 2025-11-24 182.32178 4.892880658436214
MSFT 2025-11-24 471.895289 48.89498249912566
AMZN 2025-11-24 226.28 34.43257756624385
AAPL 2025-11-24 275.404953 5.022293909056109
GOOGL 2025-11-25 322.806757 66.44915836482309
MSFT 2025-11-25 474.872012 48.89498249912566
AAPL 2025-11-25 276.452993 5.022293909056109
AMZN 2025-11-25 229.67 34.43257756624385
NVDA 2025-11-25 177.597694 4.892880658436214
GOOGL 2025-11-26 319.32359 66.44915836482309
AMZN 2025-11-26 229.16 34.43257756624385
AAPL 2025-11-26 277.03191 5.022293909056109
NVDA 2025-11-26 180.034643 4.892880658436214
MSFT 2025-11-26 483.344225 48.89498249912566
AMZN 2025-11-28 233.22 34.43257756624385
MSFT 2025-11-28 489.825319 48.89498249912566
GOOGL 2025-11-28 319.55314 66.44915836482309
NVDA 2025-11-28 176.778719 4.892880658436214
AAPL 2025-11-28 278.329483 5.022293909056109
AMZN 2025-12-01 233.88 34.43257756624385
GOOGL 2025-12-01 314.273497 66.44915836482309
AAPL 2025-12-01 282.57155 5.022293909056109
NVDA 2025-12-01 179.695068 4.892880658436214
MSFT 2025-12-01 484.578719 48.89498249912566
AAPL 2025-12-02 285.655782 5.022293909056109
NVDA 2025-12-02 181.233143 4.892880658436214
GOOGL 2025-12-02 315.191695 66.44915836482309
MSFT 2025-12-02 487.824244 48.89498249912566
AMZN 2025-12-02 234.42 34.43257756624385
GOOGL 2025-12-03 319.004217 66.44915836482309
NVDA 2025-12-03 179.365481 4.892880658436214
AMZN 2025-12-03 232.38 34.43257756624385
AAPL 2025-12-03 283.61959 5.022293909056109
MSFT 2025-12-03 475.608727 48.89498249912566
NVDA 2025-12-04 183.16073 4.892880658436214
AAPL 2025-12-04 280.17603 5.022293909056109
GOOGL 2025-12-04 316.998152 66.44915836482309
MSFT 2025-12-04 478.704917 48.89498249912566
AMZN 2025-12-04 229.11 34.43257756624385
NVDA 2025-12-05 182.19189 4.892880658436214
AAPL 2025-12-05 278.259614 5.022293909056109
GOOGL 2025-12-05 320.641006 66.44915836482309
AMZN 2025-12-05 229.53 34.43257756624385
MSFT 2025-12-05 481.014616 48.89498249912566
GOOGL 2025-12-08 313.315376 66.44915836482309
AMZN 2025-12-08 226.89 34.43257756624385
AAPL 2025-12-08 277.371275 5.022293909056109
MSFT 2025-12-08 488.839715 48.89498249912566
NVDA 2025-12-08 185.328136 4.892880658436214
GOOGL 2025-12-09 316.671043 66.44915836482309
MSFT 2025-12-09 489.835274 48.89498249912566
NVDA 2025-12-09 184.748829 4.892880658436214
AAPL 2025-12-09 276.662601 5.022293909056109
AMZN 2025-12-09 227.92 34.43257756624385
AMZN 2025-12-10 231.78 34.43257756624385
MSFT 2025-12-10 476.435041 48.89498249912566
NVDA 2025-12-10 183.560252 4.892880658436214
GOOGL 2025-12-10 319.797006 66.44915836482309
AAPL 2025-12-10 278.259614 5.022293909056109
GOOGL 2025-12-11 312.02704 66.44915836482309
AAPL 2025-12-11 277.511014 5.022293909056109
NVDA 2025-12-11 180.71366 4.892880658436214
MSFT 2025-12-11 481.323239 48.89498249912566
AMZN 2025-12-11 230.28 34.43257756624385
NVDA 2025-12-12 174.810726 4.892880658436214
MSFT 2025-12-12 476.405174 48.89498249912566
AAPL 2025-12-12 277.760547 5.022293909056109
GOOGL 2025-12-12 308.89109 66.44915836482309
AMZN 2025-12-12 226.19 34.43257756624385
AAPL 2025-12-15 273.598331 5.022293909056109
AMZN 2025-12-15 222.54 34.43257756624385
NVDA 2025-12-15 176.079208 4.892880658436214
GOOGL 2025-12-15 307.82247 66.44915836482309
MSFT 2025-12-15 472.711648 48.89498249912566
AAPL 2025-12-16 274.097398 5.022293909056109
NVDA 2025-12-16 177.507498 4.892880658436214
GOOGL 2025-12-16 306.174598 66.44915836482309
AMZN 2025-12-16 222.56 34.43257756624385
MSFT 2025-12-16 474.274677 48.89498249912566
AAPL 2025-12-17 271.332569 5.022293909056109
NVDA 2025-12-17 170.735605 4.892880658436214
GOOGL 2025-12-17 296.337302 66.44915836482309
AMZN 2025-12-17 221.27 34.43257756624385
MSFT 2025-12-17 474.005876 48.89498249912566
AMZN 2025-12-18 226.76 34.43257756624385
GOOGL 2025-12-18 302.069899 66.44915836482309
AAPL 2025-12-18 271.681915 5.022293909056109
NVDA 2025-12-18 173.931779 4.892880658436214
MSFT 2025-12-18 481.830975 48.89498249912566
AAPL 2025-12-19 273.159153 5.022293909056109
AMZN 2025-12-19 227.35 34.43257756624385
GOOGL 2025-12-19 306.763837 66.44915836482309
NVDA 2025-12-19 180.773588 4.892880658436214
MSFT 2025-12-19 483.76236 48.89498249912566
MSFT 2025-12-22 482.766801 48.89498249912566
AMZN 2025-12-22 228.43 34.43257756624385
GOOGL 2025-12-22 309.380458 66.44915836482309
AAPL 2025-12-22 270.464193 5.022293909056109
NVDA 2025-12-22 183.47036 4.892880658436214
MSFT 2025-12-23 484.688231 48.89498249912566
AMZN 2025-12-23 232.14 34.43257756624385
AAPL 2025-12-23 271.851598 5.022293909056109
GOOGL 2025-12-23 313.944564 66.44915836482309
NVDA 2025-12-23 188.983759 4.892880658436214
GOOGL 2025-12-24 313.684899 66.44915836482309
MSFT 2025-12-24 485.853036 48.89498249912566
AMZN 2025-12-24 232.38 34.43257756624385
AAPL 2025-12-24 273.298891 5.022293909056109
NVDA 2025-12-24 188.384477 4.892880658436214
AAPL 2025-12-26 272.889657 5.022293909056109
GOOGL 2025-12-26 313.105647 66.44915836482309
MSFT 2025-12-26 485.544412 48.89498249912566
AMZN 2025-12-26 232.52 34.43257756624385
NVDA 2025-12-26 190.302181 4.892880658436214
AAPL 2025-12-29 273.248985 5.022293909056109
GOOGL 2025-12-29 313.155583 66.44915836482309
MSFT 2025-12-29 484.937121 48.89498249912566
NVDA 2025-12-29 187.994943 4.892880658436214
AMZN 2025-12-29 232.07 34.43257756624385
AMZN 2025-12-30 232.53 34.43257756624385
GOOGL 2025-12-30 313.445209 66.44915836482309
AAPL 2025-12-30 272.570254 5.022293909056109
NVDA 2025-12-30 187.315756 4.892880658436214
MSFT 2025-12-30 485.315434 48.89498249912566
NVDA 2025-12-31 186.277 4.892880658436214
GOOGL 2025-12-31 312.596305 71.32686362074888
AMZN 2025-12-31 230.82 38.29231719544094
AAPL 2025-12-31 271.352531 6.007026702286062
MSFT 2025-12-31 481.472573 52.63863842376181
NVDA 2026-01-02 188.62419 4.892880658436214
MSFT 2026-01-02 470.839996 52.63863842376181
AMZN 2026-01-02 226.5 38.29231719544094
GOOGL 2026-01-02 314.743532 71.32686362074888
AAPL 2026-01-02 270.504118 6.007026702286062
AMZN 2026-01-05 233.06 38.29231719544094
GOOGL 2026-01-05 316.131739 71.32686362074888
MSFT 2026-01-05 470.750395 52.63863842376181
AAPL 2026-01-05 266.761118 6.007026702286062
NVDA 2026-01-05 187.895063 4.892880658436214
AMZN 2026-01-06 240.93 38.29231719544094
AAPL 2026-01-06 261.870265 6.007026702286062
MSFT 2026-01-06 476.385263 52.63863842376181
NVDA 2026-01-06 187.016115 4.892880658436214
GOOGL 2026-01-06 313.934577 71.32686362074888
AMZN 2026-01-07 241.56 38.29231719544094
AAPL 2026-01-07 259.844054 6.007026702286062
NVDA 2026-01-07 188.883879 4.892880658436214
MSFT 2026-01-07 481.323239 52.63863842376181
GOOGL 2026-01-07 321.564723 71.32686362074888
NVDA 2026-01-08 184.818745 4.892880658436214
AAPL 2026-01-08 258.556462 6.007026702286062
GOOGL 2026-01-08 325.02026 71.32686362074888
MSFT 2026-01-08 475.987039 52.63863842376181
AMZN 2026-01-08 246.29 38.29231719544094
AMZN 2026-01-09 247.38 38.29231719544094
GOOGL 2026-01-09 328.146223 71.32686362074888
MSFT 2026-01-09 477.151844 52.63863842376181
NVDA 2026-01-09 184.638961 4.892880658436214
AAPL 2026-01-09 258.885846 6.007026702286062
AAPL 2026-01-12 259.764203 6.007026702286062
MSFT 2026-01-12 475.061169 52.63863842376181
NVDA 2026-01-12 184.718865 4.892880658436214
AMZN 2026-01-12 246.47 38.29231719544094
GOOGL 2026-01-12 331.43198 71.32686362074888
MSFT 2026-01-13 468.580075 52.63863842376181
AMZN 2026-01-13 242.6 38.29231719544094
GOOGL 2026-01-13 335.536679 71.32686362074888
AAPL 2026-01-13 260.56271 6.007026702286062
NVDA 2026-01-13 185.587825 4.892880658436214
MSFT 2026-01-14 457.340206 52.63863842376181
AAPL 2026-01-14 259.474744 6.007026702286062
GOOGL 2026-01-14 335.406847 71.32686362074888
NVDA 2026-01-14 182.921017 4.892880658436214
AMZN 2026-01-14 236.65 38.29231719544094
MSFT 2026-01-15 454.632284 52.63863842376181
AMZN 2026-01-15 238.18 38.29231719544094
AAPL 2026-01-15 257.728011 6.007026702286062
GOOGL 2026-01-15 332.350793 71.32686362074888
NVDA 2026-01-15 186.826342 4.892880658436214
AMZN 2026-01-16 239.12 38.29231719544094
NVDA 2026-01-16 186.007322 4.892880658436214
MSFT 2026-01-16 457.818075 52.63863842376181
AAPL 2026-01-16 255.053014 6.007026702286062
GOOGL 2026-01-16 329.574379 71.32686362074888
AAPL 2026-01-20 246.239496 6.007026702286062
MSFT 2026-01-20 452.501786 52.63863842376181
NVDA 2026-01-20 177.85708 4.892880658436214
AMZN 2026-01-20 231.0 38.29231719544094
GOOGL 2026-01-20 321.584697 71.32686362074888
AAPL 2026-01-21 247.187723 6.007026702286062
MSFT 2026-01-21 442.13801 52.63863842376181
AMZN 2026-01-21 231.31 38.29231719544094
NVDA 2026-01-21 183.100802 4.892880658436214
GOOGL 2026-01-21 327.956468 71.32686362074888
GOOGL 2026-01-22 330.113682 71.32686362074888
AMZN 2026-01-22 234.34 38.29231719544094
NVDA 2026-01-22 184.618985 4.892880658436214
MSFT 2026-01-22 449.136795 52.63863842376181
AAPL 2026-01-22 247.886416 6.007026702286062
MSFT 2026-01-23 463.881034 52.63863842376181
AMZN 2026-01-23 239.16 38.29231719544094
GOOGL 2026-01-23 327.507049 71.32686362074888
AAPL 2026-01-23 247.576995 6.007026702286062
NVDA 2026-01-23 187.445601 4.892880658436214
GOOGL 2026-01-26 332.830174 71.32686362074888
AAPL 2026-01-26 254.933238 6.007026702286062
AMZN 2026-01-26 238.42 38.29231719544094
NVDA 2026-01-26 186.247036 4.892880658436214
MSFT 2026-01-26 468.191807 52.63863842376181
GOOGL 2026-01-27 334.11851 71.32686362074888
AAPL 2026-01-27 257.787899 6.007026702286062
MSFT 2026-01-27 478.446072 52.63863842376181
AMZN 2026-01-27 244.68 38.29231719544094
NVDA 2026-01-27 188.294584 4.892880658436214
NVDA 2026-01-28 191.290997 4.892880658436214
AMZN 2026-01-28 243.01 38.29231719544094
AAPL 2026-01-28 255.961315 6.007026702286062
GOOGL 2026-01-28 335.576627 71.32686362074888
MSFT 2026-01-28 479.491409 52.63863842376181
MSFT 2026-01-29 431.575122 52.63863842376181
AMZN 2026-01-29 241.73 38.29231719544094
AAPL 2026-01-29 257.79788 6.007026702286062
GOOGL 2026-01-29 337.813738 71.32686362074888
NVDA 2026-01-29 192.279813 4.892880658436214
AAPL 2026-01-30 258.99564 6.007026702286062
AMZN 2026-01-30 239.3 38.29231719544094
MSFT 2026-01-30 428.379375 52.63863842376181
NVDA 2026-01-30 190.901464 4.892880658436214
GOOGL 2026-01-30 337.564061 71.32686362074888
AAPL 2026-02-02 269.505985 6.007026702286062
NVDA 2026-02-02 185.388064 6.472962962962963
AMZN 2026-02-02 242.96 38.29231719544094
GOOGL 2026-02-02 343.246722 71.32686362074888
MSFT 2026-02-02 421.490102 52.63863842376181
GOOGL 2026-02-03 339.271855 71.32686362074888
AAPL 2026-02-03 268.976974 6.007026702286062
NVDA 2026-02-03 180.124365 6.472962962962963
MSFT 2026-02-03 409.384097 52.63863842376181
AMZN 2026-02-03 238.62 38.29231719544094
GOOGL 2026-02-04 332.610458 71.32686362074888
AMZN 2026-02-04 232.99 38.29231719544094
MSFT 2026-02-04 412.350864 52.63863842376181
AAPL 2026-02-04 275.973889 6.007026702286062
NVDA 2026-02-04 173.981719 6.472962962962963
MSFT 2026-02-05 391.92198 52.63863842376181
AAPL 2026-02-05 275.394971 6.007026702286062
NVDA 2026-02-05 171.674481 6.472962962962963
AMZN 2026-02-05 222.69 38.29231719544094
GOOGL 2026-02-05 330.822767 71.32686362074888
AMZN 2026-02-06 210.32 38.29231719544094
AAPL 2026-02-06 277.600846 6.007026702286062
GOOGL 2026-02-06 322.443588 71.32686362074888
NVDA 2026-02-06 185.188303 6.472962962962963
MSFT 2026-02-06 399.358811 52.63863842376181
AAPL 2026-02-09 274.366894 6.007026702286062
NVDA 2026-02-09 189.812767 6.472962962962963
MSFT 2026-02-09 411.763484 52.63863842376181
AMZN 2026-02-09 208.72 38.29231719544094
GOOGL 2026-02-09 323.901705 71.32686362074888
AMZN 2026-02-10 206.96 38.29231719544094
GOOGL 2026-02-10 318.169108 71.32686362074888
NVDA 2026-02-10 188.31456 6.472962962962963
MSFT 2026-02-10 411.43495 52.63863842376181
AAPL 2026-02-10 273.42776 6.007026702286062
GOOGL 2026-02-11 310.558936 71.32686362074888
NVDA 2026-02-11 189.822755 6.472962962962963
AAPL 2026-02-11 275.246083 6.007026702286062
MSFT 2026-02-11 402.574468 52.63863842376181
AMZN 2026-02-11 204.08 38.29231719544094
MSFT 2026-02-12 400.055702 52.63863842376181
AAPL 2026-02-12 261.488774 6.007026702286062
NVDA 2026-02-12 186.716474 6.472962962962963
GOOGL 2026-02-12 308.601464 71.32686362074888
AMZN 2026-02-12 199.6 38.29231719544094
AAPL 2026-02-13 255.544258 6.007026702286062
AMZN 2026-02-13 198.79 38.29231719544094
MSFT 2026-02-13 399.538011 52.63863842376181
GOOGL 2026-02-13 305.325694 71.32686362074888
NVDA 2026-02-13 182.591412 6.472962962962963
NVDA 2026-02-17 184.748829 6.472962962962963
AMZN 2026-02-17 201.15 38.29231719544094
MSFT 2026-02-17 395.097815 52.63863842376181
GOOGL 2026-02-17 301.630466 71.32686362074888
AAPL 2026-02-17 263.636793 6.007026702286062
AMZN 2026-02-18 204.79 38.29231719544094
AAPL 2026-02-18 264.106359 6.007026702286062
GOOGL 2026-02-18 302.938777 71.32686362074888
NVDA 2026-02-18 187.75523 6.472962962962963
MSFT 2026-02-18 397.825649 52.63863842376181
MSFT 2026-02-19 397.59667 52.63863842376181
NVDA 2026-02-19 187.675326 6.472962962962963
GOOGL 2026-02-19 302.459396 71.32686362074888
AMZN 2026-02-19 204.86 38.29231719544094
AAPL 2026-02-19 260.339834 6.007026702286062
AMZN 2026-02-20 210.11 38.29231719544094
MSFT 2026-02-20 396.369335 52.63863842376181
AAPL 2026-02-20 264.336147 6.007026702286062
GOOGL 2026-02-20 314.573751 71.32686362074888
NVDA 2026-02-20 189.59303 6.472962962962963
MSFT 2026-02-23 383.636982 52.63863842376181
GOOGL 2026-02-23 311.088252 71.32686362074888
NVDA 2026-02-23 191.320961 6.472962962962963
AAPL 2026-02-23 265.934673 6.007026702286062
AMZN 2026-02-23 205.27 38.29231719544094
AMZN 2026-02-24 208.56 38.29231719544094
NVDA 2026-02-24 192.619407 6.472962962962963
AAPL 2026-02-24 271.88918 6.007026702286062
MSFT 2026-02-24 388.157167 52.63863842376181
GOOGL 2026-02-24 310.499013 71.32686362074888
MSFT 2026-02-25 399.732033 52.63863842376181
NVDA 2026-02-25 195.326166 6.472962962962963
AAPL 2026-02-25 273.977253 6.007026702286062
AMZN 2026-02-25 210.64 38.29231719544094
GOOGL 2026-02-25 312.496434 71.32686362074888
AAPL 2026-02-26 272.698433 6.007026702286062
AMZN 2026-02-26 207.92 38.29231719544094
MSFT 2026-02-26 400.849607 52.63863842376181
NVDA 2026-02-26 184.668925 6.472962962962963
GOOGL 2026-02-26 306.983553 71.32686362074888
AAPL 2026-02-27 263.936516 6.007026702286062
GOOGL 2026-02-27 311.357904 71.32686362074888
MSFT 2026-02-27 391.889063 52.63863842376181
AMZN 2026-02-27 210.0 38.29231719544094
NVDA 2026-02-27 176.978132 6.472962962962963
MSFT 2026-03-02 397.686475 52.63863842376181
GOOGL 2026-03-02 306.124662 71.32686362074888
AAPL 2026-03-02 264.476018 6.007026702286062
NVDA 2026-03-02 182.261806 6.472962962962963
AMZN 2026-03-02 208.39 38.29231719544094
AMZN 2026-03-03 208.73 38.29231719544094
AAPL 2026-03-03 263.506912 6.007026702286062
NVDA 2026-03-03 179.834712 6.472962962962963
GOOGL 2026-03-03 303.188454 71.32686362074888
MSFT 2026-03-03 403.054818 52.63863842376181
AMZN 2026-03-04 216.82 38.29231719544094
AAPL 2026-03-04 262.278046 6.007026702286062
NVDA 2026-03-04 182.821137 6.472962962962963
GOOGL 2026-03-04 302.739035 71.32686362074888
MSFT 2026-03-04 404.322067 52.63863842376181
GOOGL 2026-03-05 300.491937 71.32686362074888
NVDA 2026-03-05 183.120778 6.472962962962963
AAPL 2026-03-05 260.050101 6.007026702286062
AMZN 2026-03-05 218.94 38.29231719544094
MSFT 2026-03-05 409.790193 52.63863842376181
AMZN 2026-03-06 213.21 38.29231719544094
GOOGL 2026-03-06 298.134981 71.32686362074888
MSFT 2026-03-06 408.07392 52.63863842376181
NVDA 2026-03-06 177.607378 6.472962962962963
AAPL 2026-03-06 257.22271 6.007026702286062
AMZN 2026-03-09 213.49 38.29231719544094
AAPL 2026-03-09 259.640479 6.007026702286062
MSFT 2026-03-09 408.522945 52.63863842376181
NVDA 2026-03-09 182.431603 6.472962962962963
GOOGL 2026-03-09 306.174598 71.32686362074888
GOOGL 2026-03-10 306.854186 71.32686362074888
AAPL 2026-03-10 260.589604 6.007026702286062
MSFT 2026-03-10 404.880853 52.63863842376181
NVDA 2026-03-10 184.549068 6.472962962962963
AMZN 2026-03-10 214.33 38.29231719544094
GOOGL 2026-03-11 308.513182 71.32686362074888
NVDA 2026-03-11 185.81755 6.472962962962963
AMZN 2026-03-11 212.65 38.29231719544094
AAPL 2026-03-11 260.569622 6.007026702286062
MSFT 2026-03-11 404.00276 52.63863842376181
AAPL 2026-03-12 255.524276 6.007026702286062
NVDA 2026-03-12 182.93085 6.472962962962963
GOOGL 2026-03-12 303.366299 71.32686362074888
AMZN 2026-03-12 209.53 38.29231719544094
MSFT 2026-03-12 400.989303 52.63863842376181
AMZN 2026-03-13 207.67 38.29231719544094
GOOGL 2026-03-13 302.097067 71.32686362074888
AAPL 2026-03-13 249.889475 6.007026702286062
MSFT 2026-03-13 394.692975 52.63863842376181
NVDA 2026-03-13 180.044151 6.472962962962963
NVDA 2026-03-16 183.010759 6.472962962962963
AAPL 2026-03-16 252.586986 6.007026702286062
GOOGL 2026-03-16 305.375082 71.32686362074888
MSFT 2026-03-16 399.083442 52.63863842376181
AMZN 2026-03-16 211.74 38.29231719544094
AAPL 2026-03-17 253.995687 6.007026702286062
GOOGL 2026-03-17 310.731838 71.32686362074888
MSFT 2026-03-17 398.544612 52.63863842376181
AMZN 2026-03-17 215.2 38.29231719544094
NVDA 2026-03-17 181.722232 6.472962962962963
MSFT 2026-03-18 390.941122 52.63863842376181
AMZN 2026-03-18 209.87 38.29231719544094
NVDA 2026-03-18 180.193979 6.472962962962963
GOOGL 2026-03-18 307.503793 71.32686362074888
AAPL 2026-03-18 249.709641 6.007026702286062
NVDA 2026-03-19 178.356081 6.472962962962963
MSFT 2026-03-19 388.177123 52.63863842376181
AMZN 2026-03-19 208.76 38.29231719544094
AAPL 2026-03-19 248.730544 6.007026702286062
GOOGL 2026-03-19 306.944132 71.32686362074888
AAPL 2026-03-20 247.761438 6.007026702286062
NVDA 2026-03-20 172.502773 6.472962962962963
AMZN 2026-03-20 205.37 38.29231719544094
MSFT 2026-03-20 381.042615 52.63863842376181
GOOGL 2026-03-20 300.817842 71.32686362074888
GOOGL 2026-03-23 301.8772 71.32686362074888
MSFT 2026-03-23 382.170167 52.63863842376181
AMZN 2026-03-23 210.14 38.29231719544094
NVDA 2026-03-23 175.439415 6.472962962962963
AAPL 2026-03-23 251.258212 6.007026702286062
AMZN 2026-03-24 207.24 38.29231719544094
GOOGL 2026-03-24 290.264232 71.32686362074888
MSFT 2026-03-24 371.932397 52.63863842376181
NVDA 2026-03-24 174.999918 6.472962962962963
AAPL 2026-03-24 251.408074 6.007026702286062
AMZN 2026-03-25 211.71 38.29231719544094
GOOGL 2026-03-25 290.753936 71.32686362074888
NVDA 2026-03-25 178.475944 6.472962962962963
MSFT 2026-03-25 370.23608 52.63863842376181
AAPL 2026-03-25 252.387171 6.007026702286062
GOOGL 2026-03-26 280.749994 71.32686362074888
AAPL 2026-03-26 252.656922 6.007026702286062
NVDA 2026-03-26 171.04444 6.472962962962963
AMZN 2026-03-26 207.54 38.29231719544094
MSFT 2026-03-26 365.177065 52.63863842376181
MSFT 2026-03-27 355.996998 52.63863842376181
AAPL 2026-03-27 248.570691 6.007026702286062
AMZN 2026-03-27 199.34 38.29231719544094
NVDA 2026-03-27 167.328689 6.472962962962963
GOOGL 2026-03-27 274.173976 71.32686362074888
AMZN 2026-03-30 200.95 38.29231719544094
AAPL 2026-03-30 246.402691 6.007026702286062
GOOGL 2026-03-30 273.334484 71.32686362074888
NVDA 2026-03-30 164.981372 6.472962962962963
MSFT 2026-03-30 358.182253 52.63863842376181
MSFT 2026-03-31 369.367965 55.80227614387953
GOOGL 2026-03-31 287.385975 82.23050498110615
NVDA 2026-03-31 174.200831 6.472962962962963
AAPL 2026-03-31 253.556092 7.253592023507712
AMZN 2026-03-31 208.27 41.16602255386882
NVDA 2026-04-01 175.54929 6.472962962962963
AAPL 2026-04-01 255.394396 7.253592023507712
MSFT 2026-04-01 368.569698 55.80227614387953
GOOGL 2026-04-01 297.210026 82.23050498110615
AMZN 2026-04-01 210.57 41.16602255386882
AMZN 2026-04-02 209.77 41.16602255386882
AAPL 2026-04-02 255.684129 7.253592023507712
GOOGL 2026-04-02 295.591007 82.23050498110615
NVDA 2026-04-02 177.187417 6.472962962962963
MSFT 2026-04-02 372.650837 55.80227614387953
AAPL 2026-04-06 258.621419 7.253592023507712
MSFT 2026-04-06 372.072093 55.80227614387953
NVDA 2026-04-06 177.437131 6.472962962962963
AMZN 2026-04-06 212.79 41.16602255386882
GOOGL 2026-04-06 299.808453 82.23050498110615
AMZN 2026-04-07 213.77 41.16602255386882
AAPL 2026-04-07 253.266359 7.253592023507712
GOOGL 2026-04-07 305.275143 82.23050498110615
MSFT 2026-04-07 371.483372 55.80227614387953
NVDA 2026-04-07 177.896606 6.472962962962963
GOOGL 2026-04-08 317.127965 82.23050498110615
AAPL 2026-04-08 258.661382 7.253592023507712
MSFT 2026-04-08 373.518952 55.80227614387953
NVDA 2026-04-08 181.872061 6.472962962962963
AMZN 2026-04-08 221.25 41.16602255386882
NVDA 2026-04-09 183.699971 6.472962962962963
GOOGL 2026-04-09 318.297257 82.23050498110615
AMZN 2026-04-09 233.65 41.16602255386882
AAPL 2026-04-09 260.249917 7.253592023507712
MSFT 2026-04-09 372.261682 55.80227614387953
NVDA 2026-04-10 188.41458 6.472962962962963
GOOGL 2026-04-10 317.048014 82.23050498110615
AAPL 2026-04-10 260.239926 7.253592023507712
AMZN 2026-04-10 238.38 41.16602255386882
MSFT 2026-04-10 370.066448 55.80227614387953
GOOGL 2026-04-13 321.115551 82.23050498110615
AMZN 2026-04-13 239.89 41.16602255386882
MSFT 2026-04-13 383.537198 55.80227614387953
AAPL 2026-04-13 258.961106 7.253592023507712
NVDA 2026-04-13 189.093804 6.472962962962963
GOOGL 2026-04-14 332.708531 82.23050498110615
AMZN 2026-04-14 249.02 41.16602255386882
AAPL 2026-04-14 258.591447 7.253592023507712
MSFT 2026-04-14 392.258262 55.80227614387953
NVDA 2026-04-14 196.285581 6.472962962962963
GOOGL 2026-04-15 336.915983 82.23050498110615
NVDA 2026-04-15 198.642886 6.472962962962963
AAPL 2026-04-15 266.184442 7.253592023507712
MSFT 2026-04-15 410.329023 55.80227614387953
AMZN 2026-04-15 248.5 41.16602255386882
GOOGL 2026-04-16 335.816648 82.23050498110615
AMZN 2026-04-16 249.7 41.16602255386882
AAPL 2026-04-16 263.157235 7.253592023507712
NVDA 2026-04-16 198.12348 6.472962962962963
MSFT 2026-04-16 419.349437 55.80227614387953
MSFT 2026-04-17 421.873955 55.80227614387953
GOOGL 2026-04-17 341.473223 82.23050498110615
NVDA 2026-04-17 201.449677 6.472962962962963
AAPL 2026-04-17 269.98094 7.253592023507712
AMZN 2026-04-17 250.56 41.16602255386882
GOOGL 2026-04-20 337.215801 82.23050498110615
NVDA 2026-04-20 201.829243 6.472962962962963
MSFT 2026-04-20 417.164182 55.80227614387953
AAPL 2026-04-20 272.798341 7.253592023507712
AMZN 2026-04-20 248.28 41.16602255386882
AMZN 2026-04-21 249.91 41.16602255386882
GOOGL 2026-04-21 332.088906 82.23050498110615
AAPL 2026-04-21 265.924682 7.253592023507712
MSFT 2026-04-21 423.240987 55.80227614387953
NVDA 2026-04-21 199.651733 6.472962962962963
AMZN 2026-04-22 255.36 41.16602255386882
MSFT 2026-04-22 431.982007 55.80227614387953
AAPL 2026-04-22 272.91823 7.253592023507712
GOOGL 2026-04-22 339.114651 82.23050498110615
NVDA 2026-04-22 202.268741 6.472962962962963
AAPL 2026-04-23 273.177991 7.253592023507712
AMZN 2026-04-23 255.08 41.16602255386882
MSFT 2026-04-23 414.849208 55.80227614387953
GOOGL 2026-04-23 338.684912 82.23050498110615
NVDA 2026-04-23 199.412007 6.472962962962963
AMZN 2026-04-24 263.99 41.16602255386882
AAPL 2026-04-24 270.810175 7.253592023507712
NVDA 2026-04-24 208.032151 6.472962962962963
MSFT 2026-04-24 423.69999 55.80227614387953
GOOGL 2026-04-24 344.191577 82.23050498110615
NVDA 2026-04-27 216.362627 6.472962962962963
GOOGL 2026-04-27 350.127982 82.23050498110615
AMZN 2026-04-27 261.12 41.16602255386882
MSFT 2026-04-27 423.899557 55.80227614387953
AAPL 2026-04-27 267.363355 7.253592023507712
GOOGL 2026-04-28 349.568321 82.23050498110615
AMZN 2026-04-28 259.7 41.16602255386882
MSFT 2026-04-28 428.319958 55.80227614387953
NVDA 2026-04-28 212.926555 6.472962962962963
AAPL 2026-04-28 270.460498 7.253592023507712
AMZN 2026-04-29 263.04 41.16602255386882
MSFT 2026-04-29 423.540337 55.80227614387953
GOOGL 2026-04-29 349.728224 82.23050498110615
NVDA 2026-04-29 209.011032 6.472962962962963
AAPL 2026-04-29 269.920995 7.253592023507712
MSFT 2026-04-30 406.896477 55.80227614387953
AAPL 2026-04-30 271.099908 7.253592023507712
AMZN 2026-04-30 265.06 41.16602255386882
GOOGL 2026-04-30 384.567128 82.23050498110615
NVDA 2026-04-30 199.342087 8.044197530864198
MSFT 2026-05-01 413.542047 55.80227614387953
AAPL 2026-05-01 279.881806 7.253592023507712
GOOGL 2026-05-01 385.456589 82.23050498110615
NVDA 2026-05-01 198.223366 8.044197530864198
AMZN 2026-05-01 268.26 41.16602255386882
AAPL 2026-05-04 276.574857 7.253592023507712
MSFT 2026-05-04 412.723823 55.80227614387953
NVDA 2026-05-04 198.253332 8.044197530864198
AMZN 2026-05-04 272.05 41.16602255386882
GOOGL 2026-05-04 383.018066 82.23050498110615
AMZN 2026-05-05 273.55 41.16602255386882
AAPL 2026-05-05 283.918083 7.253592023507712
MSFT 2026-05-05 410.488677 55.80227614387953
NVDA 2026-05-05 196.275593 8.044197530864198
GOOGL 2026-05-05 388.194931 82.23050498110615
NVDA 2026-05-06 207.592654 8.044197530864198
AMZN 2026-05-06 274.99 41.16602255386882
MSFT 2026-05-06 413.063087 55.80227614387953
GOOGL 2026-05-06 397.799115 82.23050498110615
AAPL 2026-05-06 287.245014 7.253592023507712
MSFT 2026-05-07 419.858332 55.80227614387953
NVDA 2026-05-07 211.258462 8.044197530864198
GOOGL 2026-05-07 397.749146 82.23050498110615
AMZN 2026-05-07 271.17 41.16602255386882
AAPL 2026-05-07 287.175078 7.253592023507712
NVDA 2026-05-08 214.954237 8.044197530864198
AMZN 2026-05-08 272.68 41.16602255386882
GOOGL 2026-05-08 400.557445 82.23050498110615
MSFT 2026-05-08 414.220573 55.80227614387953
AAPL 2026-05-08 293.049659 7.253592023507712
NVDA 2026-05-11 219.189395 8.044197530864198
GOOGL 2026-05-11 388.404804 82.23050498110615
MSFT 2026-05-11 411.765903 55.80227614387953
AAPL 2026-05-11 292.68 7.253592023507712
AMZN 2026-05-11 268.99 41.16602255386882
NVDA 2026-05-12 220.527864 8.044197530864198
GOOGL 2026-05-12 387.115585 82.23050498110615
MSFT 2026-05-12 406.886498 55.80227614387953
AAPL 2026-05-12 294.8 7.253592023507712
AMZN 2026-05-12 265.82 41.16602255386882
NVDA 2026-05-13 225.572097 8.044197530864198
MSFT 2026-05-13 404.332045 55.80227614387953
AMZN 2026-05-13 270.13 41.16602255386882
AAPL 2026-05-13 298.87 7.253592023507712
GOOGL 2026-05-13 402.376344 82.23050498110615
NVDA 2026-05-14 235.47078 8.044197530864198
GOOGL 2026-05-14 400.827282 82.23050498110615
AAPL 2026-05-14 298.21 7.253592023507712
AMZN 2026-05-14 267.22 41.16602255386882
MSFT 2026-05-14 408.542902 55.80227614387953
MSFT 2026-05-15 421.00584 55.80227614387953
AAPL 2026-05-15 300.23 7.253592023507712
GOOGL 2026-05-15 396.539878 82.23050498110615
AMZN 2026-05-15 264.14 41.16602255386882
NVDA 2026-05-15 225.06268 8.044197530864198
NVDA 2026-05-18 222.066106 8.044197530864198
GOOGL 2026-05-18 396.699781 82.23050498110615
MSFT 2026-05-18 422.62233 55.80227614387953
AAPL 2026-05-18 297.84 7.253592023507712
AMZN 2026-05-18 264.86 41.16602255386882
AMZN 2026-05-19 259.34 41.16602255386882
NVDA 2026-05-19 220.358059 8.044197530864198
GOOGL 2026-05-19 387.425397 82.23050498110615
AAPL 2026-05-19 298.97 7.253592023507712
MSFT 2026-05-19 416.51559 55.80227614387953
NVDA 2026-05-20 223.214792 8.044197530864198
AMZN 2026-05-20 265.01 41.16602255386882
GOOGL 2026-05-20 388.674641 82.23050498110615
MSFT 2026-05-20 420.147703 55.80227614387953
AAPL 2026-05-20 302.25 7.253592023507712
AMZN 2026-05-21 268.46 41.16602255386882
NVDA 2026-05-21 219.259315 8.044197530864198
AAPL 2026-05-21 304.99 7.253592023507712
MSFT 2026-05-21 419.09 55.80227614387953
GOOGL 2026-05-21 387.425397 82.23050498110615
AAPL 2026-05-22 308.82 7.253592023507712
GOOGL 2026-05-22 382.738235 82.23050498110615
AMZN 2026-05-22 266.32 41.16602255386882
NVDA 2026-05-22 215.084088 8.044197530864198
MSFT 2026-05-22 418.57 55.80227614387953
GOOGL 2026-05-26 388.644659 82.23050498110615
AAPL 2026-05-26 308.33 7.253592023507712
MSFT 2026-05-26 416.03 55.80227614387953
NVDA 2026-05-26 214.614625 8.044197530864198
AMZN 2026-05-26 265.29 41.16602255386882
AAPL 2026-05-27 310.85 7.253592023507712
MSFT 2026-05-27 412.67 55.80227614387953
AMZN 2026-05-27 271.85 41.16602255386882
GOOGL 2026-05-27 388.594689 82.23050498110615
NVDA 2026-05-27 212.357206 8.044197530864198
AAPL 2026-05-28 312.51 7.253592023507712
MSFT 2026-05-28 426.99 55.80227614387953
AMZN 2026-05-28 274.0 41.16602255386882
NVDA 2026-05-28 214.005322 8.044197530864198
GOOGL 2026-05-28 389.893902 82.23050498110615
AAPL 2026-05-29 312.06 7.253592023507712
GOOGL 2026-05-29 380.109827 82.23050498110615
MSFT 2026-05-29 450.24 55.80227614387953
AMZN 2026-05-29 270.64 41.16602255386882
NVDA 2026-05-29 210.898874 8.044197530864198
AMZN 2026-06-01 261.26 41.16602255386882
NVDA 2026-06-01 224.103776 8.044197530864198
AAPL 2026-06-01 306.31 7.253592023507712
GOOGL 2026-06-01 376.14223 82.23050498110615
MSFT 2026-06-01 460.52 55.80227614387953
AMZN 2026-06-02 256.52 41.16602255386882
AAPL 2026-06-02 315.2 7.253592023507712
GOOGL 2026-06-02 361.631017 82.23050498110615
MSFT 2026-06-02 441.31 55.80227614387953
NVDA 2026-06-02 222.565535 8.044197530864198
AAPL 2026-06-03 310.26 7.253592023507712
AMZN 2026-06-03 250.02 41.16602255386882
NVDA 2026-06-03 214.504751 8.044197530864198
GOOGL 2026-06-03 358.772748 82.23050498110615
MSFT 2026-06-03 427.34 55.80227614387953
AMZN 2026-06-04 253.79 41.16602255386882
GOOGL 2026-06-04 371.964759 82.23050498110615
MSFT 2026-06-04 428.05 55.80227614387953
AAPL 2026-06-04 311.23 7.253592023507712
NVDA 2026-06-04 218.66 8.044197530864198
GOOGL 2026-06-05 368.306974 82.23050498110615
MSFT 2026-06-05 416.67 55.80227614387953
NVDA 2026-06-05 205.1 8.044197530864198
AMZN 2026-06-05 246.03 41.16602255386882
AAPL 2026-06-05 307.34 7.253592023507712
AAPL 2026-06-08 301.54 7.253592023507712
AMZN 2026-06-08 245.22 41.16602255386882
GOOGL 2026-06-08 363.31 82.23050498110615
MSFT 2026-06-08 411.74 55.80227614387953
NVDA 2026-06-08 208.64 8.044197530864198