DataFrame: result

result_173

Session: thread_2515 Updated: 2026-06-09 09:22:32

Rows: 6275 Columns: ticker, date, adjusted_close, book_value_per_share

ticker	date	adjusted_close
AAPL	2021-06-09	123.931193
GOOGL	2021-06-09	119.332671
AMZN	2021-06-09	164.0575
NVDA	2021-06-09	17.29918
MSFT	2021-06-09	243.347126
AAPL	2021-06-10	122.936858
MSFT	2021-06-10	246.849697
NVDA	2021-06-10	17.365703
AMZN	2021-06-10	167.4825
GOOGL	2021-06-10	120.680153
AMZN	2021-06-11	167.3415
AAPL	2021-06-11	124.145658
MSFT	2021-06-11	247.473443
NVDA	2021-06-11	17.764591
GOOGL	2021-06-11	120.435832
MSFT	2021-06-14	249.39266
NVDA	2021-06-14	17.957433
GOOGL	2021-06-14	121.363062
AMZN	2021-06-14	169.1935
AAPL	2021-06-14	127.196901
GOOGL	2021-06-15	120.346132
NVDA	2021-06-15	17.727966
MSFT	2021-06-15	247.924459
AAPL	2021-06-15	126.378037
AMZN	2021-06-15	169.1565
NVDA	2021-06-16	17.749642
AAPL	2021-06-16	126.875205
MSFT	2021-06-16	246.984042
AMZN	2021-06-16	170.7625
GOOGL	2021-06-16	119.704852
NVDA	2021-06-17	18.59376
GOOGL	2021-06-17	120.667268
AMZN	2021-06-17	174.462
AAPL	2021-06-17	128.47394
MSFT	2021-06-17	250.361864
MSFT	2021-06-18	248.95124
GOOGL	2021-06-18	119.049199
AMZN	2021-06-18	174.345
NVDA	2021-06-18	18.575323
AAPL	2021-06-18	127.177405
GOOGL	2021-06-21	120.735658
MSFT	2021-06-21	252.021987
AMZN	2021-06-21	172.698
AAPL	2021-06-21	128.971107
NVDA	2021-06-21	18.364543
AAPL	2021-06-22	130.608836
NVDA	2021-06-22	18.822479
MSFT	2021-06-22	254.785659
GOOGL	2021-06-22	121.249079
AMZN	2021-06-22	175.272
AMZN	2021-06-23	175.191
AAPL	2021-06-23	130.335881
MSFT	2021-06-23	254.560151
GOOGL	2021-06-23	121.047378
NVDA	2021-06-23	18.992399
MSFT	2021-06-24	255.917998
AMZN	2021-06-24	172.454
NVDA	2021-06-24	19.140144
AAPL	2021-06-24	130.053178
GOOGL	2021-06-24	121.41708
GOOGL	2021-06-25	121.425505
NVDA	2021-06-25	18.966238
AMZN	2021-06-25	170.073
MSFT	2021-06-25	254.315451
AAPL	2021-06-25	129.760726
GOOGL	2021-06-28	121.452762
NVDA	2021-06-28	19.916992
MSFT	2021-06-28	257.866003
AMZN	2021-06-28	172.1945
AAPL	2021-06-28	131.388706
NVDA	2021-06-29	19.9586
AMZN	2021-06-29	172.407
AAPL	2021-06-29	132.899706
MSFT	2021-06-29	260.437754
GOOGL	2021-06-29	121.191591
AMZN	2021-06-30	172.008
GOOGL	2021-06-30	121.010209
NVDA	2021-06-30	19.934432
MSFT	2021-06-30	259.957949
AAPL	2021-06-30	133.513854
AAPL	2021-07-01	133.816054
GOOGL	2021-07-01	121.362071
NVDA	2021-07-01	20.143219
MSFT	2021-07-01	260.629675
AMZN	2021-07-01	171.6485
GOOGL	2021-07-02	124.150204
MSFT	2021-07-02	266.435307
AAPL	2021-07-02	136.438369
AMZN	2021-07-02	175.549
NVDA	2021-07-02	20.417283
AMZN	2021-07-06	183.787
MSFT	2021-07-06	266.444903
NVDA	2021-07-06	20.628064
GOOGL	2021-07-06	125.07446
AAPL	2021-07-06	138.446535
AAPL	2021-07-07	140.932373
AMZN	2021-07-07	184.829
GOOGL	2021-07-07	125.35595
MSFT	2021-07-07	268.623214
NVDA	2021-07-07	20.302426
MSFT	2021-07-08	266.214597
NVDA	2021-07-08	19.835022
AMZN	2021-07-08	186.5705
AAPL	2021-07-08	139.635838
GOOGL	2021-07-08	123.938591
MSFT	2021-07-09	266.713593
NVDA	2021-07-09	19.98202
GOOGL	2021-07-09	124.408896
AMZN	2021-07-09	185.967
AAPL	2021-07-09	141.458786
MSFT	2021-07-12	266.118636
NVDA	2021-07-12	20.442697
GOOGL	2021-07-12	125.853016
AAPL	2021-07-12	140.864134
AMZN	2021-07-12	185.9275
MSFT	2021-07-13	269.630803
AAPL	2021-07-13	141.97545
AMZN	2021-07-13	183.868
GOOGL	2021-07-13	126.215781
NVDA	2021-07-13	20.18109
GOOGL	2021-07-14	127.103364
NVDA	2021-07-14	19.77398
AAPL	2021-07-14	145.397133
MSFT	2021-07-14	271.099004
AMZN	2021-07-14	184.084
AAPL	2021-07-15	144.743991
AMZN	2021-07-15	181.56
NVDA	2021-07-15	18.901708
GOOGL	2021-07-15	125.882255
MSFT	2021-07-15	269.678784
MSFT	2021-07-16	269.410093
GOOGL	2021-07-16	125.847565
NVDA	2021-07-16	18.099199
AAPL	2021-07-16	142.706579
AMZN	2021-07-16	178.6815
AAPL	2021-07-19	138.865716
MSFT	2021-07-19	265.821158
GOOGL	2021-07-19	123.476711
AMZN	2021-07-19	177.4795
NVDA	2021-07-19	18.715843
AAPL	2021-07-20	142.472618
GOOGL	2021-07-20	125.093788
NVDA	2021-07-20	18.548664
AMZN	2021-07-20	178.6595
MSFT	2021-07-20	268.037853
NVDA	2021-07-21	19.343948
GOOGL	2021-07-21	126.421446
MSFT	2021-07-21	270.033839
AMZN	2021-07-21	179.26
AAPL	2021-07-21	141.741489
AAPL	2021-07-22	143.106263
AMZN	2021-07-22	181.9015
MSFT	2021-07-22	274.582383
GOOGL	2021-07-22	127.286233
NVDA	2021-07-22	19.527322
GOOGL	2021-07-23	131.839126
NVDA	2021-07-23	19.491445
AAPL	2021-07-23	144.821978
MSFT	2021-07-23	277.969801
AMZN	2021-07-23	182.832
NVDA	2021-07-26	19.228343
AAPL	2021-07-26	145.241158
MSFT	2021-07-26	277.374844
AMZN	2021-07-26	184.991
GOOGL	2021-07-26	132.850109
MSFT	2021-07-27	274.966227
AAPL	2021-07-27	143.077017
AMZN	2021-07-27	181.3195
NVDA	2021-07-27	19.142636
GOOGL	2021-07-27	130.733983
GOOGL	2021-07-28	134.890907
NVDA	2021-07-28	19.436632
AAPL	2021-07-28	141.332057
AMZN	2021-07-28	181.516
MSFT	2021-07-28	274.659152
MSFT	2021-07-29	274.927842
AAPL	2021-07-29	141.97545
NVDA	2021-07-29	19.595091
AMZN	2021-07-29	179.996
GOOGL	2021-07-29	134.577205
AAPL	2021-07-30	142.189915
AMZN	2021-07-30	166.3795
NVDA	2021-07-30	19.432646
MSFT	2021-07-30	273.402065
GOOGL	2021-07-30	133.535496
AMZN	2021-08-02	166.574
NVDA	2021-08-02	19.682791
GOOGL	2021-08-02	133.662365
MSFT	2021-08-02	273.3157
AAPL	2021-08-02	141.85847
AMZN	2021-08-03	168.312
GOOGL	2021-08-03	134.431009
MSFT	2021-08-03	275.5228
NVDA	2021-08-03	19.74757
AAPL	2021-08-03	143.652172
AMZN	2021-08-04	167.736
GOOGL	2021-08-04	133.930969
NVDA	2021-08-04	20.205008
MSFT	2021-08-04	274.937439
AAPL	2021-08-04	143.252488
AAPL	2021-08-05	143.359721
NVDA	2021-08-05	20.566773
MSFT	2021-08-05	277.82586
AMZN	2021-08-05	168.7995
GOOGL	2021-08-05	135.047015
AMZN	2021-08-06	167.247
MSFT	2021-08-06	277.768284
NVDA	2021-08-06	20.296695
AAPL	2021-08-06	142.677334
GOOGL	2021-08-06	134.53855
NVDA	2021-08-09	20.225937
MSFT	2021-08-09	276.683926
GOOGL	2021-08-09	135.702667
AAPL	2021-08-09	142.628518
AMZN	2021-08-09	167.0935
MSFT	2021-08-10	274.870266
GOOGL	2021-08-10	135.597604
NVDA	2021-08-10	19.868158
AMZN	2021-08-10	166.034
AAPL	2021-08-10	142.150129
AMZN	2021-08-11	164.6055
GOOGL	2021-08-11	135.074272
NVDA	2021-08-11	19.631965
MSFT	2021-08-11	275.359666
AAPL	2021-08-11	142.403968
MSFT	2021-08-12	278.104147
AMZN	2021-08-12	165.175
AAPL	2021-08-12	145.362175
NVDA	2021-08-12	19.837264
GOOGL	2021-08-12	135.981183
MSFT	2021-08-13	281.021357
AMZN	2021-08-13	164.6985
AAPL	2021-08-13	145.567199
NVDA	2021-08-13	20.119301
GOOGL	2021-08-13	136.509967
NVDA	2021-08-16	19.882111
MSFT	2021-08-16	282.700671
AAPL	2021-08-16	147.539337
GOOGL	2021-08-16	137.086822
AMZN	2021-08-16	164.9495
NVDA	2021-08-17	19.391785
AMZN	2021-08-17	162.098
GOOGL	2021-08-17	135.45339
AAPL	2021-08-17	146.631372
MSFT	2021-08-17	281.242067
AAPL	2021-08-18	142.892121
MSFT	2021-08-18	279.524367
AMZN	2021-08-18	160.061
NVDA	2021-08-18	18.975208
GOOGL	2021-08-18	134.251609
AAPL	2021-08-19	143.224065
MSFT	2021-08-19	285.331567
GOOGL	2021-08-19	134.480567
NVDA	2021-08-19	19.730628
AMZN	2021-08-19	159.3875
AAPL	2021-08-20	144.678761
NVDA	2021-08-20	20.745164
AMZN	2021-08-20	159.9975
GOOGL	2021-08-20	136.214601
MSFT	2021-08-20	292.629025
MSFT	2021-08-23	292.907847
GOOGL	2021-08-23	138.803511
NVDA	2021-08-23	21.883278
AMZN	2021-08-23	163.2935
AAPL	2021-08-23	146.162746
NVDA	2021-08-24	21.718839
GOOGL	2021-08-24	140.012726
MSFT	2021-08-24	290.95609
AMZN	2021-08-24	165.289
AAPL	2021-08-24	146.074878
NVDA	2021-08-25	22.13741
AMZN	2021-08-25	164.959
AAPL	2021-08-25	144.844733
GOOGL	2021-08-25	140.822999
MSFT	2021-08-25	290.369601
AMZN	2021-08-26	165.8
AAPL	2021-08-26	144.044162
GOOGL	2021-08-26	140.190143
NVDA	2021-08-26	21.992903
MSFT	2021-08-26	287.562147
GOOGL	2021-08-27	142.730982
AAPL	2021-08-27	145.079046
AMZN	2021-08-27	167.4815
MSFT	2021-08-27	288.167865
NVDA	2021-08-27	22.55897
AAPL	2021-08-30	149.491948
GOOGL	2021-08-30	143.312297
NVDA	2021-08-30	22.610793
AMZN	2021-08-30	171.0785
MSFT	2021-08-30	291.888703
AMZN	2021-08-31	173.5395
MSFT	2021-08-31	290.244612
NVDA	2021-08-31	22.312811
GOOGL	2021-08-31	143.418351
AAPL	2021-08-31	148.232514
AMZN	2021-09-01	173.95
AAPL	2021-09-01	148.896402
NVDA	2021-09-01	22.36863
GOOGL	2021-09-01	143.931772
MSFT	2021-09-01	290.196539
NVDA	2021-09-02	22.323775
MSFT	2021-09-02	289.542748
AAPL	2021-09-02	150.00939
AMZN	2021-09-02	173.156
GOOGL	2021-09-02	142.02032
AAPL	2021-09-03	150.643989
NVDA	2021-09-03	22.769334
AMZN	2021-09-03	173.9025
GOOGL	2021-09-03	142.46882
MSFT	2021-09-03	289.533134
MSFT	2021-09-07	288.610135
AAPL	2021-09-07	152.97736
AMZN	2021-09-07	175.4645
GOOGL	2021-09-07	143.005037
NVDA	2021-09-07	22.588918
AMZN	2021-09-08	176.275
NVDA	2021-09-08	22.266959
MSFT	2021-09-08	288.638979
AAPL	2021-09-08	151.434797
GOOGL	2021-09-08	142.420749
AMZN	2021-09-09	174.208
NVDA	2021-09-09	22.105482
GOOGL	2021-09-09	142.272075
MSFT	2021-09-09	285.793066
AAPL	2021-09-09	150.419439
AMZN	2021-09-10	173.4575
AAPL	2021-09-10	145.440279
GOOGL	2021-09-10	139.630634
NVDA	2021-09-10	22.405511
MSFT	2021-09-10	284.312423
GOOGL	2021-09-13	141.074258
AMZN	2021-09-13	172.8585
MSFT	2021-09-13	285.543088
NVDA	2021-09-13	22.080562
AAPL	2021-09-13	146.006537
AAPL	2021-09-14	144.610419
NVDA	2021-09-14	22.170272
MSFT	2021-09-14	288.235167
AMZN	2021-09-14	172.5
GOOGL	2021-09-14	141.284384
AAPL	2021-09-15	145.498858
NVDA	2021-09-15	22.268953
MSFT	2021-09-15	293.071295
GOOGL	2021-09-15	143.15272
AMZN	2021-09-15	173.7895
NVDA	2021-09-16	22.170272
GOOGL	2021-09-16	142.340465
AAPL	2021-09-16	145.264544
MSFT	2021-09-16	293.455878
AMZN	2021-09-16	174.412
NVDA	2021-09-17	21.829375
MSFT	2021-09-17	288.312083
AAPL	2021-09-17	142.599229
AMZN	2021-09-17	173.126
GOOGL	2021-09-17	139.555305
GOOGL	2021-09-20	137.493197
NVDA	2021-09-20	21.044913
MSFT	2021-09-20	282.956768
AAPL	2021-09-20	139.553155
AMZN	2021-09-20	167.7865
NVDA	2021-09-21	21.177484
AAPL	2021-09-21	140.031545
AMZN	2021-09-21	167.1815
MSFT	2021-09-21	283.437497
GOOGL	2021-09-21	137.803926
AAPL	2021-09-22	142.394205
MSFT	2021-09-22	287.071804
AMZN	2021-09-22	169.0025
GOOGL	2021-09-22	139.043371
NVDA	2021-09-22	21.870243
AMZN	2021-09-23	170.8
MSFT	2021-09-23	288.014032
GOOGL	2021-09-23	139.967628
NVDA	2021-09-23	22.409498
AAPL	2021-09-23	143.350985
AAPL	2021-09-24	143.438852
NVDA	2021-09-24	22.009791
GOOGL	2021-09-24	140.957797
AMZN	2021-09-24	171.276
MSFT	2021-09-24	287.812126
AAPL	2021-09-27	141.925578
GOOGL	2021-09-27	139.824901
MSFT	2021-09-27	282.831779
AMZN	2021-09-27	170.29
NVDA	2021-09-27	21.590149
AMZN	2021-09-28	165.798
MSFT	2021-09-28	272.592263
NVDA	2021-09-28	20.632248
AAPL	2021-09-28	138.54756
GOOGL	2021-09-28	134.629241
NVDA	2021-09-29	20.450835
MSFT	2021-09-29	273.053762
AAPL	2021-09-29	139.445761
GOOGL	2021-09-29	133.165794
AMZN	2021-09-29	165.056
AAPL	2021-09-30	138.147275
NVDA	2021-09-30	20.649193
GOOGL	2021-09-30	132.494283
AMZN	2021-09-30	164.252
MSFT	2021-09-30	271.053932
MSFT	2021-10-01	277.957193
GOOGL	2021-10-01	135.335938
AAPL	2021-10-01	139.270026
AMZN	2021-10-01	164.163
NVDA	2021-10-01	20.675109
AMZN	2021-10-04	159.489
NVDA	2021-10-04	19.668367
AAPL	2021-10-04	135.843193
GOOGL	2021-10-04	132.477929
MSFT	2021-10-04	272.198066
MSFT	2021-10-05	277.630297
AMZN	2021-10-05	161.05
GOOGL	2021-10-05	134.820535
NVDA	2021-10-05	20.385048
AAPL	2021-10-05	137.766515
AAPL	2021-10-06	138.635428
GOOGL	2021-10-06	136.348903
MSFT	2021-10-06	281.812635
AMZN	2021-10-06	163.1005
NVDA	2021-10-06	20.633245
MSFT	2021-10-07	283.48557
AMZN	2021-10-07	165.1215
GOOGL	2021-10-07	137.994229
AAPL	2021-10-07	139.894862
NVDA	2021-10-07	21.007036
GOOGL	2021-10-08	138.549774
MSFT	2021-10-08	283.48557
AAPL	2021-10-08	139.514103
AMZN	2021-10-08	164.431
NVDA	2021-10-08	20.763822
NVDA	2021-10-11	20.628261
AMZN	2021-10-11	162.315
MSFT	2021-10-11	282.889466
GOOGL	2021-10-11	137.685978
AAPL	2021-10-11	139.426235
AAPL	2021-10-12	138.157038
AMZN	2021-10-12	162.3665
MSFT	2021-10-12	281.5915
NVDA	2021-10-12	20.604338
GOOGL	2021-10-12	135.242769
MSFT	2021-10-13	284.889297
GOOGL	2021-10-13	136.365753
AAPL	2021-10-13	137.571254
AMZN	2021-10-13	164.214
NVDA	2021-10-13	20.871474
NVDA	2021-10-14	21.675872
MSFT	2021-10-14	291.081079
AAPL	2021-10-14	140.353726
GOOGL	2021-10-14	139.903203
AMZN	2021-10-14	164.993
NVDA	2021-10-15	21.791498
GOOGL	2021-10-15	140.118284
MSFT	2021-10-15	292.484806
AMZN	2021-10-15	170.451
AAPL	2021-10-15	141.408136
NVDA	2021-10-18	22.150337
MSFT	2021-10-18	295.446094
AMZN	2021-10-18	172.337
GOOGL	2021-10-18	141.51582
AAPL	2021-10-18	143.077619
GOOGL	2021-10-19	141.970762
MSFT	2021-10-19	296.349863
AAPL	2021-10-19	145.235255
NVDA	2021-10-19	22.218117
AMZN	2021-10-19	172.2075
GOOGL	2021-10-20	140.515739
AAPL	2021-10-20	145.723408
AMZN	2021-10-20	170.753
NVDA	2021-10-20	22.03172
MSFT	2021-10-20	295.561469
GOOGL	2021-10-21	140.631705
MSFT	2021-10-21	298.782349
NVDA	2021-10-21	22.618821
AMZN	2021-10-21	171.7505
AAPL	2021-10-21	145.938195
NVDA	2021-10-22	22.652711
GOOGL	2021-10-22	136.35039
AMZN	2021-10-22	166.7775
AAPL	2021-10-22	145.166914
MSFT	2021-10-22	297.244018
AAPL	2021-10-25	145.118098
MSFT	2021-10-25	296.253717
AMZN	2021-10-25	166.0185
NVDA	2021-10-25	23.091292
GOOGL	2021-10-25	136.231946
GOOGL	2021-10-26	138.076991
AMZN	2021-10-26	168.8035
AAPL	2021-10-26	145.781986
NVDA	2021-10-26	24.637291
MSFT	2021-10-26	298.157402
AMZN	2021-10-27	169.6245
GOOGL	2021-10-27	144.924914
AAPL	2021-10-27	145.323123
MSFT	2021-10-27	310.714029
NVDA	2021-10-27	24.372148
GOOGL	2021-10-28	144.559671
MSFT	2021-10-28	311.848549
AAPL	2021-10-28	148.95498
NVDA	2021-10-28	24.860568
AMZN	2021-10-28	172.3285
GOOGL	2021-10-29	146.73725
MSFT	2021-10-29	318.83834
AAPL	2021-10-29	146.250613
NVDA	2021-10-29	25.484549
AMZN	2021-10-29	168.6215
AMZN	2021-11-01	165.9055
MSFT	2021-11-01	316.675062
GOOGL	2021-11-01	142.228464
NVDA	2021-11-01	25.743711
AAPL	2021-11-01	145.430516
NVDA	2021-11-02	26.31586
AMZN	2021-11-02	165.6375
AAPL	2021-11-02	146.4654
MSFT	2021-11-02	320.29014
GOOGL	2021-11-02	144.146853
NVDA	2021-11-03	26.512225
AAPL	2021-11-03	147.90057
GOOGL	2021-11-03	145.30205
AMZN	2021-11-03	169.2
MSFT	2021-11-03	321.126608
MSFT	2021-11-04	323.472563
AMZN	2021-11-04	173.85
AAPL	2021-11-04	147.383128
NVDA	2021-11-04	29.704895
GOOGL	2021-11-04	146.956792
GOOGL	2021-11-05	147.536124
AAPL	2021-11-05	147.910333
AMZN	2021-11-05	175.9495
MSFT	2021-11-05	323.107209
NVDA	2021-11-05	29.656053
NVDA	2021-11-08	30.704661
AMZN	2021-11-08	174.449
GOOGL	2021-11-08	147.713542
MSFT	2021-11-08	324.001364
AAPL	2021-11-08	147.089043
AAPL	2021-11-09	147.450802
AMZN	2021-11-09	178.8115
NVDA	2021-11-09	30.558135
MSFT	2021-11-09	323.001449
GOOGL	2021-11-09	147.602037
MSFT	2021-11-10	318.049946
NVDA	2021-11-10	29.363998
AMZN	2021-11-10	174.1025
GOOGL	2021-11-10	144.603778
AAPL	2021-11-10	144.625175
MSFT	2021-11-11	319.61712
NVDA	2021-11-11	30.291996
AMZN	2021-11-11	173.625
GOOGL	2021-11-11	144.477901
AAPL	2021-11-11	144.576289
NVDA	2021-11-12	30.291996
GOOGL	2021-11-12	147.363663
AMZN	2021-11-12	176.2575
AAPL	2021-11-12	146.649067
MSFT	2021-11-12	323.741771
NVDA	2021-11-15	29.928173
MSFT	2021-11-15	323.116824
AAPL	2021-11-15	146.658844
GOOGL	2021-11-15	147.139661
AMZN	2021-11-15	177.284
MSFT	2021-11-16	326.424235
AAPL	2021-11-16	147.63657
NVDA	2021-11-16	30.105599
AMZN	2021-11-16	177.035
GOOGL	2021-11-16	146.568752
GOOGL	2021-11-17	146.738241
NVDA	2021-11-17	29.166637
AMZN	2021-11-17	177.45
AAPL	2021-11-17	150.071107
MSFT	2021-11-17	326.64537
NVDA	2021-11-18	31.572852
AMZN	2021-11-18	184.803
AAPL	2021-11-18	154.353545
GOOGL	2021-11-18	148.513904
MSFT	2021-11-18	328.716282
AAPL	2021-11-19	156.97385
MSFT	2021-11-19	330.488597
AMZN	2021-11-19	183.8285
GOOGL	2021-11-19	147.609966
NVDA	2021-11-19	32.878627
AAPL	2021-11-22	157.433381
MSFT	2021-11-22	327.329253
GOOGL	2021-11-22	145.008667
NVDA	2021-11-22	31.852946
AMZN	2021-11-22	178.6285
NVDA	2021-11-23	31.643623
GOOGL	2021-11-23	144.493264
MSFT	2021-11-23	325.258341
AMZN	2021-11-23	179.002
AAPL	2021-11-23	157.814694
GOOGL	2021-11-24	144.828276
MSFT	2021-11-24	325.479881
AMZN	2021-11-24	179.0205
AAPL	2021-11-24	158.332888
NVDA	2021-11-24	32.56863
AMZN	2021-11-26	175.228
MSFT	2021-11-26	317.552624
NVDA	2021-11-26	31.401406
AAPL	2021-11-26	153.317156
GOOGL	2021-11-26	140.926079
AAPL	2021-11-29	156.670755
AMZN	2021-11-29	178.0785
GOOGL	2021-11-29	144.243987
NVDA	2021-11-29	33.268366
MSFT	2021-11-29	324.246966
MSFT	2021-11-30	318.429149
GOOGL	2021-11-30	140.643103
NVDA	2021-11-30	32.570624
AAPL	2021-11-30	161.618046
AMZN	2021-11-30	175.3535
GOOGL	2021-12-01	139.804582
AAPL	2021-12-01	161.099852
MSFT	2021-12-01	317.937909
NVDA	2021-12-01	31.337613
AMZN	2021-12-01	172.186
AMZN	2021-12-02	171.868
GOOGL	2021-12-02	141.702158
MSFT	2021-12-02	317.369613
NVDA	2021-12-02	32.026472
AAPL	2021-12-02	160.112349
GOOGL	2021-12-03	140.746184
AAPL	2021-12-03	158.235116
NVDA	2021-12-03	30.597912
MSFT	2021-12-03	311.127982
AMZN	2021-12-03	169.4895
AMZN	2021-12-06	171.3685
GOOGL	2021-12-06	141.889487
MSFT	2021-12-06	314.191004
NVDA	2021-12-06	29.943944
AAPL	2021-12-06	161.637601
AMZN	2021-12-07	176.1645
NVDA	2021-12-07	32.32654
AAPL	2021-12-07	167.367073
GOOGL	2021-12-07	145.967614
MSFT	2021-12-07	322.599869
AAPL	2021-12-08	171.180203
GOOGL	2021-12-08	146.876508
MSFT	2021-12-08	322.648029
AMZN	2021-12-08	176.158
NVDA	2021-12-08	31.727402
AAPL	2021-12-09	170.671786
AMZN	2021-12-09	174.171
MSFT	2021-12-09	320.846818
NVDA	2021-12-09	30.395541
GOOGL	2021-12-09	146.333352
AAPL	2021-12-10	175.452864
AMZN	2021-12-10	172.212
GOOGL	2021-12-10	146.693143
NVDA	2021-12-10	30.104445
MSFT	2021-12-10	329.939565
AMZN	2021-12-13	169.5675
MSFT	2021-12-13	326.915071
GOOGL	2021-12-13	144.53737
NVDA	2021-12-13	28.073756
AAPL	2021-12-13	171.825502
GOOGL	2021-12-14	142.634839
MSFT	2021-12-14	316.261916
AAPL	2021-12-14	170.446909
AMZN	2021-12-14	169.0915
NVDA	2021-12-14	28.249211
GOOGL	2021-12-15	145.146438
NVDA	2021-12-15	30.364637
MSFT	2021-12-15	322.339801
AMZN	2021-12-15	173.315
AAPL	2021-12-15	175.306205
MSFT	2021-12-16	312.948457
AMZN	2021-12-16	168.871
NVDA	2021-12-16	28.299056
AAPL	2021-12-16	168.423017
GOOGL	2021-12-16	143.168083
GOOGL	2021-12-17	140.472128
MSFT	2021-12-17	311.888921
AAPL	2021-12-17	167.327964
NVDA	2021-12-17	27.714871
AMZN	2021-12-17	170.0175
GOOGL	2021-12-20	140.355171
AMZN	2021-12-20	167.079
NVDA	2021-12-20	27.633125
MSFT	2021-12-20	308.142016
AAPL	2021-12-20	165.968925
GOOGL	2021-12-21	142.20418
AMZN	2021-12-21	170.417
AAPL	2021-12-21	169.136756
MSFT	2021-12-21	315.25054
NVDA	2021-12-21	28.984924
GOOGL	2021-12-22	145.120668
AMZN	2021-12-22	171.037
AAPL	2021-12-22	171.727729
MSFT	2021-12-22	320.943139
NVDA	2021-12-22	29.308917
NVDA	2021-12-23	29.548174
GOOGL	2021-12-23	145.617735
MSFT	2021-12-23	322.378329
AMZN	2021-12-23	171.0685
AAPL	2021-12-23	172.353474
AAPL	2021-12-27	176.313262
GOOGL	2021-12-27	146.598983
AMZN	2021-12-27	169.6695
MSFT	2021-12-27	329.852875
NVDA	2021-12-27	30.849131
AAPL	2021-12-28	175.296428
MSFT	2021-12-28	328.697018
NVDA	2021-12-28	30.228061
AMZN	2021-12-28	170.661
GOOGL	2021-12-28	145.390263
GOOGL	2021-12-29	145.358546
MSFT	2021-12-29	329.371268
AMZN	2021-12-29	169.201
NVDA	2021-12-29	29.908055
AAPL	2021-12-29	175.384423
AMZN	2021-12-30	168.6445
NVDA	2021-12-30	29.494341
MSFT	2021-12-30	326.838013
AAPL	2021-12-30	174.230707
GOOGL	2021-12-30	144.908064
NVDA	2021-12-31	29.319883
MSFT	2021-12-31	323.948369
GOOGL	2021-12-31	143.571485
AMZN	2021-12-31	166.717
AAPL	2021-12-31	173.61474
NVDA	2022-01-03	30.027684
MSFT	2022-01-03	322.436122
AMZN	2022-01-03	170.4045
AAPL	2022-01-03	177.955841
GOOGL	2022-01-03	143.709752
MSFT	2022-01-04	316.90727
AAPL	2022-01-04	175.697295
NVDA	2022-01-04	29.199258
GOOGL	2022-01-04	143.122985
AMZN	2022-01-04	167.522
NVDA	2022-01-05	27.518481
AMZN	2022-01-05	164.357
MSFT	2022-01-05	304.741868
AAPL	2022-01-05	171.023767
GOOGL	2022-01-05	136.557047
AAPL	2022-01-06	168.168808
GOOGL	2022-01-06	136.52979
MSFT	2022-01-06	302.333831
NVDA	2022-01-06	28.090703
AMZN	2022-01-06	163.254
AAPL	2022-01-07	168.335021
MSFT	2022-01-07	302.487946
NVDA	2022-01-07	27.162587
GOOGL	2022-01-07	135.805748
AMZN	2022-01-07	162.554
AMZN	2022-01-10	161.486
MSFT	2022-01-10	302.709485
NVDA	2022-01-10	27.315113
GOOGL	2022-01-10	137.443639
AAPL	2022-01-10	168.354576
AMZN	2022-01-11	165.362
MSFT	2022-01-11	303.393367
GOOGL	2022-01-11	138.500711
AAPL	2022-01-11	171.180203
NVDA	2022-01-11	27.730822
MSFT	2022-01-12	306.562344
NVDA	2022-01-12	27.912258
GOOGL	2022-01-12	140.180232
AAPL	2022-01-12	171.620179
AMZN	2022-01-12	165.207
MSFT	2022-01-13	293.587842
NVDA	2022-01-13	26.492669
AMZN	2022-01-13	161.214
AAPL	2022-01-13	168.354576
GOOGL	2022-01-13	137.361869
AMZN	2022-01-14	162.138
AAPL	2022-01-14	169.214974
GOOGL	2022-01-14	138.24747
MSFT	2022-01-14	298.789201
NVDA	2022-01-14	26.858532
AMZN	2022-01-18	158.9175
NVDA	2022-01-18	25.822751
AAPL	2022-01-18	166.017812
MSFT	2022-01-18	291.51693
GOOGL	2022-01-18	134.795756
GOOGL	2022-01-19	133.922048
AAPL	2022-01-19	162.527331
NVDA	2022-01-19	24.989341
MSFT	2022-01-19	292.171916
AMZN	2022-01-19	156.299
AAPL	2022-01-20	160.845643
AMZN	2022-01-20	151.6675
GOOGL	2022-01-20	132.12904
MSFT	2022-01-20	290.505555
NVDA	2022-01-20	24.075182
AAPL	2022-01-21	158.792419
AMZN	2022-01-21	142.643
NVDA	2022-01-21	23.301586
GOOGL	2022-01-21	129.199172
MSFT	2022-01-21	285.140449
MSFT	2022-01-24	285.467942
AMZN	2022-01-24	144.544
GOOGL	2022-01-24	129.647672
AAPL	2022-01-24	158.020016
NVDA	2022-01-24	23.299592
AMZN	2022-01-25	139.986
MSFT	2022-01-25	277.87781
NVDA	2022-01-25	22.254839
AAPL	2022-01-25	156.221001
GOOGL	2022-01-25	125.812874
AMZN	2022-01-26	138.8725
GOOGL	2022-01-26	128.09056
MSFT	2022-01-26	285.795435
NVDA	2022-01-26	22.701451
AAPL	2022-01-26	156.133005
NVDA	2022-01-27	21.876016
AAPL	2022-01-27	155.673474
GOOGL	2022-01-27	127.864575
MSFT	2022-01-27	288.810297
AMZN	2022-01-27	139.6375
NVDA	2022-01-28	22.769241
GOOGL	2022-01-28	132.172156
AAPL	2022-01-28	166.536006
MSFT	2022-01-28	296.920565
AMZN	2022-01-28	143.978
AAPL	2022-01-31	170.886885
NVDA	2022-01-31	24.410141
MSFT	2022-01-31	299.540509
AMZN	2022-01-31	149.5735
GOOGL	2022-01-31	134.107395
AAPL	2022-02-01	170.720672
AMZN	2022-02-01	151.1935
GOOGL	2022-02-01	136.427205
MSFT	2022-02-01	297.402172
NVDA	2022-02-01	24.56167
AAPL	2022-02-02	171.923274
AMZN	2022-02-02	150.6125
GOOGL	2022-02-02	146.691656
MSFT	2022-02-02	301.929281
NVDA	2022-02-02	25.163799
MSFT	2022-02-03	290.16843
AMZN	2022-02-03	138.8455
GOOGL	2022-02-03	141.825061
NVDA	2022-02-03	23.873808
AAPL	2022-02-03	169.048761
AMZN	2022-02-04	157.6395
NVDA	2022-02-04	24.243659
MSFT	2022-02-04	294.685907
GOOGL	2022-02-04	142.026267
AAPL	2022-02-04	168.765221
AMZN	2022-02-07	157.9355
GOOGL	2022-02-07	137.970441
AAPL	2022-02-07	168.05057
NVDA	2022-02-07	24.651391
MSFT	2022-02-07	289.879465
GOOGL	2022-02-08	138.16669
AAPL	2022-02-08	171.153916
NVDA	2022-02-08	25.030214
AMZN	2022-02-08	161.4135
MSFT	2022-02-08	293.35667
AAPL	2022-02-09	172.573427
AMZN	2022-02-09	161.1895
NVDA	2022-02-09	26.622267
MSFT	2022-02-09	299.762048
GOOGL	2022-02-09	140.340304
MSFT	2022-02-10	291.256862
GOOGL	2022-02-10	137.394577
AMZN	2022-02-10	159.0035
NVDA	2022-02-10	25.743996
AAPL	2022-02-10	168.500898
AAPL	2022-02-11	165.09407
MSFT	2022-02-11	284.186866
GOOGL	2022-02-11	133.095421
NVDA	2022-02-11	23.874805
AMZN	2022-02-11	153.2935
MSFT	2022-02-14	284.148338
GOOGL	2022-02-14	134.327928
AMZN	2022-02-14	155.167
AAPL	2022-02-14	165.329024
NVDA	2022-02-14	24.19182
AMZN	2022-02-15	156.5105
AAPL	2022-02-15	169.15681
GOOGL	2022-02-15	135.400859
MSFT	2022-02-15	289.417122
NVDA	2022-02-15	26.412917
AAPL	2022-02-16	168.921856
MSFT	2022-02-16	289.079997
AMZN	2022-02-16	158.1005
GOOGL	2022-02-16	136.520374
NVDA	2022-02-16	26.428868
GOOGL	2022-02-17	131.367334
NVDA	2022-02-17	24.431076
MSFT	2022-02-17	280.615117
AMZN	2022-02-17	154.6525
AAPL	2022-02-17	165.329024
NVDA	2022-02-18	23.568756
AMZN	2022-02-18	152.6015
AAPL	2022-02-18	163.782246
MSFT	2022-02-18	277.912533
GOOGL	2022-02-18	129.250217
AAPL	2022-02-22	160.864905
GOOGL	2022-02-22	128.665928
AMZN	2022-02-22	150.1975
NVDA	2022-02-22	23.317537
MSFT	2022-02-22	277.709839
AMZN	2022-02-23	144.827
AAPL	2022-02-23	156.704269
GOOGL	2022-02-23	126.460102
MSFT	2022-02-23	270.519034
NVDA	2022-02-23	22.317644
AMZN	2022-02-24	151.358
MSFT	2022-02-24	284.340822
AAPL	2022-02-24	159.318127
NVDA	2022-02-24	23.674428
GOOGL	2022-02-24	131.51799
MSFT	2022-02-25	286.96619
AAPL	2022-02-25	161.383761
NVDA	2022-02-25	24.08216
AMZN	2022-02-25	153.7885
GOOGL	2022-02-25	133.270856
AAPL	2022-02-28	161.648084
NVDA	2022-02-28	24.309454
AMZN	2022-02-28	153.563
GOOGL	2022-02-28	133.863074
MSFT	2022-02-28	288.394699
NVDA	2022-03-01	23.404267
AMZN	2022-03-01	151.142
GOOGL	2022-03-01	132.876375
MSFT	2022-03-01	284.688297
AAPL	2022-03-01	159.768455
AMZN	2022-03-02	152.0525
NVDA	2022-03-02	24.148953
GOOGL	2022-03-02	133.381866
AAPL	2022-03-02	163.057806
MSFT	2022-03-02	289.745991
NVDA	2022-03-03	23.644437
AMZN	2022-03-03	147.8985
GOOGL	2022-03-03	132.715807
AAPL	2022-03-03	162.734745
MSFT	2022-03-03	285.62455
GOOGL	2022-03-04	130.740425
MSFT	2022-03-04	279.775385
AMZN	2022-03-04	145.641
NVDA	2022-03-04	22.868719
AAPL	2022-03-04	159.739086
GOOGL	2022-03-07	125.261294
AMZN	2022-03-07	137.453
AAPL	2022-03-07	155.950459
MSFT	2022-03-07	269.20635
NVDA	2022-03-07	21.289366
AMZN	2022-03-08	136.0145
NVDA	2022-03-08	21.450891
MSFT	2022-03-08	266.252812
AAPL	2022-03-08	154.129569
GOOGL	2022-03-08	125.980876
NVDA	2022-03-09	22.946491
GOOGL	2022-03-09	132.240546
MSFT	2022-03-09	278.462702
AMZN	2022-03-09	139.279
AAPL	2022-03-09	159.523712
NVDA	2022-03-10	22.591535
AMZN	2022-03-10	146.8175
AAPL	2022-03-10	155.18686
MSFT	2022-03-10	275.653944
GOOGL	2022-03-10	131.258802
AMZN	2022-03-11	145.5245
AAPL	2022-03-11	151.476551
MSFT	2022-03-11	270.325992
NVDA	2022-03-11	22.035172
GOOGL	2022-03-11	128.722424
AAPL	2022-03-14	147.45297
AMZN	2022-03-14	141.853
MSFT	2022-03-14	266.822285
NVDA	2022-03-14	21.26743
GOOGL	2022-03-14	124.837573
AAPL	2022-03-15	151.828981
GOOGL	2022-03-15	128.055869
MSFT	2022-03-15	277.15967
NVDA	2022-03-15	22.905611
AMZN	2022-03-15	147.3665
AMZN	2022-03-16	153.104
GOOGL	2022-03-16	132.102279
MSFT	2022-03-16	284.147781
AAPL	2022-03-16	156.234361
NVDA	2022-03-16	24.424143
AAPL	2022-03-17	157.242704
MSFT	2022-03-17	284.948904
GOOGL	2022-03-17	132.655842
NVDA	2022-03-17	24.693351
AMZN	2022-03-17	157.239
GOOGL	2022-03-18	134.922129
NVDA	2022-03-18	26.375403
MSFT	2022-03-18	289.977641
AMZN	2022-03-18	161.2505
AAPL	2022-03-18	160.532054
MSFT	2022-03-21	288.751826
NVDA	2022-03-21	26.655578
GOOGL	2022-03-21	134.898341
AAPL	2022-03-21	161.902617
AMZN	2022-03-21	161.4915
NVDA	2022-03-22	26.446194
GOOGL	2022-03-22	138.631544
MSFT	2022-03-22	293.481348
AMZN	2022-03-22	164.889
AAPL	2022-03-22	165.270286
MSFT	2022-03-23	289.070345
GOOGL	2022-03-23	137.053122
AAPL	2022-03-23	166.631059
NVDA	2022-03-23	25.558805
AMZN	2022-03-23	163.408
AAPL	2022-03-24	170.409896
MSFT	2022-03-24	293.519957
NVDA	2022-03-24	28.067425
GOOGL	2022-03-24	140.320481
AMZN	2022-03-24	163.6495
AMZN	2022-03-25	164.7735
AAPL	2022-03-25	171.046229
MSFT	2022-03-25	293.114569
NVDA	2022-03-25	27.610768
GOOGL	2022-03-25	140.420588
AMZN	2022-03-28	168.9905
GOOGL	2022-03-28	140.205011
MSFT	2022-03-28	299.890334
AAPL	2022-03-28	171.907725
NVDA	2022-03-28	28.136222
NVDA	2022-03-29	28.57194
AMZN	2022-03-29	169.315
AAPL	2022-03-29	175.197076
GOOGL	2022-03-29	141.245729
MSFT	2022-03-29	304.436467
GOOGL	2022-03-30	140.683741
MSFT	2022-03-30	302.940393
AAPL	2022-03-30	174.032097
AMZN	2022-03-30	166.301
NVDA	2022-03-30	27.608774
GOOGL	2022-03-31	137.838121
NVDA	2022-03-31	27.205959
MSFT	2022-03-31	297.583485
AAPL	2022-03-31	170.938541
AMZN	2022-03-31	162.9975
AMZN	2022-04-01	163.56
AAPL	2022-04-01	170.644849
NVDA	2022-04-01	26.633643
GOOGL	2022-04-01	138.911547
MSFT	2022-04-01	298.654867
GOOGL	2022-04-04	141.707609
AMZN	2022-04-04	168.3465
MSFT	2022-04-04	304.011775
NVDA	2022-04-04	27.279742
AAPL	2022-04-04	174.68801
AMZN	2022-04-05	164.055
MSFT	2022-04-05	300.064072
NVDA	2022-04-05	25.854934
GOOGL	2022-04-05	139.348153
AAPL	2022-04-05	171.37908
MSFT	2022-04-06	289.079997
NVDA	2022-04-06	24.335404
AAPL	2022-04-06	168.216995
AMZN	2022-04-06	158.756
GOOGL	2022-04-06	135.340894
GOOGL	2022-04-07	134.687224
AAPL	2022-04-07	168.520477
AMZN	2022-04-07	157.7845
MSFT	2022-04-07	290.884937
NVDA	2022-04-07	24.136988
MSFT	2022-04-08	286.638019
GOOGL	2022-04-08	132.109217
NVDA	2022-04-08	23.051183
AMZN	2022-04-08	154.4605
AAPL	2022-04-08	166.513582
NVDA	2022-04-11	21.852709
AAPL	2022-04-11	162.264837
GOOGL	2022-04-11	127.68468
AMZN	2022-04-11	151.122
MSFT	2022-04-11	275.335425
NVDA	2022-04-12	21.44092
AAPL	2022-04-12	164.134677
MSFT	2022-04-12	272.246758
AMZN	2022-04-12	150.7875
GOOGL	2022-04-12	126.585483
NVDA	2022-04-13	22.13787
GOOGL	2022-04-13	128.745716
MSFT	2022-04-13	277.613318
AAPL	2022-04-13	166.817064
AMZN	2022-04-13	155.541
AAPL	2022-04-14	161.81451
NVDA	2022-04-14	21.195642
AMZN	2022-04-14	151.7065
GOOGL	2022-04-14	125.609686
MSFT	2022-04-14	270.094342
AAPL	2022-04-18	161.599135
NVDA	2022-04-18	21.719102
AMZN	2022-04-18	152.785
GOOGL	2022-04-18	126.547819
MSFT	2022-04-18	270.760336
NVDA	2022-04-19	22.132884
AMZN	2022-04-19	158.1155
MSFT	2022-04-19	275.374034
GOOGL	2022-04-19	128.8597
AAPL	2022-04-19	163.880143
GOOGL	2022-04-20	126.908106
MSFT	2022-04-20	276.397155
AMZN	2022-04-20	153.998
AAPL	2022-04-20	163.713718
NVDA	2022-04-20	21.418985
AAPL	2022-04-21	162.92075
AMZN	2022-04-21	148.296
GOOGL	2022-04-21	123.71112
NVDA	2022-04-21	20.123795
MSFT	2022-04-21	271.040247
MSFT	2022-04-22	264.496132
AAPL	2022-04-22	158.388103
GOOGL	2022-04-22	118.577903
AMZN	2022-04-22	144.35
NVDA	2022-04-22	19.457755
GOOGL	2022-04-25	121.986006
NVDA	2022-04-25	19.843619
AAPL	2022-04-25	159.455184
AMZN	2022-04-25	146.074
MSFT	2022-04-25	270.953378
MSFT	2022-04-26	260.818687
AMZN	2022-04-26	139.391
AAPL	2022-04-26	153.503026
NVDA	2022-04-26	18.732887
GOOGL	2022-04-26	117.601115
GOOGL	2022-04-27	113.284118
NVDA	2022-04-27	18.360981
AAPL	2022-04-27	153.277862
AMZN	2022-04-27	138.167
MSFT	2022-04-27	273.3664
AAPL	2022-04-28	160.199204
MSFT	2022-04-28	279.553387
NVDA	2022-04-28	19.723971
GOOGL	2022-04-28	117.474742
AMZN	2022-04-28	144.5965
NVDA	2022-04-29	18.492594
AMZN	2022-04-29	124.2815
MSFT	2022-04-29	267.86471
AAPL	2022-04-29	154.335153
GOOGL	2022-04-29	113.100754
AMZN	2022-05-02	124.5
GOOGL	2022-05-02	115.552388
AAPL	2022-05-02	154.638635
MSFT	2022-05-02	274.572911
NVDA	2022-05-02	19.475702
AAPL	2022-05-03	156.126674
NVDA	2022-05-03	19.544499
GOOGL	2022-05-03	116.296749
MSFT	2022-05-03	271.976499
AMZN	2022-05-03	124.2535
MSFT	2022-05-04	279.89121
AMZN	2022-05-04	125.9285
GOOGL	2022-05-04	121.180193
AAPL	2022-05-04	162.52916
NVDA	2022-05-04	20.274352
MSFT	2022-05-05	267.700625
GOOGL	2022-05-05	115.475573
AAPL	2022-05-05	153.473656
AMZN	2022-05-05	116.407
NVDA	2022-05-05	18.788723
GOOGL	2022-05-06	114.723282
AAPL	2022-05-06	154.198097
AMZN	2022-05-06	114.7725
NVDA	2022-05-06	18.620219
MSFT	2022-05-06	265.171778
GOOGL	2022-05-09	111.516385
MSFT	2022-05-09	255.37491
NVDA	2022-05-09	16.900279
AAPL	2022-05-09	149.080383
AMZN	2022-05-09	108.789
AMZN	2022-05-10	108.859
GOOGL	2022-05-10	113.38373
AAPL	2022-05-10	151.482375
MSFT	2022-05-10	260.123737
NVDA	2022-05-10	17.543387
NVDA	2022-05-11	16.581217
MSFT	2022-05-11	251.485119
AMZN	2022-05-11	105.372
GOOGL	2022-05-11	112.598236
AAPL	2022-05-11	143.629331
MSFT	2022-05-12	246.466034
AAPL	2022-05-12	139.766535
AMZN	2022-05-12	106.9305
NVDA	2022-05-12	16.127552
GOOGL	2022-05-12	111.846441
AMZN	2022-05-13	113.055
GOOGL	2022-05-13	115.024595
NVDA	2022-05-13	17.654061
AAPL	2022-05-13	144.227378
MSFT	2022-05-13	252.035288
AMZN	2022-05-16	110.8105
NVDA	2022-05-16	17.213358
GOOGL	2022-05-16	113.433288
AAPL	2022-05-16	142.688142
MSFT	2022-05-16	252.402067
GOOGL	2022-05-17	115.44336
NVDA	2022-05-17	18.123679
AAPL	2022-05-17	146.315641
MSFT	2022-05-17	257.536978
AMZN	2022-05-17	115.3685
NVDA	2022-05-18	16.888314
MSFT	2022-05-18	245.838648
AAPL	2022-05-18	138.060631
GOOGL	2022-05-18	110.91029
AMZN	2022-05-18	107.1125
MSFT	2022-05-19	244.929138
AMZN	2022-05-19	107.319
GOOGL	2022-05-19	109.408188
AAPL	2022-05-19	134.658625
NVDA	2022-05-19	17.073768
AMZN	2022-05-20	107.591
NVDA	2022-05-20	16.64503
MSFT	2022-05-20	244.367951
GOOGL	2022-05-20	107.945236
AAPL	2022-05-20	134.893922
GOOGL	2022-05-23	110.502428
AMZN	2022-05-23	107.557
NVDA	2022-05-23	16.848431
MSFT	2022-05-23	252.195544
AAPL	2022-05-23	140.305758
MSFT	2022-05-24	251.198953
AMZN	2022-05-24	104.1
AAPL	2022-05-24	137.609644
NVDA	2022-05-24	16.106614
GOOGL	2022-05-24	105.033208
MSFT	2022-05-25	254.004888
NVDA	2022-05-25	16.925205
GOOGL	2022-05-25	104.869667
AAPL	2022-05-25	137.766509
AMZN	2022-05-25	106.775
NVDA	2022-05-26	17.798636
MSFT	2022-05-26	257.275254
AMZN	2022-05-26	111.0775
AAPL	2022-05-26	140.962629
GOOGL	2022-05-26	106.839597
AMZN	2022-05-27	115.1465
NVDA	2022-05-27	18.75582
GOOGL	2022-05-27	111.323604
AAPL	2022-05-27	146.707803
MSFT	2022-05-27	264.377174
AAPL	2022-05-31	145.923479
GOOGL	2022-05-31	112.756326
MSFT	2022-05-31	263.051611
NVDA	2022-05-31	18.617227
AMZN	2022-05-31	120.2095
MSFT	2022-06-01	263.583771
AMZN	2022-06-01	121.684
NVDA	2022-06-01	18.26626
GOOGL	2022-06-01	112.885176
AAPL	2022-06-01	145.796026
MSFT	2022-06-02	265.673709
GOOGL	2022-06-02	116.582698
NVDA	2022-06-02	19.534529
AAPL	2022-06-02	148.247038
AMZN	2022-06-02	125.511
AAPL	2022-06-03	142.531277
NVDA	2022-06-03	18.665087
MSFT	2022-06-03	261.261618
AMZN	2022-06-03	122.35
GOOGL	2022-06-03	113.528439
AMZN	2022-06-06	124.79
MSFT	2022-06-06	260.032812
AAPL	2022-06-06	143.276385
NVDA	2022-06-06	18.730893
GOOGL	2022-06-06	115.787788
MSFT	2022-06-07	263.661176
AAPL	2022-06-07	145.796026
AMZN	2022-06-07	123.0
GOOGL	2022-06-07	116.11388
NVDA	2022-06-07	18.870482
AMZN	2022-06-08	121.18
AAPL	2022-06-08	145.060722
MSFT	2022-06-08	261.638968
NVDA	2022-06-08	18.597286
GOOGL	2022-06-08	116.157986
AAPL	2022-06-09	139.844968
AMZN	2022-06-09	116.15
NVDA	2022-06-09	17.998918
MSFT	2022-06-09	256.201258
GOOGL	2022-06-09	113.820336
GOOGL	2022-06-10	110.178815
AAPL	2022-06-10	134.442936
NVDA	2022-06-10	16.927839
AMZN	2022-06-10	109.65
MSFT	2022-06-10	244.784004
AAPL	2022-06-13	129.29581
AMZN	2022-06-13	103.67
MSFT	2022-06-13	234.402043
GOOGL	2022-06-13	105.451973
NVDA	2022-06-13	15.604447
GOOGL	2022-06-14	105.772118
MSFT	2022-06-14	236.55971
AMZN	2022-06-14	102.31
NVDA	2022-06-14	15.792933
AAPL	2022-06-14	130.158566
GOOGL	2022-06-15	108.794164
MSFT	2022-06-15	243.5939
AAPL	2022-06-15	132.776248
NVDA	2022-06-15	16.482054
AMZN	2022-06-15	107.67
NVDA	2022-06-16	15.558573
MSFT	2022-06-16	237.024141
AMZN	2022-06-16	103.66
GOOGL	2022-06-16	105.096147
AAPL	2022-06-16	127.511473
AMZN	2022-06-17	106.22
NVDA	2022-06-17	15.836814
GOOGL	2022-06-17	106.196334
MSFT	2022-06-17	239.617212
AAPL	2022-06-17	128.98208
NVDA	2022-06-21	16.520948
AAPL	2022-06-21	133.207626
AMZN	2022-06-21	108.68
GOOGL	2022-06-21	110.557933
MSFT	2022-06-21	245.509677
NVDA	2022-06-22	16.315508
GOOGL	2022-06-22	110.501933
AMZN	2022-06-22	108.95
MSFT	2022-06-22	244.919463
AAPL	2022-06-22	132.697815
MSFT	2022-06-23	250.463604
AAPL	2022-06-23	135.560598
AMZN	2022-06-23	112.44
NVDA	2022-06-23	16.180876
GOOGL	2022-06-23	111.249763
AMZN	2022-06-24	116.46
AAPL	2022-06-24	138.884171
GOOGL	2022-06-24	116.932082
NVDA	2022-06-24	17.079425
MSFT	2022-06-24	259.016869
AMZN	2022-06-27	113.22
NVDA	2022-06-27	16.823124
AAPL	2022-06-27	138.884171
MSFT	2022-06-27	256.298015
GOOGL	2022-06-27	114.809513
GOOGL	2022-06-28	111.017336
AAPL	2022-06-28	134.746862
NVDA	2022-06-28	15.938536
AMZN	2022-06-28	107.4
MSFT	2022-06-28	248.160802
GOOGL	2022-06-29	110.714041
MSFT	2022-06-29	251.818194
AAPL	2022-06-29	136.501787
AMZN	2022-06-29	108.92
NVDA	2022-06-29	15.499733
MSFT	2022-06-30	248.499449
GOOGL	2022-06-30	107.99975
AAPL	2022-06-30	134.04097
NVDA	2022-06-30	15.117775
AMZN	2022-06-30	106.21
NVDA	2022-07-01	14.483504
AAPL	2022-07-01	136.207665
GOOGL	2022-07-01	107.776243
MSFT	2022-07-01	251.16025
AMZN	2022-07-01	109.56
AAPL	2022-07-05	138.78613
AMZN	2022-07-05	113.5
NVDA	2022-07-05	14.923305
MSFT	2022-07-05	254.324184
GOOGL	2022-07-05	112.261737
AAPL	2022-07-06	140.119481
NVDA	2022-07-06	15.088853
AMZN	2022-07-06	114.33
MSFT	2022-07-06	257.575199
GOOGL	2022-07-06	113.559165
AAPL	2022-07-07	143.48227
NVDA	2022-07-07	15.814874
GOOGL	2022-07-07	117.732939
MSFT	2022-07-07	259.694164
AMZN	2022-07-07	116.33
AMZN	2022-07-08	115.54
GOOGL	2022-07-08	118.298396
MSFT	2022-07-08	258.978167
NVDA	2022-07-08	15.794928
AAPL	2022-07-08	144.15875
AAPL	2022-07-11	142.031271
NVDA	2022-07-11	15.110794
MSFT	2022-07-11	255.93034
GOOGL	2022-07-11	114.653901
AMZN	2022-07-11	111.75
NVDA	2022-07-12	15.040984
AMZN	2022-07-12	109.22
AAPL	2022-07-12	143.001872
MSFT	2022-07-12	245.441947
GOOGL	2022-07-12	113.01254
GOOGL	2022-07-13	110.369117
MSFT	2022-07-13	244.522762
AAPL	2022-07-13	142.639122
NVDA	2022-07-13	15.122761
AMZN	2022-07-13	110.4
NVDA	2022-07-14	15.330195
GOOGL	2022-07-14	109.391834
AMZN	2022-07-14	110.63
AAPL	2022-07-14	145.560729
MSFT	2022-07-14	245.838648
NVDA	2022-07-15	15.719135
GOOGL	2022-07-15	110.789369
AMZN	2022-07-15	113.55
AAPL	2022-07-15	147.227417
MSFT	2022-07-15	248.393017
NVDA	2022-07-18	16.057213
GOOGL	2022-07-18	108.066157
MSFT	2022-07-18	246.003134
AAPL	2022-07-18	144.188162
AMZN	2022-07-18	113.76
MSFT	2022-07-19	251.111872
NVDA	2022-07-19	16.94579
AAPL	2022-07-19	148.041153
GOOGL	2022-07-19	112.803901
AMZN	2022-07-19	118.21
NVDA	2022-07-20	17.758573
AMZN	2022-07-20	122.77
GOOGL	2022-07-20	112.893106
MSFT	2022-07-20	253.762997
AAPL	2022-07-20	150.04118
GOOGL	2022-07-21	113.329216
AMZN	2022-07-21	124.63
NVDA	2022-07-21	18.000912
AAPL	2022-07-21	152.305915
MSFT	2022-07-21	256.249637
MSFT	2022-07-22	251.91495
AAPL	2022-07-22	151.070605
AMZN	2022-07-22	122.42
GOOGL	2022-07-22	106.946147
NVDA	2022-07-22	17.2719
NVDA	2022-07-25	16.977703
AAPL	2022-07-25	149.952943
MSFT	2022-07-25	250.434577
AMZN	2022-07-25	121.14
GOOGL	2022-07-25	106.559594
AMZN	2022-07-26	114.81
NVDA	2022-07-26	16.488038
MSFT	2022-07-26	243.729359
GOOGL	2022-07-26	104.091606
AAPL	2022-07-26	148.629396
MSFT	2022-07-27	260.023136
AAPL	2022-07-27	153.717698
NVDA	2022-07-27	17.741619
AMZN	2022-07-27	120.97
GOOGL	2022-07-27	112.060531
MSFT	2022-07-28	267.444352
AMZN	2022-07-28	122.28
GOOGL	2022-07-28	113.210277
NVDA	2022-07-28	17.935092
AAPL	2022-07-28	154.266725
MSFT	2022-07-29	271.633903
GOOGL	2022-07-29	115.291713
NVDA	2022-07-29	18.113605
AAPL	2022-07-29	159.325615
AMZN	2022-07-29	134.95
NVDA	2022-08-01	18.390849
AAPL	2022-08-01	158.34521
AMZN	2022-08-01	135.39
GOOGL	2022-08-01	113.844619
MSFT	2022-08-01	268.992454
GOOGL	2022-08-02	114.112232
NVDA	2022-08-02	18.475618
MSFT	2022-08-02	265.905925
AMZN	2022-08-02	134.16
AAPL	2022-08-02	156.874602
MSFT	2022-08-03	273.307789
GOOGL	2022-08-03	117.036154
AMZN	2022-08-03	139.52
AAPL	2022-08-03	162.874681
NVDA	2022-08-03	18.84162
AMZN	2022-08-04	142.57
NVDA	2022-08-04	19.162744
MSFT	2022-08-04	274.449515
AAPL	2022-08-04	162.560951
GOOGL	2022-08-04	117.145181
MSFT	2022-08-05	273.733517
AAPL	2022-08-05	162.335458
NVDA	2022-08-05	18.937359
AMZN	2022-08-05	140.8
GOOGL	2022-08-05	116.431546
NVDA	2022-08-08	17.744611
AAPL	2022-08-08	161.864209
AMZN	2022-08-08	139.41
MSFT	2022-08-08	271.227527
GOOGL	2022-08-08	116.263049
NVDA	2022-08-09	17.039534
MSFT	2022-08-09	273.143303
AMZN	2022-08-09	137.83
GOOGL	2022-08-09	115.598972
AAPL	2022-08-09	161.913298
AAPL	2022-08-10	166.154538
NVDA	2022-08-10	18.047785
MSFT	2022-08-10	279.780792
GOOGL	2022-08-10	118.641833
AMZN	2022-08-10	142.69
NVDA	2022-08-11	17.893206
MSFT	2022-08-11	277.710205
AAPL	2022-08-11	165.418212
GOOGL	2022-08-11	117.789435
AMZN	2022-08-11	140.64
AMZN	2022-08-12	143.55
GOOGL	2022-08-12	120.604329
NVDA	2022-08-12	18.65812
AAPL	2022-08-12	168.962397
MSFT	2022-08-12	282.441593
NVDA	2022-08-15	18.980242
AMZN	2022-08-15	143.18
GOOGL	2022-08-15	121.000793
MSFT	2022-08-15	283.950992
AAPL	2022-08-15	170.032525
MSFT	2022-08-16	283.215644
GOOGL	2022-08-16	120.624152
AMZN	2022-08-16	144.78
AAPL	2022-08-16	169.875442
NVDA	2022-08-16	18.827658
AAPL	2022-08-17	171.36773
AMZN	2022-08-17	142.1
GOOGL	2022-08-17	118.493159
NVDA	2022-08-17	18.285137
MSFT	2022-08-17	282.47062
AMZN	2022-08-18	142.3
MSFT	2022-08-18	281.355553
NVDA	2022-08-18	18.721946
GOOGL	2022-08-18	119.107678
AAPL	2022-08-18	170.975023
NVDA	2022-08-19	17.800459
MSFT	2022-08-19	277.457668
AMZN	2022-08-19	138.23
AAPL	2022-08-19	168.392971
GOOGL	2022-08-19	116.173845
MSFT	2022-08-22	269.312833
AAPL	2022-08-22	164.514985
GOOGL	2022-08-22	113.2301
NVDA	2022-08-22	16.987675
AMZN	2022-08-22	133.22
NVDA	2022-08-23	17.134276
AMZN	2022-08-23	133.62
MSFT	2022-08-23	268.042627
AAPL	2022-08-23	164.181183
GOOGL	2022-08-23	112.853459
GOOGL	2022-08-24	112.684962
AAPL	2022-08-24	164.475714
AMZN	2022-08-24	133.8
NVDA	2022-08-24	17.175164
MSFT	2022-08-24	267.412372
AAPL	2022-08-25	166.930136
MSFT	2022-08-25	270.379419
NVDA	2022-08-25	17.864285
GOOGL	2022-08-25	115.618795
AMZN	2022-08-25	137.28
MSFT	2022-08-26	259.946274
AAPL	2022-08-26	160.636998
NVDA	2022-08-26	16.21578
AMZN	2022-08-26	130.75
GOOGL	2022-08-26	109.364577
GOOGL	2022-08-29	108.45271
NVDA	2022-08-29	15.758029
MSFT	2022-08-29	257.173151
AAPL	2022-08-29	158.437836
AMZN	2022-08-29	129.79
GOOGL	2022-08-30	107.976953
AMZN	2022-08-30	128.73
AAPL	2022-08-30	156.012868
NVDA	2022-08-30	15.425934
MSFT	2022-08-30	254.981803
NVDA	2022-08-31	15.052951
AAPL	2022-08-31	154.353678
AMZN	2022-08-31	126.77
GOOGL	2022-08-31	107.263318
MSFT	2022-08-31	253.527368
GOOGL	2022-09-01	108.769881
AMZN	2022-09-01	127.82
AAPL	2022-09-01	155.080187
MSFT	2022-09-01	252.489871
NVDA	2022-09-01	13.899098
NVDA	2022-09-02	13.609886
GOOGL	2022-09-02	106.896589
MSFT	2022-09-02	248.281707
AAPL	2022-09-02	152.969385
AMZN	2022-09-02	127.51
NVDA	2022-09-06	13.428381
GOOGL	2022-09-06	105.865782
AMZN	2022-09-06	126.11
AAPL	2022-09-06	151.712721
MSFT	2022-09-06	245.557066
AMZN	2022-09-07	129.48
GOOGL	2022-09-07	108.482444
AAPL	2022-09-07	153.11665
MSFT	2022-09-07	250.250042
NVDA	2022-09-07	13.680693
AMZN	2022-09-08	129.82
AAPL	2022-09-08	151.643997
NVDA	2022-09-08	13.956023
MSFT	2022-09-08	250.66698
GOOGL	2022-09-08	107.421903
AAPL	2022-09-09	154.500944
GOOGL	2022-09-09	109.671836
AMZN	2022-09-09	133.27
MSFT	2022-09-09	256.426542
NVDA	2022-09-09	14.352059
NVDA	2022-09-12	14.469772
GOOGL	2022-09-12	109.87998
AMZN	2022-09-12	136.45
MSFT	2022-09-12	258.550016
AAPL	2022-09-12	160.450462
AAPL	2022-09-13	151.0353
NVDA	2022-09-13	13.099109
GOOGL	2022-09-13	103.397794
MSFT	2022-09-13	244.335341
AMZN	2022-09-13	126.82
MSFT	2022-09-14	244.558354
NVDA	2022-09-14	13.096117
GOOGL	2022-09-14	104.071783
AMZN	2022-09-14	128.55
AAPL	2022-09-14	152.4785
GOOGL	2022-09-15	102.000259
AMZN	2022-09-15	126.28
NVDA	2022-09-15	12.8976
MSFT	2022-09-15	237.926132
AAPL	2022-09-15	149.5921
GOOGL	2022-09-16	101.891232
AAPL	2022-09-16	147.952546
MSFT	2022-09-16	237.305573
AMZN	2022-09-16	123.53
NVDA	2022-09-16	13.165947
GOOGL	2022-09-19	102.158845
MSFT	2022-09-19	237.092256
AAPL	2022-09-19	151.663632
AMZN	2022-09-19	124.66
NVDA	2022-09-19	13.3495
NVDA	2022-09-20	13.144
AMZN	2022-09-20	122.19
GOOGL	2022-09-20	100.245906
MSFT	2022-09-20	235.085136
AAPL	2022-09-20	154.039512
GOOGL	2022-09-21	98.402349
AAPL	2022-09-21	150.917488
AMZN	2022-09-21	118.54
NVDA	2022-09-21	13.228794
MSFT	2022-09-21	231.691455
AMZN	2022-09-22	117.31
AAPL	2022-09-22	149.955355
GOOGL	2022-09-22	99.254746
MSFT	2022-09-22	233.65979
NVDA	2022-09-22	12.530494
AMZN	2022-09-23	113.78
AAPL	2022-09-23	147.687469
NVDA	2022-09-23	12.485603
GOOGL	2022-09-23	97.867123
MSFT	2022-09-23	230.692743
NVDA	2022-09-26	12.198302
MSFT	2022-09-26	230.23702
AMZN	2022-09-26	115.15
AAPL	2022-09-26	148.02127
GOOGL	2022-09-26	97.302161
AMZN	2022-09-27	114.41
AAPL	2022-09-27	148.993221
MSFT	2022-09-27	229.228612
GOOGL	2022-09-27	96.638084
NVDA	2022-09-27	12.382853
AMZN	2022-09-28	118.01
NVDA	2022-09-28	12.705069
AAPL	2022-09-28	147.108225
MSFT	2022-09-28	233.747056
GOOGL	2022-09-28	99.165542
NVDA	2022-09-29	12.190322
GOOGL	2022-09-29	96.558792
MSFT	2022-09-29	230.285501
AAPL	2022-09-29	139.882407
AMZN	2022-09-29	114.8
MSFT	2022-09-30	225.825235
AAPL	2022-09-30	135.680437
NVDA	2022-09-30	12.109519
AMZN	2022-09-30	113.0
GOOGL	2022-09-30	94.804439
NVDA	2022-10-03	12.481613
GOOGL	2022-10-03	97.768007
AAPL	2022-10-03	139.852954
MSFT	2022-10-03	233.42708
AMZN	2022-10-03	115.88
GOOGL	2022-10-04	100.741486
AAPL	2022-10-04	143.43641
NVDA	2022-10-04	13.135022
AMZN	2022-10-04	121.09
MSFT	2022-10-04	241.319813
AMZN	2022-10-05	120.95
GOOGL	2022-10-05	100.533343
MSFT	2022-10-05	241.630092
NVDA	2022-10-05	13.17692
AAPL	2022-10-05	143.730941
AAPL	2022-10-06	142.778625
NVDA	2022-10-06	13.098112
AMZN	2022-10-06	120.3
MSFT	2022-10-06	239.2933
GOOGL	2022-10-06	100.523431
AAPL	2022-10-07	137.53598
MSFT	2022-10-07	227.12453
NVDA	2022-10-07	12.046672
AMZN	2022-10-07	114.56
GOOGL	2022-10-07	97.807653
AAPL	2022-10-10	137.859964
AMZN	2022-10-10	113.67
MSFT	2022-10-10	222.28611
GOOGL	2022-10-10	96.994902
NVDA	2022-10-10	11.641658
AMZN	2022-10-11	112.21
GOOGL	2022-10-11	96.320913
NVDA	2022-10-11	11.557862
AAPL	2022-10-11	136.446217
MSFT	2022-10-11	218.562757
AMZN	2022-10-12	112.9
NVDA	2022-10-12	11.47207
MSFT	2022-10-12	218.892429
GOOGL	2022-10-12	96.697554
AAPL	2022-10-12	135.817885
MSFT	2022-10-13	227.12453
GOOGL	2022-10-13	98.184294
AAPL	2022-10-13	140.38311
AMZN	2022-10-13	112.53
NVDA	2022-10-13	11.930953
NVDA	2022-10-14	11.199733
GOOGL	2022-10-14	95.706394
MSFT	2022-10-14	221.61707
AMZN	2022-10-14	106.9
AAPL	2022-10-14	135.857156
NVDA	2022-10-17	11.859128
GOOGL	2022-10-17	99.086249
AMZN	2022-10-17	113.79
MSFT	2022-10-17	230.31459
AAPL	2022-10-17	139.813684
AMZN	2022-10-18	116.36
GOOGL	2022-10-18	99.879177
NVDA	2022-10-18	11.937936
AAPL	2022-10-18	141.129254
MSFT	2022-10-18	231.255124
GOOGL	2022-10-19	98.749255
MSFT	2022-10-19	229.296485
NVDA	2022-10-19	12.021732
AMZN	2022-10-19	115.07
AAPL	2022-10-19	141.237248
MSFT	2022-10-20	228.97651
GOOGL	2022-10-20	99.086249
NVDA	2022-10-20	12.164385
AMZN	2022-10-20	115.25
AAPL	2022-10-20	140.775817
NVDA	2022-10-21	12.435724
GOOGL	2022-10-21	100.235995
AAPL	2022-10-21	144.58508
MSFT	2022-10-21	234.76516
AMZN	2022-10-21	119.32
MSFT	2022-10-24	239.739327
GOOGL	2022-10-24	101.613707
AAPL	2022-10-24	146.725335
AMZN	2022-10-24	119.82
NVDA	2022-10-24	12.568401
NVDA	2022-10-25	13.228794
GOOGL	2022-10-25	103.55638
AMZN	2022-10-25	120.6
MSFT	2022-10-25	243.045742
AAPL	2022-10-25	149.562647
AMZN	2022-10-26	115.66
NVDA	2022-10-26	12.86468
MSFT	2022-10-26	224.29323
AAPL	2022-10-26	146.627159
GOOGL	2022-10-26	94.090804
GOOGL	2022-10-27	91.40476
AMZN	2022-10-27	110.96
AAPL	2022-10-27	142.160111
NVDA	2022-10-27	13.144
MSFT	2022-10-27	219.862052
GOOGL	2022-10-28	95.438781
AAPL	2022-10-28	152.900661
NVDA	2022-10-28	13.800402
AMZN	2022-10-28	103.41
MSFT	2022-10-28	228.705015
NVDA	2022-10-31	13.46422
AAPL	2022-10-31	150.544416
GOOGL	2022-10-31	93.674516
MSFT	2022-10-31	225.078625
AMZN	2022-10-31	102.44
GOOGL	2022-11-01	89.670231
MSFT	2022-11-01	221.238917
AMZN	2022-11-01	96.79
AAPL	2022-11-01	147.903458
NVDA	2022-11-01	13.510109
AAPL	2022-11-02	142.385918
MSFT	2022-11-02	213.414058
NVDA	2022-11-02	13.186896
GOOGL	2022-11-02	86.201171
AMZN	2022-11-02	92.12
AAPL	2022-11-03	136.34804
AMZN	2022-11-03	89.3
GOOGL	2022-11-03	82.692465
NVDA	2022-11-03	13.388405
MSFT	2022-11-03	207.741763
AAPL	2022-11-04	136.082963
MSFT	2022-11-04	214.664872
GOOGL	2022-11-04	85.814619
NVDA	2022-11-04	14.12162
AMZN	2022-11-04	90.98
MSFT	2022-11-07	220.94803
NVDA	2022-11-07	14.266268
AMZN	2022-11-07	90.53
AAPL	2022-11-07	136.613999
GOOGL	2022-11-07	87.707734
NVDA	2022-11-08	14.566537
AMZN	2022-11-08	89.98
AAPL	2022-11-08	137.184371
GOOGL	2022-11-08	88.11411
MSFT	2022-11-08	221.917653
AMZN	2022-11-09	86.14
GOOGL	2022-11-09	86.548077
NVDA	2022-11-09	13.742543
AAPL	2022-11-09	132.631227
MSFT	2022-11-09	217.690096
AMZN	2022-11-10	96.63
MSFT	2022-11-10	235.599036
NVDA	2022-11-10	15.711749
GOOGL	2022-11-10	93.109555
AAPL	2022-11-10	144.432033
MSFT	2022-11-11	239.60358
GOOGL	2022-11-11	95.55772
NVDA	2022-11-11	16.287347
AAPL	2022-11-11	147.215056
AMZN	2022-11-11	100.79
MSFT	2022-11-14	234.212475
GOOGL	2022-11-14	94.853997
NVDA	2022-11-14	16.255425
AMZN	2022-11-14	98.49
AAPL	2022-11-14	145.818628
AMZN	2022-11-15	98.94
AAPL	2022-11-15	147.549412
NVDA	2022-11-15	16.625524
GOOGL	2022-11-15	97.569775
MSFT	2022-11-15	234.619717
AMZN	2022-11-16	97.12
NVDA	2022-11-16	15.87136
GOOGL	2022-11-16	97.97615
MSFT	2022-11-16	235.046351
AAPL	2022-11-16	146.320162
GOOGL	2022-11-17	97.490482
MSFT	2022-11-17	234.997733
NVDA	2022-11-17	15.638926
AMZN	2022-11-17	94.85
AAPL	2022-11-17	148.218125
AAPL	2022-11-18	148.778663
GOOGL	2022-11-18	96.568703
AMZN	2022-11-18	94.14
MSFT	2022-11-18	234.550452
NVDA	2022-11-18	15.371577
AMZN	2022-11-21	92.46
NVDA	2022-11-21	15.2798
AAPL	2022-11-21	145.553109
MSFT	2022-11-21	235.357503
GOOGL	2022-11-21	94.754881
GOOGL	2022-11-22	96.192062
MSFT	2022-11-22	238.255108
AMZN	2022-11-22	93.2
NVDA	2022-11-22	15.999049
AAPL	2022-11-22	147.687089
GOOGL	2022-11-23	97.589598
MSFT	2022-11-23	240.734603
AAPL	2022-11-23	148.562315
NVDA	2022-11-23	16.478881
AMZN	2022-11-23	94.13
GOOGL	2022-11-25	96.598438
MSFT	2022-11-25	240.647091
NVDA	2022-11-25	16.230486
AMZN	2022-11-25	93.41
AAPL	2022-11-25	145.651449
AAPL	2022-11-28	141.826021
GOOGL	2022-11-28	95.200903
AMZN	2022-11-28	93.95
MSFT	2022-11-28	235.075521
NVDA	2022-11-28	15.788562
AMZN	2022-11-29	92.42
NVDA	2022-11-29	15.601018
GOOGL	2022-11-29	94.348505
MSFT	2022-11-29	233.68506
AAPL	2022-11-29	138.82665
MSFT	2022-11-30	248.085575
AMZN	2022-11-30	96.54
NVDA	2022-11-30	16.88589
AAPL	2022-11-30	145.572777
GOOGL	2022-11-30	100.097232
NVDA	2022-12-01	17.097425
GOOGL	2022-12-01	100.097232
MSFT	2022-12-01	247.648017
AMZN	2022-12-01	95.5
AAPL	2022-12-01	145.84813
NVDA	2022-12-02	16.838993
MSFT	2022-12-02	247.968892
GOOGL	2022-12-02	99.552094
AMZN	2022-12-02	94.13
AAPL	2022-12-02	145.356429
MSFT	2022-12-05	243.282162
NVDA	2022-12-05	16.573576
AAPL	2022-12-05	144.196017
GOOGL	2022-12-05	98.600581
AMZN	2022-12-05	91.01
AMZN	2022-12-06	88.25
NVDA	2022-12-06	15.951943
MSFT	2022-12-06	238.34262
GOOGL	2022-12-06	96.122681
AAPL	2022-12-06	140.537767
GOOGL	2022-12-07	94.100715
AAPL	2022-12-07	138.600468
AMZN	2022-12-07	88.46
MSFT	2022-12-07	237.613357
NVDA	2022-12-07	16.084651
GOOGL	2022-12-08	92.881589
AMZN	2022-12-08	90.35
MSFT	2022-12-08	240.55958
NVDA	2022-12-08	17.131351
AAPL	2022-12-08	140.282083
AMZN	2022-12-09	89.09
AAPL	2022-12-09	139.800216
NVDA	2022-12-09	16.963719
GOOGL	2022-12-09	92.009368
MSFT	2022-12-09	238.634325
GOOGL	2022-12-12	92.485125
NVDA	2022-12-12	17.496548
AAPL	2022-12-12	142.09154
AMZN	2022-12-12	90.55
MSFT	2022-12-12	245.528292
GOOGL	2022-12-13	94.784615
AAPL	2022-12-13	143.055272
NVDA	2022-12-13	18.032371
MSFT	2022-12-13	249.816359
AMZN	2022-12-13	92.49
GOOGL	2022-12-14	94.229566
MSFT	2022-12-14	250.108064
AAPL	2022-12-14	140.832787
AMZN	2022-12-14	91.58
NVDA	2022-12-14	17.635243
AAPL	2022-12-15	134.23417
AMZN	2022-12-15	88.45
GOOGL	2022-12-15	90.056783
MSFT	2022-12-15	242.125064
NVDA	2022-12-15	16.914827
GOOGL	2022-12-16	89.462087
MSFT	2022-12-16	237.924509
AAPL	2022-12-16	132.277203
NVDA	2022-12-16	16.534662
AMZN	2022-12-16	87.86
GOOGL	2022-12-19	87.658176
AMZN	2022-12-19	84.92
NVDA	2022-12-19	16.218357
MSFT	2022-12-19	233.801742
AAPL	2022-12-19	130.172725
NVDA	2022-12-20	16.049728
AMZN	2022-12-20	85.19
AAPL	2022-12-20	130.103887
GOOGL	2022-12-20	88.233049
MSFT	2022-12-20	235.114415
AAPL	2022-12-21	133.201599
GOOGL	2022-12-21	88.788098
NVDA	2022-12-21	16.464816
AMZN	2022-12-21	86.77
MSFT	2022-12-21	237.671698
MSFT	2022-12-22	231.604229
GOOGL	2022-12-22	86.984188
NVDA	2022-12-22	15.305364
AAPL	2022-12-22	130.035049
AMZN	2022-12-22	83.79
NVDA	2022-12-23	15.172655
GOOGL	2022-12-23	88.441192
AAPL	2022-12-23	129.671191
MSFT	2022-12-23	232.129298
AMZN	2022-12-23	85.25
AAPL	2022-12-27	127.871568
MSFT	2022-12-27	230.408238
AMZN	2022-12-27	83.04
GOOGL	2022-12-27	86.617458
NVDA	2022-12-27	14.090035
AMZN	2022-12-28	81.82
MSFT	2022-12-28	228.045425
AAPL	2022-12-28	123.9478
NVDA	2022-12-28	14.005221
GOOGL	2022-12-28	85.259569
GOOGL	2022-12-29	87.668088
NVDA	2022-12-29	14.570978
AAPL	2022-12-29	127.45854
MSFT	2022-12-29	234.346258
AMZN	2022-12-29	84.18
GOOGL	2022-12-30	87.450033
NVDA	2022-12-30	14.581953
AAPL	2022-12-30	127.773228
AMZN	2022-12-30	84.0
MSFT	2022-12-30	233.189161
GOOGL	2023-01-03	88.332165
AAPL	2023-01-03	122.993902
NVDA	2023-01-03	14.283609
MSFT	2023-01-03	232.955797
AMZN	2023-01-03	85.82
AAPL	2023-01-04	124.262488
MSFT	2023-01-04	222.765561
GOOGL	2023-01-04	87.301359
NVDA	2023-01-04	14.716657
AMZN	2023-01-04	85.14
GOOGL	2023-01-05	85.437978
MSFT	2023-01-05	216.163299
AMZN	2023-01-05	83.12
NVDA	2023-01-05	14.233719
AAPL	2023-01-05	122.944732
NVDA	2023-01-06	14.826416
AMZN	2023-01-06	86.08
MSFT	2023-01-06	218.710858
GOOGL	2023-01-06	86.5679
AAPL	2023-01-06	127.468374
AAPL	2023-01-09	127.989576
MSFT	2023-01-09	220.840306
AMZN	2023-01-09	87.36
NVDA	2023-01-09	15.59373
GOOGL	2023-01-09	87.241889
MSFT	2023-01-10	222.522473
NVDA	2023-01-10	15.874114
GOOGL	2023-01-10	87.638353
AAPL	2023-01-10	128.559949
AMZN	2023-01-10	89.87
NVDA	2023-01-11	15.965912
GOOGL	2023-01-11	90.710949
MSFT	2023-01-11	229.25114
AMZN	2023-01-11	95.09
AAPL	2023-01-11	131.274134
AAPL	2023-01-12	131.195462
NVDA	2023-01-12	16.474794
GOOGL	2023-01-12	90.324396
AMZN	2023-01-12	95.27
MSFT	2023-01-12	231.915381
AMZN	2023-01-13	98.12
GOOGL	2023-01-13	91.305644
NVDA	2023-01-13	16.861943
MSFT	2023-01-13	232.615474
AAPL	2023-01-13	132.523053
AAPL	2023-01-17	133.683465
AMZN	2023-01-17	96.05
GOOGL	2023-01-17	90.482982
NVDA	2023-01-17	17.663182
MSFT	2023-01-17	233.704507
AAPL	2023-01-18	132.965583
MSFT	2023-01-18	229.290034
AMZN	2023-01-18	95.46
GOOGL	2023-01-18	90.314485
NVDA	2023-01-18	17.338895
AAPL	2023-01-19	133.024587
AMZN	2023-01-19	93.68
MSFT	2023-01-19	225.517313
NVDA	2023-01-19	16.728237
GOOGL	2023-01-19	92.227423
AMZN	2023-01-20	97.25
AAPL	2023-01-20	135.581428
GOOGL	2023-01-20	97.153487
MSFT	2023-01-20	233.578101
NVDA	2023-01-20	17.799881
MSFT	2023-01-23	235.872849
NVDA	2023-01-23	19.150912
AAPL	2023-01-23	138.767646
AMZN	2023-01-23	97.52
GOOGL	2023-01-23	98.90784
NVDA	2023-01-24	19.222754
AMZN	2023-01-24	96.32
GOOGL	2023-01-24	96.836316
AAPL	2023-01-24	140.164075
MSFT	2023-01-24	235.34778
NVDA	2023-01-25	19.280627
GOOGL	2023-01-25	94.37824
MSFT	2023-01-25	233.957318
AAPL	2023-01-25	139.505196
AMZN	2023-01-25	97.18
AAPL	2023-01-26	141.570337
GOOGL	2023-01-26	96.657908
NVDA	2023-01-26	19.758577
MSFT	2023-01-26	241.14299
AMZN	2023-01-26	99.22
NVDA	2023-01-27	20.320342
MSFT	2023-01-27	241.298566
AMZN	2023-01-27	102.24
AAPL	2023-01-27	143.507636
GOOGL	2023-01-27	98.491553
AAPL	2023-01-30	140.626273
AMZN	2023-01-30	100.55
GOOGL	2023-01-30	96.083035
NVDA	2023-01-30	19.11998
MSFT	2023-01-30	235.999255
NVDA	2023-01-31	19.494158
MSFT	2023-01-31	240.958243
AMZN	2023-01-31	103.13
GOOGL	2023-01-31	97.966239
AAPL	2023-01-31	141.89486
MSFT	2023-02-01	245.761656
GOOGL	2023-02-01	99.542183
AMZN	2023-02-01	105.15
NVDA	2023-02-01	20.897075
AAPL	2023-02-01	143.015936
MSFT	2023-02-02	257.284013
AAPL	2023-02-02	148.316465
NVDA	2023-02-02	21.661395
AMZN	2023-02-02	112.91
GOOGL	2023-02-02	106.787561
GOOGL	2023-02-03	103.853728
AMZN	2023-02-03	103.39
AAPL	2023-02-03	151.935379
NVDA	2023-02-03	21.053731
MSFT	2023-02-03	251.206821
GOOGL	2023-02-06	101.990347
AMZN	2023-02-06	102.18
MSFT	2023-02-06	249.670506
AAPL	2023-02-06	149.211359
NVDA	2023-02-06	21.042755
AMZN	2023-02-07	102.11
GOOGL	2023-02-07	106.688445
NVDA	2023-02-07	22.124378
MSFT	2023-02-07	260.162171
AAPL	2023-02-07	152.082889
AAPL	2023-02-08	149.398205
GOOGL	2023-02-08	98.491553
AMZN	2023-02-08	100.05
NVDA	2023-02-08	22.156307
MSFT	2023-02-08	259.35512
AMZN	2023-02-09	98.24
AAPL	2023-02-09	148.365635
MSFT	2023-02-09	256.331109
GOOGL	2023-02-09	94.170096
NVDA	2023-02-09	22.288018
GOOGL	2023-02-10	93.733986
AMZN	2023-02-10	97.61
AAPL	2023-02-10	148.729493
MSFT	2023-02-10	255.825487
NVDA	2023-02-10	21.218369
AMZN	2023-02-13	99.54
AAPL	2023-02-13	151.526604
MSFT	2023-02-13	263.81821
NVDA	2023-02-13	21.740222
GOOGL	2023-02-13	93.773632
AAPL	2023-02-14	150.88642
GOOGL	2023-02-14	93.843014
NVDA	2023-02-14	22.920628
AMZN	2023-02-14	99.7
MSFT	2023-02-14	264.644708
GOOGL	2023-02-15	96.083035
MSFT	2023-02-15	262.534707
NVDA	2023-02-15	22.714082
AAPL	2023-02-15	152.984254
AMZN	2023-02-15	101.16
AAPL	2023-02-16	151.388718
NVDA	2023-02-16	21.953753
MSFT	2023-02-16	255.545349
GOOGL	2023-02-16	94.665676
AMZN	2023-02-16	98.15
NVDA	2023-02-17	21.341099
GOOGL	2023-02-17	93.515931
AAPL	2023-02-17	150.246236
AMZN	2023-02-17	97.2
MSFT	2023-02-17	251.558393
MSFT	2023-02-21	246.30419
AMZN	2023-02-21	94.58
NVDA	2023-02-21	20.609706
AAPL	2023-02-21	146.2377
GOOGL	2023-02-21	90.978562
MSFT	2023-02-22	245.173415
NVDA	2023-02-22	20.708489
GOOGL	2023-02-22	90.839799
AMZN	2023-02-22	95.79
AAPL	2023-02-22	146.661207
NVDA	2023-02-23	23.612108
MSFT	2023-02-23	248.351282
AMZN	2023-02-23	95.82
AAPL	2023-02-23	147.143807
GOOGL	2023-02-23	90.086518
AAPL	2023-02-24	144.49443
GOOGL	2023-02-24	88.342077
AMZN	2023-02-24	93.5
NVDA	2023-02-24	23.234937
MSFT	2023-02-24	242.94111
MSFT	2023-02-27	243.857427
NVDA	2023-02-27	23.449465
AAPL	2023-02-27	145.686157
GOOGL	2023-02-27	89.075535
AMZN	2023-02-27	93.76
MSFT	2023-02-28	243.136071
NVDA	2023-02-28	23.16509
AMZN	2023-02-28	94.23
GOOGL	2023-02-28	89.263855
AAPL	2023-02-28	145.183859
AMZN	2023-03-01	92.17
AAPL	2023-03-01	143.115573
MSFT	2023-03-01	240.065432
NVDA	2023-03-01	22.648226
GOOGL	2023-03-01	89.561203
MSFT	2023-03-02	244.783493
GOOGL	2023-03-02	91.186705
NVDA	2023-03-02	23.262876
AMZN	2023-03-02	92.13
AAPL	2023-03-02	143.706512
AMZN	2023-03-03	94.9
NVDA	2023-03-03	23.837612
GOOGL	2023-03-03	92.822119
MSFT	2023-03-03	248.858181
AAPL	2023-03-03	148.749191
GOOGL	2023-03-06	94.289036
AAPL	2023-03-06	151.506906
AMZN	2023-03-06	93.75
NVDA	2023-03-06	23.502349
MSFT	2023-03-06	250.398374
MSFT	2023-03-07	247.746902
NVDA	2023-03-07	23.240924
AAPL	2023-03-07	149.310583
AMZN	2023-03-07	93.55
GOOGL	2023-03-07	93.030263
GOOGL	2023-03-08	93.416815
AMZN	2023-03-08	93.92
NVDA	2023-03-08	24.132119
AAPL	2023-03-08	150.561404
MSFT	2023-03-08	247.30824
GOOGL	2023-03-09	91.503876
AMZN	2023-03-09	92.25
MSFT	2023-03-09	245.963008
AAPL	2023-03-09	148.315836
NVDA	2023-03-09	23.388625
NVDA	2023-03-10	22.918577
MSFT	2023-03-10	242.326982
AMZN	2023-03-10	90.73
GOOGL	2023-03-10	89.828816
AAPL	2023-03-10	146.257398
GOOGL	2023-03-13	90.304573
NVDA	2023-03-13	22.919575
MSFT	2023-03-13	247.522697
AAPL	2023-03-13	148.197648
AMZN	2023-03-13	92.43
AMZN	2023-03-14	94.88
NVDA	2023-03-14	24.014357
AAPL	2023-03-14	150.285632
GOOGL	2023-03-14	93.13929
MSFT	2023-03-14	254.219613
MSFT	2023-03-15	258.75246
AAPL	2023-03-15	150.679592
AMZN	2023-03-15	96.2
GOOGL	2023-03-15	95.260372
NVDA	2023-03-15	24.179024
AMZN	2023-03-16	100.04
MSFT	2023-03-16	269.241371
AAPL	2023-03-16	153.496401
GOOGL	2023-03-16	99.433155
NVDA	2023-03-16	25.489369
AMZN	2023-03-17	98.95
GOOGL	2023-03-17	100.721663
NVDA	2023-03-17	25.672997
MSFT	2023-03-17	272.389994
AAPL	2023-03-17	152.659237
NVDA	2023-03-20	25.847644
AMZN	2023-03-20	97.71
AAPL	2023-03-20	155.022993
MSFT	2023-03-20	265.371392
GOOGL	2023-03-20	100.325199
GOOGL	2023-03-21	103.99249
AMZN	2023-03-21	100.61
MSFT	2023-03-21	266.882341
NVDA	2023-03-21	26.146039
AAPL	2023-03-21	156.874602
AAPL	2023-03-22	155.4465
AMZN	2023-03-22	98.7
NVDA	2023-03-22	26.414495
GOOGL	2023-03-22	102.456193
MSFT	2023-03-22	265.42988
NVDA	2023-03-23	27.136034
AAPL	2023-03-23	156.529888
GOOGL	2023-03-23	104.666479
MSFT	2023-03-23	270.664588
AMZN	2023-03-23	98.71
AMZN	2023-03-24	98.13
NVDA	2023-03-24	26.724867
MSFT	2023-03-24	273.501273
GOOGL	2023-03-24	104.507893
AAPL	2023-03-24	157.829953
AAPL	2023-03-27	155.889704
MSFT	2023-03-27	269.416836
GOOGL	2023-03-27	101.554237
AMZN	2023-03-27	98.04
NVDA	2023-03-27	26.477368
AAPL	2023-03-28	155.269218
NVDA	2023-03-28	26.356613
AMZN	2023-03-28	97.24
MSFT	2023-03-28	268.295809
GOOGL	2023-03-28	100.136879
GOOGL	2023-03-29	100.493696
AAPL	2023-03-29	158.342101
AMZN	2023-03-29	100.25
MSFT	2023-03-29	273.442784
NVDA	2023-03-29	26.929452
GOOGL	2023-03-30	99.998116
AMZN	2023-03-30	102.0
NVDA	2023-03-30	27.327646
AAPL	2023-03-30	159.908089
MSFT	2023-03-30	276.893597
MSFT	2023-03-31	281.036522
NVDA	2023-03-31	27.720849
AMZN	2023-03-31	103.29
AAPL	2023-03-31	162.409731
GOOGL	2023-03-31	102.81301
GOOGL	2023-04-03	103.437441
MSFT	2023-04-03	279.993479
NVDA	2023-04-03	27.908469
AMZN	2023-04-03	102.41
AAPL	2023-04-03	163.660551
AAPL	2023-04-04	163.128706
AMZN	2023-04-04	103.95
MSFT	2023-04-04	279.944739
NVDA	2023-04-04	27.397504
GOOGL	2023-04-04	103.794258
NVDA	2023-04-05	26.826661
GOOGL	2023-04-05	103.546468
MSFT	2023-04-05	277.176291
AMZN	2023-04-05	101.1
AAPL	2023-04-05	161.286946
AAPL	2023-04-06	162.173355
MSFT	2023-04-06	284.253381
GOOGL	2023-04-06	107.46155
AMZN	2023-04-06	102.06
NVDA	2023-04-06	26.982345
AAPL	2023-04-10	159.583072
AMZN	2023-04-10	102.17
NVDA	2023-04-10	27.52325
GOOGL	2023-04-10	105.499053
MSFT	2023-04-10	282.09906
AMZN	2023-04-11	99.92
GOOGL	2023-04-11	104.418689
NVDA	2023-04-11	27.114078
AAPL	2023-04-11	158.371647
MSFT	2023-04-11	275.704334
AMZN	2023-04-12	97.83
NVDA	2023-04-12	26.441441
AAPL	2023-04-12	157.682219
MSFT	2023-04-12	276.347706
GOOGL	2023-04-12	103.714966
GOOGL	2023-04-13	106.480302
MSFT	2023-04-13	282.537723
NVDA	2023-04-13	26.409506
AMZN	2023-04-13	102.4
AAPL	2023-04-13	163.059763
AMZN	2023-04-14	102.51
AAPL	2023-04-14	162.715049
MSFT	2023-04-14	278.930941
GOOGL	2023-04-14	107.907572
NVDA	2023-04-14	26.703909
AMZN	2023-04-17	102.74
AAPL	2023-04-17	162.734747
MSFT	2023-04-17	281.523925
GOOGL	2023-04-17	105.033208
NVDA	2023-04-17	26.947416
NVDA	2023-04-18	27.611072
AMZN	2023-04-18	102.3
GOOGL	2023-04-18	103.576203
MSFT	2023-04-18	281.104758
AAPL	2023-04-18	163.956021
AAPL	2023-04-19	165.098503
MSFT	2023-04-19	281.182743
GOOGL	2023-04-19	103.259032
AMZN	2023-04-19	104.3
NVDA	2023-04-19	27.874538
MSFT	2023-04-20	278.901697
GOOGL	2023-04-20	104.35922
NVDA	2023-04-20	27.04921
AMZN	2023-04-20	103.81
AAPL	2023-04-20	164.133303
MSFT	2023-04-21	278.560515
AMZN	2023-04-21	106.96
AAPL	2023-04-21	162.527918
NVDA	2023-04-21	27.064179
GOOGL	2023-04-21	104.478159
MSFT	2023-04-24	274.67104
GOOGL	2023-04-24	105.033208
AAPL	2023-04-24	162.833237
AMZN	2023-04-24	106.21
NVDA	2023-04-24	26.987335
MSFT	2023-04-25	268.481023
AMZN	2023-04-25	102.57
NVDA	2023-04-25	26.187954
AAPL	2023-04-25	161.296795
GOOGL	2023-04-25	102.931949
GOOGL	2023-04-26	102.793187
NVDA	2023-04-26	26.901509
AAPL	2023-04-26	161.286946
AMZN	2023-04-26	104.98
MSFT	2023-04-26	287.928399
GOOGL	2023-04-27	106.638887
AAPL	2023-04-27	165.866724
MSFT	2023-04-27	297.150062
AMZN	2023-04-27	109.82
NVDA	2023-04-27	27.170963
NVDA	2023-04-28	27.692906
AAPL	2023-04-28	167.117544
AMZN	2023-04-28	105.45
MSFT	2023-04-28	299.51884
GOOGL	2023-04-28	106.391097
AMZN	2023-05-01	102.05
GOOGL	2023-05-01	106.252335
AAPL	2023-05-01	167.028904
NVDA	2023-05-01	28.851559
MSFT	2023-05-01	297.86167
GOOGL	2023-05-02	104.388954
NVDA	2023-05-02	28.152974
MSFT	2023-05-02	297.715449
AAPL	2023-05-02	165.99476
AMZN	2023-05-02	103.63
AAPL	2023-05-03	164.921221
GOOGL	2023-05-03	104.478159
AMZN	2023-05-03	103.65
MSFT	2023-05-03	296.730896
NVDA	2023-05-03	27.745799
AMZN	2023-05-04	104.0
NVDA	2023-05-04	27.506284
GOOGL	2023-05-04	103.764524
AAPL	2023-05-04	163.28629
MSFT	2023-05-04	297.715449
NVDA	2023-05-05	28.622024
MSFT	2023-05-05	302.823432
GOOGL	2023-05-05	104.636744
AMZN	2023-05-05	105.655
AAPL	2023-05-05	170.948799
AAPL	2023-05-08	170.879856
MSFT	2023-05-08	300.87382
GOOGL	2023-05-08	106.817296
AMZN	2023-05-08	105.83
NVDA	2023-05-08	29.092072
AAPL	2023-05-09	169.175982
GOOGL	2023-05-09	106.401009
NVDA	2023-05-09	28.513244
MSFT	2023-05-09	299.265391
AMZN	2023-05-09	106.62
GOOGL	2023-05-10	110.762112
AAPL	2023-05-10	170.934025
AMZN	2023-05-10	110.19
NVDA	2023-05-10	28.82661
MSFT	2023-05-10	304.44161
GOOGL	2023-05-11	115.539503
NVDA	2023-05-11	28.52023
AMZN	2023-05-11	112.18
MSFT	2023-05-11	302.297037
AAPL	2023-05-11	171.126081
MSFT	2023-05-12	301.185758
AMZN	2023-05-12	110.26
NVDA	2023-05-12	28.282711
AAPL	2023-05-12	170.200276
GOOGL	2023-05-12	116.471193
MSFT	2023-05-15	301.663413
AMZN	2023-05-15	111.2
GOOGL	2023-05-15	115.480033
AAPL	2023-05-15	169.707142
NVDA	2023-05-15	28.894472
GOOGL	2023-05-16	118.453512
MSFT	2023-05-16	303.88597
NVDA	2023-05-16	29.153947
AMZN	2023-05-16	113.4
AAPL	2023-05-16	169.707142
AMZN	2023-05-17	115.5
GOOGL	2023-05-17	119.771755
AAPL	2023-05-17	170.318628
NVDA	2023-05-17	30.116996
MSFT	2023-05-17	306.7519
AAPL	2023-05-18	172.646221
AMZN	2023-05-18	118.15
MSFT	2023-05-18	311.167564
NVDA	2023-05-18	31.613964
GOOGL	2023-05-18	121.744163
MSFT	2023-05-19	310.991719
GOOGL	2023-05-19	121.674782
NVDA	2023-05-19	31.2008
AMZN	2023-05-19	116.25
AAPL	2023-05-19	172.75471
AMZN	2023-05-22	115.01
NVDA	2023-05-22	31.112978
AAPL	2023-05-22	171.807893
MSFT	2023-05-22	313.766163
GOOGL	2023-05-22	123.944538
AMZN	2023-05-23	114.99
MSFT	2023-05-23	307.982815
AAPL	2023-05-23	169.204145
GOOGL	2023-05-23	121.47655
NVDA	2023-05-23	30.625965
NVDA	2023-05-24	30.476268
AMZN	2023-05-24	116.75
AAPL	2023-05-24	169.4803
MSFT	2023-05-24	306.605362
GOOGL	2023-05-24	119.831225
GOOGL	2023-05-25	122.388417
NVDA	2023-05-25	37.903224
AAPL	2023-05-25	170.614509
MSFT	2023-05-25	318.396749
AMZN	2023-05-25	115.0
MSFT	2023-05-26	325.205859
AAPL	2023-05-26	173.021003
GOOGL	2023-05-26	123.508428
NVDA	2023-05-26	38.867271
AMZN	2023-05-26	120.11
MSFT	2023-05-30	323.564639
AAPL	2023-05-30	174.865324
AMZN	2023-05-30	121.66
GOOGL	2023-05-30	122.576737
NVDA	2023-05-30	40.029916
NVDA	2023-05-31	37.757519
AAPL	2023-05-31	174.816011
MSFT	2023-05-31	320.809733
AMZN	2023-05-31	120.58
GOOGL	2023-05-31	121.783809
MSFT	2023-06-01	324.903015
AAPL	2023-06-01	177.617012
GOOGL	2023-06-01	122.626295
AMZN	2023-06-01	122.77
NVDA	2023-06-01	39.689606
NVDA	2023-06-02	39.247501
AMZN	2023-06-02	124.25
GOOGL	2023-06-02	123.567897
AAPL	2023-06-02	178.465202
MSFT	2023-06-02	327.657921
MSFT	2023-06-05	328.185456
AAPL	2023-06-05	177.114015
AMZN	2023-06-05	125.3
GOOGL	2023-06-05	124.896051
NVDA	2023-06-05	39.091817
GOOGL	2023-06-06	126.184559
NVDA	2023-06-06	38.575862
AAPL	2023-06-06	176.749096
MSFT	2023-06-06	325.977624
AMZN	2023-06-06	126.61
GOOGL	2023-06-07	121.41708
MSFT	2023-06-07	315.91538
NVDA	2023-06-07	37.403237
AAPL	2023-06-07	175.378183
AMZN	2023-06-07	121.23
GOOGL	2023-06-08	121.060263
NVDA	2023-06-08	38.436255
MSFT	2023-06-08	317.751984
AAPL	2023-06-08	178.09042
AMZN	2023-06-08	124.25
AAPL	2023-06-09	178.475065
GOOGL	2023-06-09	121.149467
MSFT	2023-06-09	319.246666
AMZN	2023-06-09	123.43
NVDA	2023-06-09	38.695757
MSFT	2023-06-12	324.189866
AAPL	2023-06-12	181.266204
AMZN	2023-06-12	126.57
GOOGL	2023-06-12	122.547003
NVDA	2023-06-12	39.406394
AMZN	2023-06-13	126.66
MSFT	2023-06-13	326.573543
NVDA	2023-06-13	40.943445
AAPL	2023-06-13	180.792795
GOOGL	2023-06-13	122.735323
GOOGL	2023-06-14	122.576737
AAPL	2023-06-14	181.424006
NVDA	2023-06-14	42.914663
AMZN	2023-06-14	126.42
MSFT	2023-06-14	329.553139
GOOGL	2023-06-15	123.984184
MSFT	2023-06-15	340.064765
AAPL	2023-06-15	183.455719
NVDA	2023-06-15	42.571321
AMZN	2023-06-15	127.11
AMZN	2023-06-16	125.49
AAPL	2023-06-16	182.380686
MSFT	2023-06-16	334.427955
GOOGL	2023-06-16	122.437975
NVDA	2023-06-16	42.610247
AMZN	2023-06-20	125.78
MSFT	2023-06-20	330.24675
NVDA	2023-06-20	43.72411
AAPL	2023-06-20	182.469451
GOOGL	2023-06-20	122.011776
AMZN	2023-06-21	124.83
GOOGL	2023-06-21	119.484319
AAPL	2023-06-21	181.433869
NVDA	2023-06-21	42.962571
MSFT	2023-06-21	325.860394
AMZN	2023-06-22	130.15
NVDA	2023-06-22	42.942609
MSFT	2023-06-22	331.868432
AAPL	2023-06-22	184.432124
GOOGL	2023-06-22	122.061334
AMZN	2023-06-23	129.33
AAPL	2023-06-23	184.116518
NVDA	2023-06-23	42.128172
MSFT	2023-06-23	327.286692
GOOGL	2023-06-23	121.258495
MSFT	2023-06-26	321.014886
AAPL	2023-06-26	182.72588
NVDA	2023-06-26	40.554191
AMZN	2023-06-26	127.33
GOOGL	2023-06-26	117.293855
NVDA	2023-06-27	41.795809
GOOGL	2023-06-27	117.283944
MSFT	2023-06-27	326.84708
AMZN	2023-06-27	129.18
AAPL	2023-06-27	185.477568
AMZN	2023-06-28	129.04
GOOGL	2023-06-28	119.11759
NVDA	2023-06-28	41.038263
AAPL	2023-06-28	186.651227
MSFT	2023-06-28	328.097533
AAPL	2023-06-29	186.986558
GOOGL	2023-06-29	118.047137
AMZN	2023-06-29	127.9
MSFT	2023-06-29	327.316
NVDA	2023-06-29	40.743828
AAPL	2023-06-30	191.306412
MSFT	2023-06-30	332.679273
NVDA	2023-06-30	42.220993
GOOGL	2023-06-30	118.641833
AMZN	2023-06-30	130.36
GOOGL	2023-07-03	118.840065
AAPL	2023-07-03	189.817147
AMZN	2023-07-03	130.22
MSFT	2023-07-03	330.188135
NVDA	2023-07-03	42.331781
AMZN	2023-07-05	130.38
MSFT	2023-07-05	330.344442
GOOGL	2023-07-05	120.67371
AAPL	2023-07-05	188.702665
NVDA	2023-07-05	42.235965
NVDA	2023-07-06	42.022375
AMZN	2023-07-06	128.36
GOOGL	2023-07-06	119.048208
AAPL	2023-07-06	189.176073
MSFT	2023-07-06	333.392423
NVDA	2023-07-07	42.421609
MSFT	2023-07-07	329.435909
AAPL	2023-07-07	188.06159
AMZN	2023-07-07	129.78
GOOGL	2023-07-07	118.423778
GOOGL	2023-07-10	115.420563
AMZN	2023-07-10	127.13
NVDA	2023-07-10	42.099227
AAPL	2023-07-10	186.020016
MSFT	2023-07-10	324.170327
AAPL	2023-07-11	185.497293
MSFT	2023-07-11	324.795554
NVDA	2023-07-11	42.323796
GOOGL	2023-07-11	116.104464
AMZN	2023-07-11	128.78
MSFT	2023-07-12	329.416371
GOOGL	2023-07-12	117.87864
NVDA	2023-07-12	43.81793
AMZN	2023-07-12	130.8
AAPL	2023-07-12	187.164086
AAPL	2023-07-13	187.923513
AMZN	2023-07-13	134.3
NVDA	2023-07-13	45.888956
GOOGL	2023-07-13	123.439046
MSFT	2023-07-13	334.750337
NVDA	2023-07-14	45.381929
MSFT	2023-07-14	337.270783
AAPL	2023-07-14	188.071453
GOOGL	2023-07-14	124.311267
AMZN	2023-07-14	134.68
GOOGL	2023-07-17	123.548074
AAPL	2023-07-17	191.326138
MSFT	2023-07-17	337.749472
NVDA	2023-07-17	46.372029
AMZN	2023-07-17	133.56
MSFT	2023-07-18	351.191848
NVDA	2023-07-18	47.403051
GOOGL	2023-07-18	122.665942
AAPL	2023-07-18	191.069708
AMZN	2023-07-18	132.83
MSFT	2023-07-19	346.883645
AAPL	2023-07-19	192.420895
AMZN	2023-07-19	135.36
NVDA	2023-07-19	46.98685
GOOGL	2023-07-19	120.951235
GOOGL	2023-07-20	118.146253
AAPL	2023-07-20	190.477947
NVDA	2023-07-20	45.432831
AMZN	2023-07-20	129.96
MSFT	2023-07-20	338.863157
AAPL	2023-07-21	189.304288
AMZN	2023-07-21	130.0
GOOGL	2023-07-21	118.959004
NVDA	2023-07-21	44.22415
MSFT	2023-07-21	335.834715
MSFT	2023-07-24	337.143784
NVDA	2023-07-24	44.52657
GOOGL	2023-07-24	120.455655
AMZN	2023-07-24	128.8
AAPL	2023-07-24	190.103165
GOOGL	2023-07-25	121.129644
AMZN	2023-07-25	129.13
AAPL	2023-07-25	190.961218
MSFT	2023-07-25	342.878286
NVDA	2023-07-25	45.591527
AMZN	2023-07-26	128.15
GOOGL	2023-07-26	128.127232
NVDA	2023-07-26	45.364961
MSFT	2023-07-26	329.973214
AAPL	2023-07-26	191.829134
AAPL	2023-07-27	190.566711
MSFT	2023-07-27	323.08595
AMZN	2023-07-27	128.25
NVDA	2023-07-27	45.812103
GOOGL	2023-07-27	128.256083
NVDA	2023-07-28	46.660476
AAPL	2023-07-28	193.140871
MSFT	2023-07-28	330.559364
GOOGL	2023-07-28	131.407972
AMZN	2023-07-28	132.21
AMZN	2023-07-31	133.68
NVDA	2023-07-31	46.639516
AAPL	2023-07-31	193.752357
MSFT	2023-07-31	328.165917
GOOGL	2023-07-31	131.546734
AMZN	2023-08-01	131.69
GOOGL	2023-08-01	130.387077
MSFT	2023-08-01	328.576223
AAPL	2023-08-01	192.91896
NVDA	2023-08-01	46.417941
NVDA	2023-08-02	44.184227
GOOGL	2023-08-02	127.2451
MSFT	2023-08-02	319.940277
AMZN	2023-08-02	128.21
AAPL	2023-08-02	189.9355
GOOGL	2023-08-03	127.314481
NVDA	2023-08-03	44.429756
MSFT	2023-08-03	319.119667
AAPL	2023-08-03	188.544862
AMZN	2023-08-03	128.91
MSFT	2023-08-04	320.213814
AMZN	2023-08-04	139.57
AAPL	2023-08-04	179.490921
NVDA	2023-08-04	44.59444
GOOGL	2023-08-04	126.977487
AAPL	2023-08-07	176.394039
MSFT	2023-08-07	322.49003
AMZN	2023-08-07	142.22
GOOGL	2023-08-07	130.367254
NVDA	2023-08-07	45.329529
NVDA	2023-08-08	44.57847
AAPL	2023-08-08	177.330994
GOOGL	2023-08-08	130.238403
MSFT	2023-08-08	318.523748
AMZN	2023-08-08	139.94
GOOGL	2023-08-09	128.513785
NVDA	2023-08-09	42.472511
MSFT	2023-08-09	314.791925
AAPL	2023-08-09	175.743103
AMZN	2023-08-09	137.85
AAPL	2023-08-10	175.526124
AMZN	2023-08-10	138.56
MSFT	2023-08-10	315.475767
GOOGL	2023-08-10	128.54352
NVDA	2023-08-10	42.306829
GOOGL	2023-08-11	128.414669
MSFT	2023-08-11	313.600087
AMZN	2023-08-11	138.41
AAPL	2023-08-11	175.5853
NVDA	2023-08-11	40.776764
AMZN	2023-08-14	140.57
NVDA	2023-08-14	43.669215
MSFT	2023-08-14	316.560145
GOOGL	2023-08-14	130.169022
AAPL	2023-08-14	177.234591
NVDA	2023-08-15	43.855857
MSFT	2023-08-15	314.430466
AMZN	2023-08-15	137.67
GOOGL	2023-08-15	128.632724
AAPL	2023-08-15	175.249516
MSFT	2023-08-16	313.668471
AMZN	2023-08-16	135.07
NVDA	2023-08-16	43.402726
AAPL	2023-08-16	174.380428
GOOGL	2023-08-16	127.562271
NVDA	2023-08-17	43.260499
AAPL	2023-08-17	171.842298
MSFT	2023-08-17	310.222425
GOOGL	2023-08-17	128.771486
AMZN	2023-08-17	133.98
AMZN	2023-08-18	133.22
GOOGL	2023-08-18	126.333233
AAPL	2023-08-18	172.326222
MSFT	2023-08-18	309.830829
NVDA	2023-08-18	43.216084
GOOGL	2023-08-21	127.235189
MSFT	2023-08-21	315.117377
NVDA	2023-08-21	46.87706
AAPL	2023-08-21	173.659481
AMZN	2023-08-21	134.68
AMZN	2023-08-22	134.25
NVDA	2023-08-22	45.580548
GOOGL	2023-08-22	127.938912
MSFT	2023-08-22	315.685191
AAPL	2023-08-22	175.032244
NVDA	2023-08-23	47.025775
GOOGL	2023-08-23	131.199828
AMZN	2023-08-23	135.52
AAPL	2023-08-23	178.874006
MSFT	2023-08-23	320.129807
AAPL	2023-08-24	174.192784
GOOGL	2023-08-24	128.632724
MSFT	2023-08-24	313.247505
AMZN	2023-08-24	131.84
NVDA	2023-08-24	47.072685
MSFT	2023-08-25	316.194266
GOOGL	2023-08-25	128.73184
NVDA	2023-08-25	45.929877
AMZN	2023-08-25	133.26
AAPL	2023-08-25	176.395131
NVDA	2023-08-28	46.745313
AMZN	2023-08-28	133.14
GOOGL	2023-08-28	129.851851
AAPL	2023-08-28	177.955538
MSFT	2023-08-28	316.899139
GOOGL	2023-08-29	133.38038
AMZN	2023-08-29	134.91
NVDA	2023-08-29	48.690581
AAPL	2023-08-29	181.836804
MSFT	2023-08-29	321.510183
GOOGL	2023-08-30	134.678799
AMZN	2023-08-30	135.07
NVDA	2023-08-30	49.169662
MSFT	2023-08-30	321.882199
AAPL	2023-08-30	185.32303
NVDA	2023-08-31	49.260487
GOOGL	2023-08-31	134.966235
AMZN	2023-08-31	138.01
MSFT	2023-08-31	320.873839
AAPL	2023-08-31	185.540302
AMZN	2023-09-01	138.12
MSFT	2023-09-01	321.75493
NVDA	2023-09-01	48.416107
AAPL	2023-09-01	187.110585
GOOGL	2023-09-01	134.460744
GOOGL	2023-09-05	134.569771
AMZN	2023-09-05	137.27
AAPL	2023-09-05	187.347609
MSFT	2023-09-05	326.542193
NVDA	2023-09-05	48.455033
GOOGL	2023-09-06	133.271352
AAPL	2023-09-06	180.641809
NVDA	2023-09-06	46.974872
MSFT	2023-09-06	325.886269
AMZN	2023-09-06	135.36
NVDA	2023-09-07	46.156373
MSFT	2023-09-07	322.978668
AAPL	2023-09-07	175.358152
AMZN	2023-09-07	137.85
GOOGL	2023-09-07	134.06428
GOOGL	2023-09-08	135.174379
MSFT	2023-09-08	327.247066
AMZN	2023-09-08	138.23
NVDA	2023-09-08	45.488598
AAPL	2023-09-08	175.970463
MSFT	2023-09-11	330.83996
AAPL	2023-09-11	177.135831
GOOGL	2023-09-11	135.709605
NVDA	2023-09-11	45.095319
AMZN	2023-09-11	143.1
AMZN	2023-09-12	141.23
AAPL	2023-09-12	174.113777
MSFT	2023-09-12	324.79959
NVDA	2023-09-12	44.787882
GOOGL	2023-09-12	134.143573
AMZN	2023-09-13	144.85
NVDA	2023-09-13	45.401757
GOOGL	2023-09-13	135.501462
AAPL	2023-09-13	172.049694
MSFT	2023-09-13	328.999458
AMZN	2023-09-14	144.72
GOOGL	2023-09-14	136.879174
MSFT	2023-09-14	331.583992
AAPL	2023-09-14	173.560721
NVDA	2023-09-14	45.497581
GOOGL	2023-09-15	136.185362
AMZN	2023-09-15	140.39
MSFT	2023-09-15	323.282155
NVDA	2023-09-15	43.819658
AAPL	2023-09-15	172.839773
NVDA	2023-09-18	43.885537
AAPL	2023-09-18	175.763068
AMZN	2023-09-18	139.98
GOOGL	2023-09-18	136.988201
MSFT	2023-09-18	322.146526
AAPL	2023-09-19	176.849427
NVDA	2023-09-19	43.440353
MSFT	2023-09-19	321.74514
GOOGL	2023-09-19	136.819704
AMZN	2023-09-19	137.63
MSFT	2023-09-20	314.030697
GOOGL	2023-09-20	132.557717
AAPL	2023-09-20	173.313821
NVDA	2023-09-20	42.161697
AMZN	2023-09-20	135.29
GOOGL	2023-09-21	129.286889
AAPL	2023-09-21	171.773166
MSFT	2023-09-21	312.81675
NVDA	2023-09-21	40.941934
AMZN	2023-09-21	129.33
AMZN	2023-09-22	129.12
AAPL	2023-09-22	172.622501
GOOGL	2023-09-22	129.098569
MSFT	2023-09-22	310.349694
NVDA	2023-09-22	41.533849
AMZN	2023-09-25	131.27
GOOGL	2023-09-25	129.950967
NVDA	2023-09-25	42.144728
AAPL	2023-09-25	173.896505
MSFT	2023-09-25	310.868559
AAPL	2023-09-26	169.827595
AMZN	2023-09-26	125.98
GOOGL	2023-09-26	127.428465
NVDA	2023-09-26	41.834298
MSFT	2023-09-26	305.582012
GOOGL	2023-09-27	129.386005
AAPL	2023-09-27	168.316568
MSFT	2023-09-27	306.218355
AMZN	2023-09-27	125.98
NVDA	2023-09-27	42.390278
AAPL	2023-09-28	168.573344
MSFT	2023-09-28	307.050497
AMZN	2023-09-28	125.98
GOOGL	2023-09-28	131.140358
NVDA	2023-09-28	43.010142
MSFT	2023-09-29	309.116166
AMZN	2023-09-29	127.12
GOOGL	2023-09-29	129.703177
NVDA	2023-09-29	43.419391
AAPL	2023-09-29	169.086895
MSFT	2023-10-02	315.039057
AAPL	2023-10-02	171.595398
NVDA	2023-10-02	44.700043
AMZN	2023-10-02	129.46
GOOGL	2023-10-02	132.983916
AMZN	2023-10-03	124.72
MSFT	2023-10-03	306.805749
NVDA	2023-10-03	43.437358
GOOGL	2023-10-03	131.259298
AAPL	2023-10-03	170.262139
GOOGL	2023-10-04	134.044457
AAPL	2023-10-04	171.506514
MSFT	2023-10-04	312.25383
AMZN	2023-10-04	127.0
NVDA	2023-10-04	43.960399
AMZN	2023-10-05	125.96
AAPL	2023-10-05	172.741013
NVDA	2023-10-05	44.606215
GOOGL	2023-10-05	133.87596
MSFT	2023-10-05	312.650321
NVDA	2023-10-06	45.67825
AAPL	2023-10-06	175.28902
AMZN	2023-10-06	127.96
GOOGL	2023-10-06	136.363771
MSFT	2023-10-06	320.384344
AAPL	2023-10-09	176.770419
NVDA	2023-10-09	45.190145
AMZN	2023-10-09	128.26
GOOGL	2023-10-09	137.196345
MSFT	2023-10-09	322.890559
AMZN	2023-10-10	129.48
MSFT	2023-10-10	321.490603
NVDA	2023-10-10	45.714184
GOOGL	2023-10-10	136.839527
AAPL	2023-10-10	176.177859
MSFT	2023-10-11	325.435934
AAPL	2023-10-11	177.570374
NVDA	2023-10-11	46.720339
GOOGL	2023-10-11	139.307515
AMZN	2023-10-11	131.83
AAPL	2023-10-12	178.46909
NVDA	2023-10-12	46.859085
AMZN	2023-10-12	132.33
GOOGL	2023-10-12	137.741483
MSFT	2023-10-12	324.202406
AMZN	2023-10-13	129.79
AAPL	2023-10-13	176.632155
GOOGL	2023-10-13	136.145716
NVDA	2023-10-13	45.377801
MSFT	2023-10-13	320.844469
MSFT	2023-10-16	325.651311
GOOGL	2023-10-16	137.865378
NVDA	2023-10-16	46.01064
AAPL	2023-10-16	176.503767
AMZN	2023-10-16	132.55
GOOGL	2023-10-17	138.484853
MSFT	2023-10-17	325.083497
NVDA	2023-10-17	43.857588
AMZN	2023-10-17	131.47
AAPL	2023-10-17	174.953236
MSFT	2023-10-18	323.174466
AMZN	2023-10-18	128.13
AAPL	2023-10-18	173.659481
NVDA	2023-10-18	42.118776
GOOGL	2023-10-18	136.740411
MSFT	2023-10-19	324.359044
AMZN	2023-10-19	128.4
GOOGL	2023-10-19	136.532268
NVDA	2023-10-19	42.02395
AAPL	2023-10-19	173.284193
AMZN	2023-10-20	125.17
NVDA	2023-10-20	41.311257
AAPL	2023-10-20	170.736187
GOOGL	2023-10-20	134.401274
MSFT	2023-10-20	319.80674
AMZN	2023-10-23	126.56
AAPL	2023-10-23	170.854698
GOOGL	2023-10-23	135.293318
MSFT	2023-10-23	322.401064
NVDA	2023-10-23	42.89635
AMZN	2023-10-24	128.56
GOOGL	2023-10-24	137.582897
NVDA	2023-10-24	43.583091
AAPL	2023-10-24	171.289242
MSFT	2023-10-24	323.585642
AAPL	2023-10-25	168.97826
GOOGL	2023-10-25	124.499587
AMZN	2023-10-25	121.39
MSFT	2023-10-25	333.512603
NVDA	2023-10-25	41.702539
NVDA	2023-10-26	40.252198
GOOGL	2023-10-26	121.199025
AAPL	2023-10-26	164.820466
MSFT	2023-10-26	321.001108
AMZN	2023-10-26	119.57
NVDA	2023-10-27	40.42588
GOOGL	2023-10-27	121.089998
MSFT	2023-10-27	322.880769
AAPL	2023-10-27	166.133973
AMZN	2023-10-27	127.74
NVDA	2023-10-30	41.08567
GOOGL	2023-10-30	123.359754
AMZN	2023-10-30	132.71
AAPL	2023-10-30	168.178304
MSFT	2023-10-30	330.223196
MSFT	2023-10-31	331.006388
GOOGL	2023-10-31	122.983113
AAPL	2023-10-31	168.652352
AMZN	2023-10-31	133.09
NVDA	2023-10-31	40.705368
AMZN	2023-11-01	137.0
NVDA	2023-11-01	42.24754
GOOGL	2023-11-01	125.332162
AAPL	2023-11-01	171.81267
MSFT	2023-11-01	338.79915
GOOGL	2023-11-02	126.362968
MSFT	2023-11-02	341.001878
AAPL	2023-11-02	175.368028
AMZN	2023-11-02	138.07
NVDA	2023-11-02	43.426379
AAPL	2023-11-03	174.459436
MSFT	2023-11-03	345.387755
AMZN	2023-11-03	138.6
NVDA	2023-11-03	44.922635
GOOGL	2023-11-03	127.958735
NVDA	2023-11-06	45.66727
GOOGL	2023-11-06	129.098569
MSFT	2023-11-06	349.039388
AMZN	2023-11-06	139.74
AAPL	2023-11-06	177.007443
AMZN	2023-11-07	142.71
NVDA	2023-11-07	45.870897
GOOGL	2023-11-07	129.812204
AAPL	2023-11-07	179.565325
MSFT	2023-11-07	352.955349
MSFT	2023-11-08	355.569253
NVDA	2023-11-08	46.488764
GOOGL	2023-11-08	130.674513
AMZN	2023-11-08	142.08
AAPL	2023-11-08	180.622057
MSFT	2023-11-09	353.111988
NVDA	2023-11-09	46.864076
AMZN	2023-11-09	140.6
GOOGL	2023-11-09	129.088658
AAPL	2023-11-09	180.148009
AAPL	2023-11-10	184.325554
MSFT	2023-11-10	361.90332
GOOGL	2023-11-10	131.417883
NVDA	2023-11-10	48.246541
AMZN	2023-11-10	143.56
MSFT	2023-11-13	358.976139
NVDA	2023-11-13	48.531019
GOOGL	2023-11-13	130.922303
AAPL	2023-11-13	182.743361
AMZN	2023-11-13	142.59
NVDA	2023-11-14	49.565123
AAPL	2023-11-14	185.35398
MSFT	2023-11-14	362.490714
AMZN	2023-11-14	145.8
GOOGL	2023-11-14	132.438778
AMZN	2023-11-15	143.2
AAPL	2023-11-15	185.917637
GOOGL	2023-11-15	133.429938
MSFT	2023-11-15	362.637563
NVDA	2023-11-15	48.798529
AAPL	2023-11-16	187.598717
AMZN	2023-11-16	142.83
NVDA	2023-11-16	49.389445
GOOGL	2023-11-16	135.719517
MSFT	2023-11-16	369.013909
NVDA	2023-11-17	49.207779
MSFT	2023-11-17	362.814138
AMZN	2023-11-17	145.18
GOOGL	2023-11-17	134.113838
AAPL	2023-11-17	187.57894
MSFT	2023-11-20	370.25975
AAPL	2023-11-20	189.319353
GOOGL	2023-11-20	135.045528
AMZN	2023-11-20	146.13
NVDA	2023-11-20	50.316745
NVDA	2023-11-21	49.852596
AAPL	2023-11-21	188.518367
MSFT	2023-11-21	365.972882
GOOGL	2023-11-21	135.759163
AMZN	2023-11-21	143.9
MSFT	2023-11-22	370.66195
GOOGL	2023-11-22	137.265726
AAPL	2023-11-22	189.180911
NVDA	2023-11-22	48.626844
AMZN	2023-11-22	146.71
AAPL	2023-11-24	187.855824
GOOGL	2023-11-24	135.481638
MSFT	2023-11-24	370.24994
AMZN	2023-11-24	146.74
NVDA	2023-11-24	47.688564
MSFT	2023-11-27	371.407492
AAPL	2023-11-27	187.677827
AMZN	2023-11-27	147.73
NVDA	2023-11-27	48.153711
GOOGL	2023-11-27	135.204114
AMZN	2023-11-28	147.03
MSFT	2023-11-28	375.419686
NVDA	2023-11-28	47.733482
AAPL	2023-11-28	188.281038
GOOGL	2023-11-28	135.98713
MSFT	2023-11-29	371.642926
GOOGL	2023-11-29	133.796667
NVDA	2023-11-29	48.051898
AMZN	2023-11-29	146.32
AAPL	2023-11-29	187.262501
AAPL	2023-11-30	187.836046
MSFT	2023-11-30	371.701785
GOOGL	2023-11-30	131.358414
AMZN	2023-11-30	146.09
NVDA	2023-11-30	46.684405
GOOGL	2023-12-01	130.694336
NVDA	2023-12-01	46.679414
AAPL	2023-12-01	189.11169
AMZN	2023-12-01	147.03
MSFT	2023-12-01	367.385489
GOOGL	2023-12-04	128.127232
NVDA	2023-12-04	45.426711
MSFT	2023-12-04	362.117645
AAPL	2023-12-04	187.321834
AMZN	2023-12-04	144.84
NVDA	2023-12-05	46.484771
AMZN	2023-12-05	146.88
MSFT	2023-12-05	365.433345
GOOGL	2023-12-05	129.832027
AAPL	2023-12-05	191.267429
NVDA	2023-12-06	45.423625
AMZN	2023-12-06	144.52
AAPL	2023-12-06	190.179671
MSFT	2023-12-06	361.784113
GOOGL	2023-12-06	128.870602
MSFT	2023-12-07	363.893212
AMZN	2023-12-07	146.88
GOOGL	2023-12-07	135.719517
NVDA	2023-12-07	46.514719
AAPL	2023-12-07	192.107969
AAPL	2023-12-08	193.531943
AMZN	2023-12-08	147.42
NVDA	2023-12-08	47.423131
MSFT	2023-12-08	367.110815
GOOGL	2023-12-08	133.796667
AAPL	2023-12-11	191.0301
NVDA	2023-12-11	46.545665
AMZN	2023-12-11	145.89
MSFT	2023-12-11	364.236554
GOOGL	2023-12-11	132.111695
NVDA	2023-12-12	47.573868
AAPL	2023-12-12	192.543072
AMZN	2023-12-12	147.48
GOOGL	2023-12-12	131.348502
MSFT	2023-12-12	367.257962
AMZN	2023-12-13	148.84
AAPL	2023-12-13	195.756903
GOOGL	2023-12-13	131.39806
NVDA	2023-12-13	48.004116
MSFT	2023-12-13	367.248152
NVDA	2023-12-14	48.265659
AMZN	2023-12-14	147.42
AAPL	2023-12-14	195.905234
GOOGL	2023-12-14	130.773629
MSFT	2023-12-14	358.968711
AMZN	2023-12-15	149.97
AAPL	2023-12-15	195.371244
MSFT	2023-12-15	363.677398
NVDA	2023-12-15	48.804717
GOOGL	2023-12-15	131.427795
NVDA	2023-12-18	49.989647
AMZN	2023-12-18	154.07
GOOGL	2023-12-18	134.599506
AAPL	2023-12-18	193.70994
MSFT	2023-12-18	365.560872
NVDA	2023-12-19	49.517472
AMZN	2023-12-19	153.79
GOOGL	2023-12-19	135.441992
AAPL	2023-12-19	194.748255
MSFT	2023-12-19	366.159268
NVDA	2023-12-20	48.027076
MSFT	2023-12-20	363.56949
GOOGL	2023-12-20	137.117052
AAPL	2023-12-20	192.661737
AMZN	2023-12-20	152.12
MSFT	2023-12-21	366.433941
GOOGL	2023-12-21	139.178665
AAPL	2023-12-21	192.513406
NVDA	2023-12-21	48.904543
AMZN	2023-12-21	153.84
NVDA	2023-12-22	48.744822
AAPL	2023-12-22	191.445426
AMZN	2023-12-22	153.42
MSFT	2023-12-22	367.454157
GOOGL	2023-12-22	140.239206
NVDA	2023-12-26	49.193039
AAPL	2023-12-26	190.901547
AMZN	2023-12-26	153.41
GOOGL	2023-12-26	140.268941
MSFT	2023-12-26	367.532635
GOOGL	2023-12-27	139.129107
AMZN	2023-12-27	153.34
AAPL	2023-12-27	191.000434
NVDA	2023-12-27	49.330798
MSFT	2023-12-27	366.953859
GOOGL	2023-12-28	138.990344
AMZN	2023-12-28	153.38
NVDA	2023-12-28	49.435615
MSFT	2023-12-28	368.14084
AAPL	2023-12-28	191.425648
NVDA	2023-12-29	49.435615
GOOGL	2023-12-29	138.455118
MSFT	2023-12-29	368.886382
AAPL	2023-12-29	190.387334
AMZN	2023-12-29	151.94
AAPL	2024-01-02	183.574012
AMZN	2024-01-02	149.93
MSFT	2024-01-02	363.814734
GOOGL	2024-01-02	136.948555
NVDA	2024-01-02	48.083977
NVDA	2024-01-03	47.486021
AAPL	2024-01-03	182.199482
GOOGL	2024-01-03	137.691925
AMZN	2024-01-03	148.47
MSFT	2024-01-03	363.549871
GOOGL	2024-01-04	135.184291
MSFT	2024-01-04	360.940473
NVDA	2024-01-04	47.914273
AMZN	2024-01-04	144.57
AAPL	2024-01-04	179.885524
MSFT	2024-01-05	360.754088
AAPL	2024-01-05	179.163648
AMZN	2024-01-05	145.24
NVDA	2024-01-05	49.011356
GOOGL	2024-01-05	134.530125
AAPL	2024-01-08	183.494903
AMZN	2024-01-08	149.1
NVDA	2024-01-08	52.161851
GOOGL	2024-01-08	137.612632
MSFT	2024-01-08	367.562064
NVDA	2024-01-09	53.047304
AMZN	2024-01-09	151.37
GOOGL	2024-01-09	139.703979
MSFT	2024-01-09	368.641138
AAPL	2024-01-09	183.079577
MSFT	2024-01-10	375.488354
GOOGL	2024-01-10	141.022222
AAPL	2024-01-10	184.117892
NVDA	2024-01-10	54.255193
AMZN	2024-01-10	153.73
NVDA	2024-01-11	54.726369
MSFT	2024-01-11	377.31297
AAPL	2024-01-11	183.524569
GOOGL	2024-01-11	140.82399
AMZN	2024-01-11	155.18
MSFT	2024-01-12	381.07992
GOOGL	2024-01-12	141.388951
AMZN	2024-01-12	154.62
AAPL	2024-01-12	183.850896
NVDA	2024-01-12	54.614565
AAPL	2024-01-16	181.586382
NVDA	2024-01-16	56.283648
MSFT	2024-01-16	382.845677
AMZN	2024-01-16	153.16
GOOGL	2024-01-16	141.230366
MSFT	2024-01-17	382.060896
GOOGL	2024-01-17	140.219383
NVDA	2024-01-17	55.955222
AAPL	2024-01-17	180.646954
AMZN	2024-01-17	151.71
AAPL	2024-01-18	186.530737
MSFT	2024-01-18	386.377193
AMZN	2024-01-18	153.5
NVDA	2024-01-18	57.007384
GOOGL	2024-01-18	142.211614
NVDA	2024-01-19	59.387225
GOOGL	2024-01-19	145.085977
AAPL	2024-01-19	189.428129
MSFT	2024-01-19	391.085879
AMZN	2024-01-19	155.34
AMZN	2024-01-22	154.78
NVDA	2024-01-22	59.549941
MSFT	2024-01-22	388.96697
GOOGL	2024-01-22	144.699425
AAPL	2024-01-22	191.732198
NVDA	2024-01-23	59.768559
AAPL	2024-01-23	193.007842
AMZN	2024-01-23	156.02
GOOGL	2024-01-23	145.740143
MSFT	2024-01-23	391.311504
NVDA	2024-01-24	61.254961
MSFT	2024-01-24	394.901878
AMZN	2024-01-24	156.87
AAPL	2024-01-24	192.33541
GOOGL	2024-01-24	147.385468
MSFT	2024-01-25	397.167933
NVDA	2024-01-25	61.509516
GOOGL	2024-01-25	150.527445
AMZN	2024-01-25	157.75
AAPL	2024-01-25	192.009082
AMZN	2024-01-26	159.12
GOOGL	2024-01-26	150.83966
AAPL	2024-01-26	190.278558
NVDA	2024-01-26	60.924539
MSFT	2024-01-26	396.245816
GOOGL	2024-01-29	152.152947
NVDA	2024-01-29	62.356037
MSFT	2024-01-29	401.925669
AMZN	2024-01-29	161.26
AAPL	2024-01-29	189.596237
AAPL	2024-01-30	185.947303
AMZN	2024-01-30	159.0
MSFT	2024-01-30	400.817166
NVDA	2024-01-30	62.664498
GOOGL	2024-01-30	150.121069
NVDA	2024-01-31	61.419673
GOOGL	2024-01-31	138.861494
MSFT	2024-01-31	390.016615
AMZN	2024-01-31	155.2
AAPL	2024-01-31	182.347812
AAPL	2024-02-01	184.780435
MSFT	2024-02-01	396.098669
AMZN	2024-02-01	159.28
GOOGL	2024-02-01	139.912123
NVDA	2024-02-01	62.917057
GOOGL	2024-02-02	141.121338
AAPL	2024-02-02	183.781675
MSFT	2024-02-02	403.397134
AMZN	2024-02-02	171.81
NVDA	2024-02-02	66.044592
NVDA	2024-02-05	69.211058
AMZN	2024-02-05	170.31
AAPL	2024-02-05	185.591309
GOOGL	2024-02-05	142.409846
MSFT	2024-02-05	397.933095
AMZN	2024-02-06	169.15
NVDA	2024-02-06	68.103993
AAPL	2024-02-06	187.19328
GOOGL	2024-02-06	142.826133
MSFT	2024-02-06	397.776139
NVDA	2024-02-07	69.976721
GOOGL	2024-02-07	144.253403
AMZN	2024-02-07	170.53
AAPL	2024-02-07	187.302056
MSFT	2024-02-07	406.173297
GOOGL	2024-02-08	144.620132
AMZN	2024-02-08	169.84
NVDA	2024-02-08	69.519519
MSFT	2024-02-08	406.232156
AAPL	2024-02-08	186.224187
NVDA	2024-02-09	72.007172
AAPL	2024-02-09	186.985617
AMZN	2024-02-09	174.45
GOOGL	2024-02-09	147.682816
MSFT	2024-02-09	412.549644
NVDA	2024-02-12	72.121972
AAPL	2024-02-12	185.3024
AMZN	2024-02-12	172.34
MSFT	2024-02-12	407.360279
GOOGL	2024-02-12	146.225811
AAPL	2024-02-13	183.213231
MSFT	2024-02-13	398.590349
NVDA	2024-02-13	72.002181
GOOGL	2024-02-13	143.856939
AMZN	2024-02-13	168.64
AMZN	2024-02-14	170.98
GOOGL	2024-02-14	144.649867
AAPL	2024-02-14	182.332017
NVDA	2024-02-14	73.77109
MSFT	2024-02-14	402.435777
MSFT	2024-02-15	399.556252
GOOGL	2024-02-15	141.50789
NVDA	2024-02-15	72.531257
AAPL	2024-02-15	182.04488
AMZN	2024-02-15	169.8
AMZN	2024-02-16	169.51
AAPL	2024-02-16	180.510182
NVDA	2024-02-16	72.486335
MSFT	2024-02-16	397.099319
GOOGL	2024-02-16	139.277781
AAPL	2024-02-20	179.767586
MSFT	2024-02-20	395.851197
GOOGL	2024-02-20	139.872477
AMZN	2024-02-20	167.08
NVDA	2024-02-20	69.330849
MSFT	2024-02-21	395.251705
AMZN	2024-02-21	168.59
AAPL	2024-02-21	180.520084
GOOGL	2024-02-21	141.289835
NVDA	2024-02-21	67.354303
AMZN	2024-02-22	174.58
GOOGL	2024-02-22	142.816221
NVDA	2024-02-22	78.401
AAPL	2024-02-22	182.549845
MSFT	2024-02-22	404.558567
MSFT	2024-02-23	403.271134
NVDA	2024-02-23	78.679513
AAPL	2024-02-23	180.718109
AMZN	2024-02-23	174.99
GOOGL	2024-02-23	142.687371
AMZN	2024-02-26	174.73
GOOGL	2024-02-26	136.353859
NVDA	2024-02-26	78.954033
MSFT	2024-02-26	400.519369
AAPL	2024-02-26	179.371535
GOOGL	2024-02-27	137.652279
MSFT	2024-02-27	400.460403
AAPL	2024-02-27	180.827023
AMZN	2024-02-27	173.54
NVDA	2024-02-27	78.563715
GOOGL	2024-02-28	135.174379
AMZN	2024-02-28	173.16
MSFT	2024-02-28	400.696268
AAPL	2024-02-28	179.628969
NVDA	2024-02-28	77.527526
MSFT	2024-02-29	406.514285
NVDA	2024-02-29	78.973998
GOOGL	2024-02-29	137.235991
AMZN	2024-02-29	176.76
AAPL	2024-02-29	178.965583
MSFT	2024-03-01	408.342244
AAPL	2024-03-01	177.886344
AMZN	2024-03-01	178.22
GOOGL	2024-03-01	135.92766
NVDA	2024-03-01	82.135474
MSFT	2024-03-04	407.772235
AAPL	2024-03-04	173.371361
AMZN	2024-03-04	177.58
NVDA	2024-03-04	85.088314
GOOGL	2024-03-04	132.171165
GOOGL	2024-03-05	131.497176
MSFT	2024-03-05	395.713609
NVDA	2024-03-05	85.818039
AMZN	2024-03-05	174.12
AAPL	2024-03-05	168.440525
GOOGL	2024-03-06	130.238403
MSFT	2024-03-06	395.163256
AAPL	2024-03-06	167.450398
NVDA	2024-03-06	88.549393
AMZN	2024-03-06	173.51
AAPL	2024-03-07	167.331582
AMZN	2024-03-07	176.82
MSFT	2024-03-07	402.091806
GOOGL	2024-03-07	133.192059
NVDA	2024-03-07	92.511654
MSFT	2024-03-08	399.222109
NVDA	2024-03-08	87.379383
AMZN	2024-03-08	175.35
AAPL	2024-03-08	169.044503
GOOGL	2024-03-08	134.212954
AAPL	2024-03-11	171.044561
MSFT	2024-03-11	397.551394
GOOGL	2024-03-11	136.452975
NVDA	2024-03-11	85.628362
AMZN	2024-03-11	171.96
AMZN	2024-03-12	175.39
GOOGL	2024-03-12	137.275638
NVDA	2024-03-12	91.756938
AAPL	2024-03-12	171.519823
MSFT	2024-03-12	408.126033
NVDA	2024-03-13	90.733678
MSFT	2024-03-13	407.949134
AMZN	2024-03-13	176.555
AAPL	2024-03-13	169.440554
GOOGL	2024-03-13	138.554234
MSFT	2024-03-14	417.894799
AMZN	2024-03-14	178.75
NVDA	2024-03-14	87.794677
AAPL	2024-03-14	171.292093
GOOGL	2024-03-14	141.834973
MSFT	2024-03-15	409.246395
GOOGL	2024-03-15	139.931946
AMZN	2024-03-15	174.42
AAPL	2024-03-15	170.915845
NVDA	2024-03-15	87.68736
AAPL	2024-03-18	172.004985
GOOGL	2024-03-18	146.374485
AMZN	2024-03-18	174.48
NVDA	2024-03-18	88.304809
MSFT	2024-03-18	410.130891
NVDA	2024-03-19	89.246208
AMZN	2024-03-19	175.9
AAPL	2024-03-19	174.341687
GOOGL	2024-03-19	145.730231
MSFT	2024-03-19	414.150433
MSFT	2024-03-20	417.904626
GOOGL	2024-03-20	147.425115
AMZN	2024-03-20	178.15
NVDA	2024-03-20	90.218554
AAPL	2024-03-20	176.906117
AMZN	2024-03-21	178.15
MSFT	2024-03-21	421.973307
NVDA	2024-03-21	91.27975
GOOGL	2024-03-21	146.295192
AAPL	2024-03-21	169.678185
MSFT	2024-03-22	421.35416
NVDA	2024-03-22	94.128904
GOOGL	2024-03-22	149.437169
AMZN	2024-03-22	178.87
AAPL	2024-03-22	170.579201
NVDA	2024-03-25	94.840693
AAPL	2024-03-25	169.163319
MSFT	2024-03-25	415.575454
GOOGL	2024-03-25	148.743357
AMZN	2024-03-25	179.71
AAPL	2024-03-26	168.034573
NVDA	2024-03-26	92.403838
GOOGL	2024-03-26	149.338053
AMZN	2024-03-26	178.3
MSFT	2024-03-26	414.386298
MSFT	2024-03-27	414.170088
AMZN	2024-03-27	179.83
AAPL	2024-03-27	171.599033
GOOGL	2024-03-27	149.536285
NVDA	2024-03-27	90.096762
GOOGL	2024-03-28	149.595755
AAPL	2024-03-28	169.787099
MSFT	2024-03-28	413.472319
AMZN	2024-03-28	180.38
NVDA	2024-03-28	90.202582
AMZN	2024-04-01	180.97
NVDA	2024-04-01	90.20957
GOOGL	2024-04-01	154.115443
AAPL	2024-04-01	168.351414
MSFT	2024-04-01	417.255996
AMZN	2024-04-02	180.69
MSFT	2024-04-02	414.179916
GOOGL	2024-04-02	153.193665
NVDA	2024-04-02	89.300117
AAPL	2024-04-02	167.173162
NVDA	2024-04-03	88.812945
AAPL	2024-04-03	167.975165
AMZN	2024-04-03	182.41
MSFT	2024-04-03	413.206971
GOOGL	2024-04-03	153.550482
NVDA	2024-04-04	85.759139
GOOGL	2024-04-04	149.199291
AAPL	2024-04-04	167.153359
MSFT	2024-04-04	410.681244
AMZN	2024-04-04	180.0
MSFT	2024-04-05	418.189631
NVDA	2024-04-05	87.858568
AMZN	2024-04-05	185.07
AAPL	2024-04-05	167.905857
GOOGL	2024-04-05	151.151876
AMZN	2024-04-08	185.19
MSFT	2024-04-08	417.275651
GOOGL	2024-04-08	153.481101
NVDA	2024-04-08	86.985054
AAPL	2024-04-08	166.787012
NVDA	2024-04-09	85.209075
GOOGL	2024-04-09	155.215631
AMZN	2024-04-09	185.67
AAPL	2024-04-09	167.994968
MSFT	2024-04-09	418.936538
AAPL	2024-04-10	166.123627
AMZN	2024-04-10	185.95
NVDA	2024-04-10	86.891214
GOOGL	2024-04-10	154.759697
MSFT	2024-04-10	415.968563
MSFT	2024-04-11	420.558114
AMZN	2024-04-11	189.05
AAPL	2024-04-11	173.311954
GOOGL	2024-04-11	158.00079
NVDA	2024-04-11	90.46214
AAPL	2024-04-12	174.807047
MSFT	2024-04-12	414.631992
GOOGL	2024-04-12	156.335642
AMZN	2024-04-12	186.13
NVDA	2024-04-12	88.036266
AAPL	2024-04-15	170.985154
AMZN	2024-04-15	183.62
MSFT	2024-04-15	406.514285
NVDA	2024-04-15	85.854976
GOOGL	2024-04-15	153.491013
NVDA	2024-04-16	87.266575
AAPL	2024-04-16	167.707831
GOOGL	2024-04-16	153.035079
AMZN	2024-04-16	183.32
MSFT	2024-04-16	407.438092
AAPL	2024-04-17	166.341455
GOOGL	2024-04-17	154.09562
AMZN	2024-04-17	181.28
NVDA	2024-04-17	83.892314
MSFT	2024-04-17	404.745294
GOOGL	2024-04-18	154.630847
MSFT	2024-04-18	397.305701
AMZN	2024-04-18	179.22
NVDA	2024-04-18	84.527234
AAPL	2024-04-18	165.390932
AMZN	2024-04-19	174.63
AAPL	2024-04-19	163.371072
GOOGL	2024-04-19	152.72782
NVDA	2024-04-19	76.070618
MSFT	2024-04-19	392.244419
NVDA	2024-04-22	79.382984
AAPL	2024-04-22	164.202779
AMZN	2024-04-22	177.23
GOOGL	2024-04-22	154.89846
MSFT	2024-04-22	394.052722
GOOGL	2024-04-23	156.860956
MSFT	2024-04-23	400.548852
NVDA	2024-04-23	82.283051
AMZN	2024-04-23	179.54
AAPL	2024-04-23	165.252314
AAPL	2024-04-24	167.351385
GOOGL	2024-04-24	157.723265
NVDA	2024-04-24	79.541714
AMZN	2024-04-24	176.59
MSFT	2024-04-24	402.013184
NVDA	2024-04-25	82.491696
AMZN	2024-04-25	173.67
GOOGL	2024-04-25	154.620935
MSFT	2024-04-25	392.165798
AAPL	2024-04-25	168.212796
AAPL	2024-04-26	167.628621
NVDA	2024-04-26	87.586032
AMZN	2024-04-26	179.62
MSFT	2024-04-26	399.320386
GOOGL	2024-04-26	170.429934
AMZN	2024-04-29	180.96
AAPL	2024-04-29	171.787157
MSFT	2024-04-29	395.320499
NVDA	2024-04-29	87.607995
GOOGL	2024-04-29	164.681207
NVDA	2024-04-30	86.255295
AMZN	2024-04-30	175.0
MSFT	2024-04-30	382.62307
GOOGL	2024-04-30	161.340999
AAPL	2024-04-30	168.648452
AMZN	2024-05-01	179.0
GOOGL	2024-05-01	162.411451
NVDA	2024-05-01	82.900002
MSFT	2024-05-01	388.136428
AAPL	2024-05-01	167.628621
AAPL	2024-05-02	171.321797
MSFT	2024-05-02	390.98647
NVDA	2024-05-02	85.671289
GOOGL	2024-05-02	165.147052
AMZN	2024-05-02	184.72
GOOGL	2024-05-03	165.761572
MSFT	2024-05-03	399.654529
AAPL	2024-05-03	181.569619
AMZN	2024-05-03	186.21
NVDA	2024-05-03	88.638242
MSFT	2024-05-06	406.416008
GOOGL	2024-05-06	166.613969
NVDA	2024-05-06	91.983553
AMZN	2024-05-06	188.7
AAPL	2024-05-06	179.916106
MSFT	2024-05-07	402.288361
AMZN	2024-05-07	188.76
AAPL	2024-05-07	180.599294
NVDA	2024-05-07	90.400245
GOOGL	2024-05-07	169.736123
NVDA	2024-05-08	90.258487
MSFT	2024-05-08	403.467689
AMZN	2024-05-08	188.0
GOOGL	2024-05-08	167.882654
AAPL	2024-05-08	180.935937
AMZN	2024-05-09	189.5
AAPL	2024-05-09	182.747871
MSFT	2024-05-09	405.217025
NVDA	2024-05-09	88.596314
GOOGL	2024-05-09	168.457526
AMZN	2024-05-10	187.48
NVDA	2024-05-10	89.725393
MSFT	2024-05-10	407.595336
GOOGL	2024-05-10	167.159107
AAPL	2024-05-10	181.490409
AMZN	2024-05-13	186.57
GOOGL	2024-05-13	167.644775
MSFT	2024-05-13	406.592907
AAPL	2024-05-13	184.692889
NVDA	2024-05-13	90.245509
GOOGL	2024-05-14	168.834167
NVDA	2024-05-14	91.200884
AMZN	2024-05-14	187.07
MSFT	2024-05-14	409.383983
AAPL	2024-05-14	185.833091
MSFT	2024-05-15	416.528744
GOOGL	2024-05-15	170.984984
AAPL	2024-05-15	188.10358
NVDA	2024-05-15	94.469325
AMZN	2024-05-15	185.99
AAPL	2024-05-16	188.222558
NVDA	2024-05-16	94.198785
MSFT	2024-05-16	414.471107
AMZN	2024-05-16	183.63
GOOGL	2024-05-16	172.640221
AMZN	2024-05-17	184.7
GOOGL	2024-05-17	174.503601
NVDA	2024-05-17	92.321977
MSFT	2024-05-17	413.703185
AAPL	2024-05-17	188.252302
GOOGL	2024-05-20	175.355999
NVDA	2024-05-20	94.61907
MSFT	2024-05-20	418.753749
AAPL	2024-05-20	189.412334
AMZN	2024-05-20	183.54
GOOGL	2024-05-21	176.277777
AAPL	2024-05-21	190.711172
MSFT	2024-05-21	422.396455
AMZN	2024-05-21	183.15
NVDA	2024-05-21	95.224041
NVDA	2024-05-22	94.788781
AAPL	2024-05-22	189.273526
GOOGL	2024-05-22	174.820773
AMZN	2024-05-22	183.13
MSFT	2024-05-22	423.853538
GOOGL	2024-05-23	172.01579
AAPL	2024-05-23	185.287777
NVDA	2024-05-23	103.622756
MSFT	2024-05-23	420.388044
AMZN	2024-05-23	181.05
GOOGL	2024-05-24	173.44306
AAPL	2024-05-24	188.361365
AMZN	2024-05-24	180.75
NVDA	2024-05-24	106.288223
MSFT	2024-05-24	423.499112
GOOGL	2024-05-28	174.840596
AMZN	2024-05-28	182.15
MSFT	2024-05-28	423.656635
AAPL	2024-05-28	188.37128
NVDA	2024-05-28	113.707604
AMZN	2024-05-29	182.02
AAPL	2024-05-29	188.668724
MSFT	2024-05-29	422.524442
GOOGL	2024-05-29	174.345016
NVDA	2024-05-29	114.630035
AMZN	2024-05-30	179.32
NVDA	2024-05-30	110.312378
AAPL	2024-05-30	189.660204
GOOGL	2024-05-30	170.58852
MSFT	2024-05-30	408.24897
MSFT	2024-05-31	408.701847
AAPL	2024-05-31	190.612024
NVDA	2024-05-31	109.446851
AMZN	2024-05-31	176.44
GOOGL	2024-05-31	170.975072
AMZN	2024-06-03	178.34
GOOGL	2024-06-03	171.639149
MSFT	2024-06-03	407.116777
NVDA	2024-06-03	114.804738
AAPL	2024-06-03	192.376859
GOOGL	2024-06-04	172.253669
AAPL	2024-06-04	192.694132
NVDA	2024-06-04	116.239298
AMZN	2024-06-04	179.34
MSFT	2024-06-04	409.627291
AAPL	2024-06-05	194.201182
AMZN	2024-06-05	181.28
GOOGL	2024-06-05	173.859347
NVDA	2024-06-05	122.232105
MSFT	2024-06-05	417.444343
MSFT	2024-06-06	417.946446
AAPL	2024-06-06	192.823025
GOOGL	2024-06-06	175.167678
NVDA	2024-06-06	120.792554
AMZN	2024-06-06	185.0
NVDA	2024-06-07	120.68274
AMZN	2024-06-07	184.3
MSFT	2024-06-07	417.286821
GOOGL	2024-06-07	172.917746
AAPL	2024-06-07	195.212491
NVDA	2024-06-10	121.583209
MSFT	2024-06-10	421.244572
AMZN	2024-06-10	187.06
AAPL	2024-06-10	191.474612
GOOGL	2024-06-10	173.661115
AMZN	2024-06-11	187.23
MSFT	2024-06-11	425.980091
GOOGL	2024-06-11	175.258706
AAPL	2024-06-11	205.385076
NVDA	2024-06-11	120.714686
GOOGL	2024-06-12	176.419689
AAPL	2024-06-12	211.254637
NVDA	2024-06-12	124.997756
AMZN	2024-06-12	186.89
MSFT	2024-06-12	434.230329
GOOGL	2024-06-13	173.809959
AAPL	2024-06-13	212.414669
NVDA	2024-06-13	129.400632
MSFT	2024-06-13	434.742277
AMZN	2024-06-13	183.83
GOOGL	2024-06-14	175.427396
MSFT	2024-06-14	435.716948
AMZN	2024-06-14	183.66
NVDA	2024-06-14	131.666965
AAPL	2024-06-14	210.679579
AMZN	2024-06-17	184.06
NVDA	2024-06-17	130.768419
GOOGL	2024-06-17	175.873928
AAPL	2024-06-17	214.823965
MSFT	2024-06-17	441.427136
AMZN	2024-06-18	182.81
NVDA	2024-06-18	135.360989
AAPL	2024-06-18	212.464243
GOOGL	2024-06-18	173.740499
MSFT	2024-06-18	439.42857
AMZN	2024-06-20	186.1
MSFT	2024-06-20	438.798481
GOOGL	2024-06-20	174.941173
NVDA	2024-06-20	130.568742
AAPL	2024-06-20	207.89352
AAPL	2024-06-21	205.722179
AMZN	2024-06-21	189.08
NVDA	2024-06-21	126.365543
MSFT	2024-06-21	442.815303
GOOGL	2024-06-21	178.245507
GOOGL	2024-06-24	177.838667
AAPL	2024-06-24	206.366641
AMZN	2024-06-24	185.57
NVDA	2024-06-24	117.919209
MSFT	2024-06-24	440.737976
GOOGL	2024-06-25	182.611594
AMZN	2024-06-25	186.34
MSFT	2024-06-25	443.967186
NVDA	2024-06-25	125.886318
AAPL	2024-06-25	207.288718
MSFT	2024-06-26	445.15845
GOOGL	2024-06-26	182.46275
NVDA	2024-06-26	126.195818
AMZN	2024-06-26	193.61
AAPL	2024-06-26	211.433104
NVDA	2024-06-27	123.789711
AAPL	2024-06-27	212.275862
MSFT	2024-06-27	445.837765
AMZN	2024-06-27	197.85
GOOGL	2024-06-27	183.980958
MSFT	2024-06-28	440.029125
AMZN	2024-06-28	193.25
GOOGL	2024-06-28	180.746084
AAPL	2024-06-28	208.825511
NVDA	2024-06-28	123.340438
AAPL	2024-07-01	214.903284
NVDA	2024-07-01	124.09921
AMZN	2024-07-01	197.2
MSFT	2024-07-01	449.657685
GOOGL	2024-07-01	181.57961
MSFT	2024-07-02	452.168199
NVDA	2024-07-02	122.471843
GOOGL	2024-07-02	183.812268
AMZN	2024-07-02	200.0
AAPL	2024-07-02	218.393293
NVDA	2024-07-03	128.072781
GOOGL	2024-07-03	184.387798
MSFT	2024-07-03	453.635127
AMZN	2024-07-03	197.59
AAPL	2024-07-03	219.662388
NVDA	2024-07-05	125.626738
MSFT	2024-07-05	460.319986
AMZN	2024-07-05	200.0
AAPL	2024-07-05	224.411577
GOOGL	2024-07-05	189.130956
AAPL	2024-07-08	225.878967
MSFT	2024-07-08	459.020425
AMZN	2024-07-08	199.29
GOOGL	2024-07-08	187.573057
NVDA	2024-07-08	127.99291
AMZN	2024-07-09	199.34
GOOGL	2024-07-09	187.523442
MSFT	2024-07-09	452.424173
AAPL	2024-07-09	226.73164
NVDA	2024-07-09	131.167773
AMZN	2024-07-10	199.79
GOOGL	2024-07-10	189.706486
NVDA	2024-07-10	134.692071
MSFT	2024-07-10	459.03027
AAPL	2024-07-10	230.995004
MSFT	2024-07-11	447.659118
AAPL	2024-07-11	225.631097
AMZN	2024-07-11	195.05
NVDA	2024-07-11	127.194202
GOOGL	2024-07-11	184.139725
AAPL	2024-07-12	228.575792
GOOGL	2024-07-12	183.643578
NVDA	2024-07-12	129.03123
AMZN	2024-07-12	194.49
MSFT	2024-07-12	446.526926
NVDA	2024-07-15	128.232522
AAPL	2024-07-15	232.402905
AMZN	2024-07-15	192.72
MSFT	2024-07-15	446.930577
GOOGL	2024-07-15	185.092325
AMZN	2024-07-16	193.02
MSFT	2024-07-16	442.559329
GOOGL	2024-07-16	182.502442
AAPL	2024-07-16	232.819327
NVDA	2024-07-16	126.155882
MSFT	2024-07-17	436.652237
AAPL	2024-07-17	226.929936
NVDA	2024-07-17	117.799403
GOOGL	2024-07-17	179.624794
AMZN	2024-07-17	187.93
NVDA	2024-07-18	120.894395
GOOGL	2024-07-18	176.320459
AMZN	2024-07-18	183.75
AAPL	2024-07-18	222.26998
MSFT	2024-07-18	433.551014
NVDA	2024-07-19	117.7395
AAPL	2024-07-19	222.398872
GOOGL	2024-07-19	176.290691
MSFT	2024-07-19	430.341494
AMZN	2024-07-19	183.13
MSFT	2024-07-22	436.081218
NVDA	2024-07-22	123.340438
AMZN	2024-07-22	182.55
AAPL	2024-07-22	222.051854
GOOGL	2024-07-22	180.269784
MSFT	2024-07-23	437.961643
NVDA	2024-07-23	122.391972
GOOGL	2024-07-23	180.388859
AMZN	2024-07-23	186.41
AAPL	2024-07-23	223.092908
AAPL	2024-07-24	216.678033
GOOGL	2024-07-24	171.299459
AMZN	2024-07-24	180.83
MSFT	2024-07-24	422.258623
NVDA	2024-07-24	114.065444
NVDA	2024-07-25	112.098627
AMZN	2024-07-25	179.85
MSFT	2024-07-25	411.921212
AAPL	2024-07-25	215.636979
GOOGL	2024-07-25	165.990694
NVDA	2024-07-26	112.877367
MSFT	2024-07-26	418.684832
AMZN	2024-07-26	182.5
GOOGL	2024-07-26	165.712852
AAPL	2024-07-26	216.102974
AAPL	2024-07-29	216.380589
GOOGL	2024-07-29	168.223352
AMZN	2024-07-29	183.2
NVDA	2024-07-29	111.409741
MSFT	2024-07-29	420.122225
GOOGL	2024-07-30	168.977495
MSFT	2024-07-30	416.371221
AAPL	2024-07-30	216.935818
NVDA	2024-07-30	103.562438
AMZN	2024-07-30	181.71
AAPL	2024-07-31	220.187872
NVDA	2024-07-31	116.83097
GOOGL	2024-07-31	170.21786
MSFT	2024-07-31	411.871986
AMZN	2024-07-31	186.98
GOOGL	2024-08-01	169.443872
AAPL	2024-08-01	216.499566
AMZN	2024-08-01	184.07
NVDA	2024-08-01	109.033586
MSFT	2024-08-01	410.651187
NVDA	2024-08-02	107.09672
GOOGL	2024-08-02	165.375473
MSFT	2024-08-02	402.164665
AMZN	2024-08-02	167.9
AAPL	2024-08-02	217.986786
AAPL	2024-08-05	207.487013
GOOGL	2024-08-05	158.022585
NVDA	2024-08-05	100.287736
AMZN	2024-08-05	161.02
MSFT	2024-08-05	389.031231
NVDA	2024-08-06	104.081598
AAPL	2024-08-06	205.464394
MSFT	2024-08-06	393.422169
AMZN	2024-08-06	161.93
GOOGL	2024-08-06	157.069984
AMZN	2024-08-07	162.77
MSFT	2024-08-07	392.260441
GOOGL	2024-08-07	157.714975
NVDA	2024-08-07	98.750224
AAPL	2024-08-07	208.032327
GOOGL	2024-08-08	160.781158
AAPL	2024-08-08	211.492593
MSFT	2024-08-08	396.454476
AMZN	2024-08-08	165.8
NVDA	2024-08-08	104.800435
NVDA	2024-08-09	104.58079
AAPL	2024-08-09	214.397629
AMZN	2024-08-09	166.94
MSFT	2024-08-09	399.732912
GOOGL	2024-08-09	162.408518
AMZN	2024-08-12	166.8
NVDA	2024-08-12	108.843893
AAPL	2024-08-12	215.924508
MSFT	2024-08-12	400.51068
GOOGL	2024-08-12	161.039155
MSFT	2024-08-13	407.59919
NVDA	2024-08-13	115.952391
AMZN	2024-08-13	170.23
AAPL	2024-08-13	219.636905
GOOGL	2024-08-13	162.894742
AAPL	2024-08-14	220.083584
AMZN	2024-08-14	170.1
MSFT	2024-08-14	410.405059
NVDA	2024-08-14	117.889257
GOOGL	2024-08-14	159.133953
AMZN	2024-08-15	177.59
GOOGL	2024-08-15	160.056785
MSFT	2024-08-15	415.248874
NVDA	2024-08-15	122.661536
AAPL	2024-08-15	223.061442
AMZN	2024-08-16	177.06
GOOGL	2024-08-16	161.703991
NVDA	2024-08-16	124.378758
MSFT	2024-08-16	412.724025
AAPL	2024-08-16	224.381626
NVDA	2024-08-19	129.790002
MSFT	2024-08-19	415.742009
AMZN	2024-08-19	178.22
GOOGL	2024-08-19	165.385396
AAPL	2024-08-19	224.222807
AMZN	2024-08-20	178.88
MSFT	2024-08-20	418.967108
AAPL	2024-08-20	224.838231
NVDA	2024-08-20	127.044445
GOOGL	2024-08-20	165.891465
NVDA	2024-08-21	128.292425
MSFT	2024-08-21	418.316171
AAPL	2024-08-21	224.729043
AMZN	2024-08-21	180.11
GOOGL	2024-08-21	164.571716
AAPL	2024-08-22	222.872844
AMZN	2024-08-22	176.13
NVDA	2024-08-22	123.540115
MSFT	2024-08-22	409.844119
GOOGL	2024-08-22	162.537516
NVDA	2024-08-23	129.16102
AAPL	2024-08-23	225.165795
MSFT	2024-08-23	411.067093
AMZN	2024-08-23	177.04
GOOGL	2024-08-23	164.343489
GOOGL	2024-08-26	164.879327
NVDA	2024-08-26	126.255721
AMZN	2024-08-26	175.5
AAPL	2024-08-26	225.503286
MSFT	2024-08-26	407.812405
NVDA	2024-08-27	128.092748
GOOGL	2024-08-27	163.410734
AAPL	2024-08-27	226.347012
MSFT	2024-08-27	408.157599
AMZN	2024-08-27	173.12
NVDA	2024-08-28	125.407094
AAPL	2024-08-28	224.818378
MSFT	2024-08-28	404.962087
AMZN	2024-08-28	170.8
GOOGL	2024-08-28	161.594838
AMZN	2024-08-29	172.12
MSFT	2024-08-29	407.447485
GOOGL	2024-08-29	160.533085
NVDA	2024-08-29	117.400049
AAPL	2024-08-29	228.094022
GOOGL	2024-08-30	162.120753
AAPL	2024-08-30	227.309853
AMZN	2024-08-30	178.5
NVDA	2024-08-30	119.177174
MSFT	2024-08-30	411.412287
NVDA	2024-09-03	107.82554
MSFT	2024-09-03	403.818015
AMZN	2024-09-03	176.25
GOOGL	2024-09-03	156.147152
AAPL	2024-09-03	221.125834
MSFT	2024-09-04	403.28543
NVDA	2024-09-04	106.038432
GOOGL	2024-09-04	155.244166
AAPL	2024-09-04	219.220005
AMZN	2024-09-04	173.33
GOOGL	2024-09-05	156.028077
NVDA	2024-09-05	107.036817
AMZN	2024-09-05	177.89
AAPL	2024-09-05	220.738712
MSFT	2024-09-05	402.782433
GOOGL	2024-09-06	149.756788
MSFT	2024-09-06	396.184292
NVDA	2024-09-06	102.663892
AMZN	2024-09-06	171.39
AAPL	2024-09-06	219.190226
NVDA	2024-09-09	106.298012
GOOGL	2024-09-09	147.76228
AMZN	2024-09-09	175.4
MSFT	2024-09-09	400.149094
AAPL	2024-09-09	219.279562
AMZN	2024-09-10	179.55
MSFT	2024-09-10	408.512656
AAPL	2024-09-10	218.485466
GOOGL	2024-09-10	147.712599
NVDA	2024-09-10	107.925379
NVDA	2024-09-11	116.721147
MSFT	2024-09-11	417.231275
GOOGL	2024-09-11	150.196667
AAPL	2024-09-11	221.016646
AMZN	2024-09-11	184.52
NVDA	2024-09-12	118.957529
GOOGL	2024-09-12	153.70417
MSFT	2024-09-12	421.1369
AAPL	2024-09-12	221.125834
AMZN	2024-09-12	187.0
NVDA	2024-09-13	118.91759
AAPL	2024-09-13	220.857827
AMZN	2024-09-13	186.49
MSFT	2024-09-13	424.677606
GOOGL	2024-09-13	156.456517
NVDA	2024-09-16	116.601144
AMZN	2024-09-16	184.89
AAPL	2024-09-16	214.723439
GOOGL	2024-09-16	157.052694
MSFT	2024-09-16	425.417308
AMZN	2024-09-17	186.88
MSFT	2024-09-17	429.174993
GOOGL	2024-09-17	158.304664
NVDA	2024-09-17	115.412966
AAPL	2024-09-17	215.18997
AAPL	2024-09-18	219.061185
GOOGL	2024-09-18	158.791541
AMZN	2024-09-18	186.43
MSFT	2024-09-18	424.894586
NVDA	2024-09-18	113.196366
NVDA	2024-09-19	117.689474
MSFT	2024-09-19	432.666386
AMZN	2024-09-19	189.87
GOOGL	2024-09-19	161.106692
AAPL	2024-09-19	227.180813
NVDA	2024-09-20	115.822338
AMZN	2024-09-20	191.6
AAPL	2024-09-20	226.515758
GOOGL	2024-09-20	162.547451
MSFT	2024-09-20	429.293346
AAPL	2024-09-23	224.798526
NVDA	2024-09-23	116.08194
AMZN	2024-09-23	193.88
GOOGL	2024-09-23	160.81854
MSFT	2024-09-23	427.557512
AMZN	2024-09-24	193.96
NVDA	2024-09-24	120.684879
MSFT	2024-09-24	423.277104
AAPL	2024-09-24	225.691883
GOOGL	2024-09-24	161.255736
GOOGL	2024-09-25	160.460834
AMZN	2024-09-25	192.53
MSFT	2024-09-25	426.176735
NVDA	2024-09-25	123.320836
AAPL	2024-09-25	224.699264
MSFT	2024-09-26	425.38772
AMZN	2024-09-26	191.16
GOOGL	2024-09-26	161.692932
AAPL	2024-09-26	225.840776
NVDA	2024-09-26	123.850024
AAPL	2024-09-27	226.108784
NVDA	2024-09-27	121.214068
AMZN	2024-09-27	187.97
MSFT	2024-09-27	422.142895
GOOGL	2024-09-27	162.905157
GOOGL	2024-09-30	164.793048
AAPL	2024-09-30	231.280331
NVDA	2024-09-30	121.254006
MSFT	2024-09-30	424.391588
AMZN	2024-09-30	186.33
MSFT	2024-10-01	414.913542
AMZN	2024-10-01	185.13
NVDA	2024-10-01	116.820807
GOOGL	2024-10-01	165.925783
AAPL	2024-10-01	224.540445
NVDA	2024-10-02	118.667973
GOOGL	2024-10-02	164.802985
AAPL	2024-10-02	225.106238
AMZN	2024-10-02	184.76
MSFT	2024-10-02	411.402425
MSFT	2024-10-03	410.820526
GOOGL	2024-10-03	164.802985
NVDA	2024-10-03	122.661847
AMZN	2024-10-03	181.96
AAPL	2024-10-03	224.00443
NVDA	2024-10-04	124.728677
GOOGL	2024-10-04	165.995337
AAPL	2024-10-04	225.12609
MSFT	2024-10-04	410.347117
AMZN	2024-10-04	186.51
AMZN	2024-10-07	180.8
GOOGL	2024-10-07	161.941339
AAPL	2024-10-07	220.053805
NVDA	2024-10-07	127.524388
MSFT	2024-10-07	403.916642
AAPL	2024-10-08	224.103692
MSFT	2024-10-08	409.015653
NVDA	2024-10-08	132.68647
AMZN	2024-10-08	182.72
GOOGL	2024-10-08	163.332417
GOOGL	2024-10-09	160.828476
AAPL	2024-10-09	227.845868
MSFT	2024-10-09	411.727893
NVDA	2024-10-09	132.446838
AMZN	2024-10-09	185.17
GOOGL	2024-10-10	161.047074
AAPL	2024-10-10	227.349558
MSFT	2024-10-10	410.130137
NVDA	2024-10-10	134.603529
AMZN	2024-10-10	186.65
NVDA	2024-10-11	134.593545
GOOGL	2024-10-11	162.199682
AMZN	2024-10-11	188.82
AAPL	2024-10-11	225.870555
MSFT	2024-10-11	410.603547
MSFT	2024-10-14	413.384825
AMZN	2024-10-14	187.54
GOOGL	2024-10-14	163.90872
NVDA	2024-10-14	137.858536
AAPL	2024-10-14	229.592878
NVDA	2024-10-15	131.398446
AMZN	2024-10-15	187.69
AAPL	2024-10-15	232.124057
GOOGL	2024-10-15	164.405534
MSFT	2024-10-15	412.990318
AMZN	2024-10-16	186.89
GOOGL	2024-10-16	164.107446
MSFT	2024-10-16	410.406293
NVDA	2024-10-16	135.512136
AAPL	2024-10-16	230.069335
AAPL	2024-10-17	230.436604
GOOGL	2024-10-17	161.891657
MSFT	2024-10-17	410.998054
NVDA	2024-10-17	136.720282
AMZN	2024-10-17	187.53
AAPL	2024-10-18	233.26557
NVDA	2024-10-18	137.788644
GOOGL	2024-10-18	162.378535
MSFT	2024-10-18	412.418282
AMZN	2024-10-18	188.99
MSFT	2024-10-21	413.029769
NVDA	2024-10-21	143.489898
AAPL	2024-10-21	234.734647
AMZN	2024-10-21	189.07
GOOGL	2024-10-21	163.024392
AAPL	2024-10-22	234.119222
AMZN	2024-10-22	189.7
NVDA	2024-10-22	143.370082
MSFT	2024-10-22	421.639898
GOOGL	2024-10-22	164.087573
MSFT	2024-10-23	418.769855
AMZN	2024-10-23	184.71
GOOGL	2024-10-23	161.742613
AAPL	2024-10-23	229.056863
NVDA	2024-10-23	139.346254
NVDA	2024-10-24	140.194953
AMZN	2024-10-24	186.38
GOOGL	2024-10-24	161.682996
MSFT	2024-10-24	418.89807
AAPL	2024-10-24	228.868266
AMZN	2024-10-25	187.83
AAPL	2024-10-25	229.702066
GOOGL	2024-10-25	164.216745
MSFT	2024-10-25	422.27111
NVDA	2024-10-25	141.323222
MSFT	2024-10-28	420.73253
GOOGL	2024-10-28	165.657504
AAPL	2024-10-28	231.677379
AMZN	2024-10-28	188.39
NVDA	2024-10-28	140.304784
NVDA	2024-10-29	141.033666
MSFT	2024-10-29	426.018932
GOOGL	2024-10-29	168.59864
AMZN	2024-10-29	190.83
AAPL	2024-10-29	231.945386
AAPL	2024-10-30	228.401734
GOOGL	2024-10-30	173.348177
MSFT	2024-10-30	426.590968
AMZN	2024-10-30	192.73
NVDA	2024-10-30	139.121599
NVDA	2024-10-31	132.556669
AAPL	2024-10-31	224.242659
MSFT	2024-10-31	400.770444
GOOGL	2024-10-31	170.019527
AMZN	2024-10-31	186.4
NVDA	2024-11-01	135.192626
AAPL	2024-11-01	221.264801
GOOGL	2024-11-01	170.19838
AMZN	2024-11-01	197.93
MSFT	2024-11-01	404.735245
AAPL	2024-11-04	220.371443
AMZN	2024-11-04	195.78
GOOGL	2024-11-04	168.161444
MSFT	2024-11-04	402.851472
NVDA	2024-11-04	135.84163
AMZN	2024-11-05	199.5
AAPL	2024-11-05	221.800815
MSFT	2024-11-05	405.810279
GOOGL	2024-11-05	168.658258
NVDA	2024-11-05	139.695718
GOOGL	2024-11-06	175.385113
NVDA	2024-11-06	145.386988
AAPL	2024-11-06	221.076203
AMZN	2024-11-06	207.09
MSFT	2024-11-06	414.410545
GOOGL	2024-11-07	179.598092
AMZN	2024-11-07	210.05
AAPL	2024-11-07	225.801072
NVDA	2024-11-07	148.65198
MSFT	2024-11-07	419.588458
NVDA	2024-11-08	147.403895
MSFT	2024-11-08	416.73814
AAPL	2024-11-08	225.533064
GOOGL	2024-11-08	177.213387
AMZN	2024-11-08	208.18
MSFT	2024-11-11	412.270341
NVDA	2024-11-11	145.037525
AAPL	2024-11-11	222.820228
GOOGL	2024-11-11	179.200641
AMZN	2024-11-11	206.84
AAPL	2024-11-12	222.820228
NVDA	2024-11-12	148.062884
GOOGL	2024-11-12	180.462547
AMZN	2024-11-12	208.91
MSFT	2024-11-12	417.221412
NVDA	2024-11-13	146.045978
AMZN	2024-11-13	214.1
GOOGL	2024-11-13	177.740009
MSFT	2024-11-13	419.361616
AAPL	2024-11-13	223.704633
GOOGL	2024-11-14	174.46104
NVDA	2024-11-14	146.535227
MSFT	2024-11-14	421.028411
AMZN	2024-11-14	211.48
AAPL	2024-11-14	226.785142
AAPL	2024-11-15	223.585387
GOOGL	2024-11-15	171.390732
NVDA	2024-11-15	141.762548
MSFT	2024-11-15	409.301671
AMZN	2024-11-15	202.61
AMZN	2024-11-18	201.7
MSFT	2024-11-18	410.051236
GOOGL	2024-11-18	174.182824
AAPL	2024-11-18	226.5864
NVDA	2024-11-18	139.935351
AMZN	2024-11-19	204.61
GOOGL	2024-11-19	176.984852
MSFT	2024-11-19	412.053362
AAPL	2024-11-19	226.844765
NVDA	2024-11-19	146.784844
MSFT	2024-11-20	409.784943
NVDA	2024-11-20	145.66656
AAPL	2024-11-20	227.560238
GOOGL	2024-11-20	174.85849
AMZN	2024-11-20	202.88
AAPL	2024-11-21	227.083256
MSFT	2024-11-21	408.019522
NVDA	2024-11-21	146.445365
GOOGL	2024-11-21	166.561705
AMZN	2024-11-21	198.38
MSFT	2024-11-22	412.101001
NVDA	2024-11-22	141.732594
GOOGL	2024-11-22	163.709995
AAPL	2024-11-22	228.424769
AMZN	2024-11-22	197.12
AMZN	2024-11-25	201.45
AAPL	2024-11-25	231.405907
NVDA	2024-11-25	135.811676
GOOGL	2024-11-25	166.581577
MSFT	2024-11-25	413.869972
MSFT	2024-11-26	422.961889
NVDA	2024-11-26	136.710298
GOOGL	2024-11-26	168.042209
AAPL	2024-11-26	233.582138
AMZN	2024-11-26	207.86
NVDA	2024-11-27	135.132718
AMZN	2024-11-27	205.74
GOOGL	2024-11-27	168.151508
AAPL	2024-11-27	233.452956
MSFT	2024-11-27	418.02063
AAPL	2024-11-29	235.837866
AMZN	2024-11-29	207.89
GOOGL	2024-11-29	167.873292
MSFT	2024-11-29	418.485108
NVDA	2024-11-29	138.038261
AMZN	2024-12-02	210.71
GOOGL	2024-12-02	170.397105
AAPL	2024-12-02	238.083657
NVDA	2024-12-02	138.417679
MSFT	2024-12-02	425.916762
MSFT	2024-12-03	426.134177
NVDA	2024-12-03	140.045182
AMZN	2024-12-03	213.44
AAPL	2024-12-03	241.124419
GOOGL	2024-12-03	170.248061
NVDA	2024-12-04	144.917708
MSFT	2024-12-04	432.281103
AMZN	2024-12-04	218.16
AAPL	2024-12-04	241.482155
GOOGL	2024-12-04	173.258751
NVDA	2024-12-05	144.847816
AAPL	2024-12-05	241.511967
AMZN	2024-12-05	220.55
MSFT	2024-12-05	437.420013
GOOGL	2024-12-05	171.539776
NVDA	2024-12-06	142.231648
GOOGL	2024-12-06	173.596584
AMZN	2024-12-06	227.03
AAPL	2024-12-06	241.313224
MSFT	2024-12-06	438.358852
MSFT	2024-12-09	440.780069
AMZN	2024-12-09	226.09
NVDA	2024-12-09	138.606958
AAPL	2024-12-09	245.198641
GOOGL	2024-12-09	174.451103
MSFT	2024-12-10	438.121671
AAPL	2024-12-10	246.212228
AMZN	2024-12-10	225.04
GOOGL	2024-12-10	184.199754
NVDA	2024-12-10	134.872428
MSFT	2024-12-11	443.715177
GOOGL	2024-12-11	194.376151
AMZN	2024-12-11	230.26
NVDA	2024-12-11	139.106226
AAPL	2024-12-11	244.940276
AAPL	2024-12-12	246.401034
GOOGL	2024-12-12	190.954176
AMZN	2024-12-12	228.97
MSFT	2024-12-12	444.27848
NVDA	2024-12-12	137.139108
NVDA	2024-12-13	134.053628
AMZN	2024-12-13	227.46
MSFT	2024-12-13	442.015384
AAPL	2024-12-13	246.569965
GOOGL	2024-12-13	188.825389
NVDA	2024-12-16	131.806919
MSFT	2024-12-16	446.284631
GOOGL	2024-12-16	195.629549
AMZN	2024-12-16	232.93
AAPL	2024-12-16	249.461669
NVDA	2024-12-17	130.199274
AAPL	2024-12-17	251.886329
GOOGL	2024-12-17	194.396046
MSFT	2024-12-17	449.120914
AMZN	2024-12-17	231.15
AAPL	2024-12-18	246.490468
GOOGL	2024-12-18	187.412829
AMZN	2024-12-18	220.52
MSFT	2024-12-18	432.251456
NVDA	2024-12-18	128.721439
MSFT	2024-12-19	431.895685
AMZN	2024-12-19	223.29
GOOGL	2024-12-19	187.522253
NVDA	2024-12-19	130.48885
AAPL	2024-12-19	248.219528
AMZN	2024-12-20	224.92
NVDA	2024-12-20	134.502969
AAPL	2024-12-20	252.889979
GOOGL	2024-12-20	190.407058
MSFT	2024-12-20	431.470737
NVDA	2024-12-23	139.4657
AAPL	2024-12-23	253.665075
AMZN	2024-12-23	225.06
GOOGL	2024-12-23	193.610186
MSFT	2024-12-23	430.136597
NVDA	2024-12-24	140.014895
MSFT	2024-12-24	434.168664
AMZN	2024-12-24	229.05
GOOGL	2024-12-24	195.082431
AAPL	2024-12-24	256.576653
AMZN	2024-12-26	227.05
AAPL	2024-12-26	257.391498
MSFT	2024-12-26	432.962997
GOOGL	2024-12-26	194.575103
NVDA	2024-12-26	139.725319
MSFT	2024-12-27	425.472048
AMZN	2024-12-27	223.75
GOOGL	2024-12-27	191.749984
AAPL	2024-12-27	253.983063
NVDA	2024-12-27	136.809591
MSFT	2024-12-30	419.839013
AMZN	2024-12-30	221.3
AAPL	2024-12-30	250.614376
NVDA	2024-12-30	137.288888
GOOGL	2024-12-30	190.237948
MSFT	2024-12-31	416.548135
NVDA	2024-12-31	134.093569
AAPL	2024-12-31	248.845567
GOOGL	2024-12-31	188.308114
AMZN	2024-12-31	219.39
AAPL	2025-01-02	242.316874
NVDA	2025-01-02	138.107689
GOOGL	2025-01-02	188.437432
AMZN	2025-01-02	220.22
MSFT	2025-01-02	413.662439
GOOGL	2025-01-03	190.785067
NVDA	2025-01-03	144.258679
AMZN	2025-01-03	224.19
MSFT	2025-01-03	418.3764
AAPL	2025-01-03	241.829955
NVDA	2025-01-06	149.211423
AAPL	2025-01-06	243.459644
GOOGL	2025-01-06	195.838449
MSFT	2025-01-06	422.823534
AMZN	2025-01-06	227.61
MSFT	2025-01-07	417.407914
AMZN	2025-01-07	222.11
GOOGL	2025-01-07	194.465679
NVDA	2025-01-07	139.935012
AAPL	2025-01-07	240.687185
NVDA	2025-01-08	139.905056
AMZN	2025-01-08	222.13
GOOGL	2025-01-08	192.933749
AAPL	2025-01-08	241.174104
MSFT	2025-01-08	419.572185
AAPL	2025-01-10	235.360884
GOOGL	2025-01-10	191.033757
AMZN	2025-01-10	218.94
NVDA	2025-01-10	135.7112
MSFT	2025-01-10	414.028093
AAPL	2025-01-13	232.926288
AMZN	2025-01-13	218.46
NVDA	2025-01-13	133.03512
GOOGL	2025-01-13	190.009154
MSFT	2025-01-13	412.288769
AAPL	2025-01-14	231.813329
AMZN	2025-01-14	217.76
NVDA	2025-01-14	131.56727
GOOGL	2025-01-14	188.666227
MSFT	2025-01-14	410.786627
GOOGL	2025-01-15	194.525365
AMZN	2025-01-15	223.35
NVDA	2025-01-15	136.040717
AAPL	2025-01-15	236.374471
MSFT	2025-01-15	421.301626
AAPL	2025-01-16	226.824891
MSFT	2025-01-16	419.59195
GOOGL	2025-01-16	191.899198
NVDA	2025-01-16	133.374622
AMZN	2025-01-16	220.66
AAPL	2025-01-17	228.534077
NVDA	2025-01-17	137.508567
GOOGL	2025-01-17	194.973007
MSFT	2025-01-17	423.989671
AMZN	2025-01-17	225.94
GOOGL	2025-01-21	197.012266
AAPL	2025-01-21	221.240225
AMZN	2025-01-21	230.71
MSFT	2025-01-21	423.465897
NVDA	2025-01-21	140.624003
GOOGL	2025-01-22	197.330589
AMZN	2025-01-22	235.01
AAPL	2025-01-22	222.422743
NVDA	2025-01-22	146.854875
MSFT	2025-01-22	440.957954
NVDA	2025-01-23	147.004656
GOOGL	2025-01-23	196.942632
AMZN	2025-01-23	235.42
AAPL	2025-01-23	222.253812
MSFT	2025-01-23	441.461963
GOOGL	2025-01-24	199.160948
NVDA	2025-01-24	142.411385
AMZN	2025-01-24	234.85
MSFT	2025-01-24	438.843095
AAPL	2025-01-24	221.379345
AMZN	2025-01-27	235.42
AAPL	2025-01-27	228.414831
MSFT	2025-01-27	429.454703
GOOGL	2025-01-27	190.804962
NVDA	2025-01-27	118.246783
NVDA	2025-01-28	128.801322
MSFT	2025-01-28	441.946206
GOOGL	2025-01-28	194.276675
AAPL	2025-01-28	236.762019
AMZN	2025-01-28	238.15
AMZN	2025-01-29	237.07
MSFT	2025-01-29	437.13342
GOOGL	2025-01-29	194.386099
AAPL	2025-01-29	237.855103
NVDA	2025-01-29	123.51906
MSFT	2025-01-30	410.114615
GOOGL	2025-01-30	199.81749
NVDA	2025-01-30	124.46767
AMZN	2025-01-30	234.64
AAPL	2025-01-30	236.096232
NVDA	2025-01-31	119.894369
AMZN	2025-01-31	237.68
GOOGL	2025-01-31	202.950984
AAPL	2025-01-31	234.516228
MSFT	2025-01-31	410.183793
AAPL	2025-02-03	226.576463
MSFT	2025-02-03	406.092431
GOOGL	2025-02-03	200.175603
AMZN	2025-02-03	237.42
NVDA	2025-02-03	116.489357
MSFT	2025-02-04	407.525396
AAPL	2025-02-04	231.336347
AMZN	2025-02-04	242.06
NVDA	2025-02-04	118.476446
GOOGL	2025-02-04	205.298618
GOOGL	2025-02-05	190.327477
NVDA	2025-02-05	124.647407
AAPL	2025-02-05	231.008422
AMZN	2025-02-05	236.17
MSFT	2025-02-05	408.434587
GOOGL	2025-02-06	190.596062
AAPL	2025-02-06	231.753707
NVDA	2025-02-06	128.491775
MSFT	2025-02-06	410.934864
AMZN	2025-02-06	238.83
AMZN	2025-02-07	229.15
NVDA	2025-02-07	129.650078
AAPL	2025-02-07	226.198852
MSFT	2025-02-07	404.936176
GOOGL	2025-02-07	184.368863
AMZN	2025-02-10	233.14
NVDA	2025-02-10	133.374622
GOOGL	2025-02-10	185.492942
AAPL	2025-02-10	226.467154
MSFT	2025-02-10	407.377158
AAPL	2025-02-11	231.411331
NVDA	2025-02-11	132.605749
MSFT	2025-02-11	406.606321
AMZN	2025-02-11	232.76
GOOGL	2025-02-11	184.348968
NVDA	2025-02-12	130.948177
AMZN	2025-02-12	228.93
MSFT	2025-02-12	404.234517
GOOGL	2025-02-12	182.647928
AAPL	2025-02-12	235.639248
GOOGL	2025-02-13	185.164671
AMZN	2025-02-13	230.37
MSFT	2025-02-13	405.716895
NVDA	2025-02-13	135.092106
AAPL	2025-02-13	240.275035
GOOGL	2025-02-14	184.259439
AMZN	2025-02-14	228.68
NVDA	2025-02-14	138.646899
MSFT	2025-02-14	403.631684
AAPL	2025-02-14	243.329084
NVDA	2025-02-18	139.196095
AMZN	2025-02-18	226.65
MSFT	2025-02-18	404.827468
GOOGL	2025-02-18	182.807089
AAPL	2025-02-18	243.199759
MSFT	2025-02-19	409.8972
AMZN	2025-02-19	226.63
AAPL	2025-02-19	243.597681
NVDA	2025-02-19	139.026343
GOOGL	2025-02-19	184.29923
GOOGL	2025-02-20	183.59295
AMZN	2025-02-20	222.88
AAPL	2025-02-20	244.552693
MSFT	2025-02-20	412.061471
NVDA	2025-02-20	139.905056
AAPL	2025-02-21	244.274148
AMZN	2025-02-21	216.58
GOOGL	2025-02-21	178.718625
MSFT	2025-02-21	404.218906
NVDA	2025-02-21	134.233364
MSFT	2025-02-24	400.050067
NVDA	2025-02-24	130.089435
GOOGL	2025-02-24	178.310773
AAPL	2025-02-24	245.816094
AMZN	2025-02-24	212.71
AMZN	2025-02-25	212.8
AAPL	2025-02-25	245.756406
GOOGL	2025-02-25	174.500841
MSFT	2025-02-25	394.009707
NVDA	2025-02-25	126.444774
MSFT	2025-02-26	395.821815
NVDA	2025-02-26	131.087972
AAPL	2025-02-26	239.111115
GOOGL	2025-02-26	171.824936
AMZN	2025-02-26	214.35
AMZN	2025-02-27	208.74
AAPL	2025-02-27	236.067014
NVDA	2025-02-27	119.974252
MSFT	2025-02-27	388.69221
GOOGL	2025-02-27	167.617101
AAPL	2025-02-28	240.583425
AMZN	2025-02-28	212.28
GOOGL	2025-02-28	169.387774
MSFT	2025-02-28	393.108604
NVDA	2025-02-28	124.737275
AAPL	2025-03-03	236.793221
AMZN	2025-03-03	205.02
GOOGL	2025-03-03	166.134908
MSFT	2025-03-03	384.691709
NVDA	2025-03-03	113.89316
MSFT	2025-03-04	384.810536
GOOGL	2025-03-04	170.02442
AMZN	2025-03-04	203.8
AAPL	2025-03-04	234.704132
NVDA	2025-03-04	115.820337
GOOGL	2025-03-05	172.113417
AAPL	2025-03-05	234.51512
MSFT	2025-03-05	397.099203
AMZN	2025-03-05	208.36
NVDA	2025-03-05	117.128421
MSFT	2025-03-06	393.009582
AMZN	2025-03-06	200.7
GOOGL	2025-03-06	171.446927
AAPL	2025-03-06	234.10725
NVDA	2025-03-06	110.408265
MSFT	2025-03-07	389.464584
AMZN	2025-03-07	199.25
AAPL	2025-03-07	237.827817
NVDA	2025-03-07	112.525164
GOOGL	2025-03-07	172.949015
NVDA	2025-03-10	106.823516
AAPL	2025-03-10	226.298038
AMZN	2025-03-10	194.54
MSFT	2025-03-10	376.443152
GOOGL	2025-03-10	165.199833
AAPL	2025-03-11	219.692538
NVDA	2025-03-11	108.600913
AMZN	2025-03-11	196.59
GOOGL	2025-03-11	163.377227
MSFT	2025-03-11	376.730317
NVDA	2025-03-12	115.580688
AAPL	2025-03-12	215.852595
AMZN	2025-03-12	198.89
GOOGL	2025-03-12	166.434823
MSFT	2025-03-12	379.522746
MSFT	2025-03-13	375.066742
GOOGL	2025-03-13	162.102399
NVDA	2025-03-13	115.420909
AMZN	2025-03-13	193.89
AAPL	2025-03-13	208.590525
NVDA	2025-03-14	121.502526
GOOGL	2025-03-14	164.821368
AAPL	2025-03-14	212.380728
MSFT	2025-03-14	384.761025
AMZN	2025-03-14	197.95
NVDA	2025-03-17	119.365472
GOOGL	2025-03-17	163.626217
MSFT	2025-03-17	384.899656
AAPL	2025-03-17	212.888078
AMZN	2025-03-17	195.74
GOOGL	2025-03-18	160.020843
MSFT	2025-03-18	379.770301
NVDA	2025-03-18	115.271115
AAPL	2025-03-18	211.584885
AMZN	2025-03-18	192.82
MSFT	2025-03-19	384.02826
NVDA	2025-03-19	117.358238
AMZN	2025-03-19	195.54
GOOGL	2025-03-19	163.227833
AAPL	2025-03-19	214.121635
AAPL	2025-03-20	212.987559
AMZN	2025-03-20	194.95
GOOGL	2025-03-20	162.142237
NVDA	2025-03-20	118.366848
MSFT	2025-03-20	383.057842
MSFT	2025-03-21	387.434627
AMZN	2025-03-21	196.21
GOOGL	2025-03-21	163.327429
NVDA	2025-03-21	117.53799
AAPL	2025-03-21	217.135892
AMZN	2025-03-24	203.26
AAPL	2025-03-24	219.58311
NVDA	2025-03-24	121.242884
MSFT	2025-03-24	389.236833
GOOGL	2025-03-24	167.00252
GOOGL	2025-03-25	169.870884
AMZN	2025-03-25	205.71
MSFT	2025-03-25	391.296496
NVDA	2025-03-25	120.523875
AAPL	2025-03-25	222.587418
GOOGL	2025-03-26	164.393106
AMZN	2025-03-26	201.13
NVDA	2025-03-26	113.603414
MSFT	2025-03-26	386.157239
AAPL	2025-03-26	220.378953
NVDA	2025-03-27	111.276621
GOOGL	2025-03-27	161.584499
AMZN	2025-03-27	201.36
AAPL	2025-03-27	222.686899
MSFT	2025-03-27	386.761275
MSFT	2025-03-28	375.096449
GOOGL	2025-03-28	153.706458
AAPL	2025-03-28	216.767814
AMZN	2025-03-28	192.72
NVDA	2025-03-28	109.519043
AMZN	2025-03-31	190.26
MSFT	2025-03-31	371.719789
AAPL	2025-03-31	220.975836
GOOGL	2025-03-31	154.015206
NVDA	2025-03-31	108.230819
GOOGL	2025-04-01	156.435388
AMZN	2025-04-01	192.17
NVDA	2025-04-01	109.998383
AAPL	2025-04-01	222.030328
MSFT	2025-04-01	378.453305
NVDA	2025-04-02	110.268011
AAPL	2025-04-02	222.726691
MSFT	2025-04-02	378.403794
GOOGL	2025-04-02	156.405509
AMZN	2025-04-02	196.01
AMZN	2025-04-03	178.41
GOOGL	2025-04-03	150.111044
AAPL	2025-04-03	202.134246
NVDA	2025-04-03	101.659876
MSFT	2025-04-03	369.462081
MSFT	2025-04-04	356.321822
AMZN	2025-04-04	171.0
GOOGL	2025-04-04	145.01173
NVDA	2025-04-04	94.180186
AAPL	2025-04-04	187.401197
NVDA	2025-04-07	97.505602
GOOGL	2025-04-07	146.157084
MSFT	2025-04-07	354.361181
AMZN	2025-04-07	175.26
AAPL	2025-04-07	180.517153
AAPL	2025-04-08	171.524124
GOOGL	2025-04-08	144.115367
MSFT	2025-04-08	351.093445
AMZN	2025-04-08	170.66
NVDA	2025-04-08	96.167447
NVDA	2025-04-09	114.172629
MSFT	2025-04-09	386.672155
GOOGL	2025-04-09	158.068762
AMZN	2025-04-09	191.1
AAPL	2025-04-09	197.816796
MSFT	2025-04-10	377.621518
AAPL	2025-04-10	189.430598
GOOGL	2025-04-10	152.202559
NVDA	2025-04-10	107.421934
AMZN	2025-04-10	181.22
GOOGL	2025-04-11	156.505105
NVDA	2025-04-11	110.777309
AMZN	2025-04-11	184.87
AAPL	2025-04-11	197.120433
MSFT	2025-04-11	384.6521
GOOGL	2025-04-14	158.427307
AAPL	2025-04-14	201.467727
MSFT	2025-04-14	384.018358
NVDA	2025-04-14	110.557612
AMZN	2025-04-14	182.12
AMZN	2025-04-15	179.59
GOOGL	2025-04-15	155.678459
NVDA	2025-04-15	112.045561
MSFT	2025-04-15	381.958694
AAPL	2025-04-15	201.089702
GOOGL	2025-04-16	152.710499
AAPL	2025-04-16	193.260593
AMZN	2025-04-16	174.33
NVDA	2025-04-16	104.346173
MSFT	2025-04-16	367.976746
AMZN	2025-04-17	172.61
AAPL	2025-04-17	195.956512
MSFT	2025-04-17	364.184192
NVDA	2025-04-17	101.350303
GOOGL	2025-04-17	150.549266
AMZN	2025-04-21	167.32
AAPL	2025-04-21	192.156361
GOOGL	2025-04-21	147.073367
MSFT	2025-04-21	355.608862
NVDA	2025-04-21	96.776607
AMZN	2025-04-22	173.18
MSFT	2025-04-22	363.233578
AAPL	2025-04-22	198.702172
NVDA	2025-04-22	98.753882
GOOGL	2025-04-22	150.858014
AAPL	2025-04-23	203.53692
AMZN	2025-04-23	180.6
NVDA	2025-04-23	102.568624
MSFT	2025-04-23	370.729566
GOOGL	2025-04-23	154.722337
MSFT	2025-04-24	383.513344
NVDA	2025-04-24	106.283503
GOOGL	2025-04-24	158.636459
AMZN	2025-04-24	186.54
AAPL	2025-04-24	207.287331
AMZN	2025-04-25	188.99
AAPL	2025-04-25	208.192603
MSFT	2025-04-25	388.018858
GOOGL	2025-04-25	161.305631
NVDA	2025-04-25	110.857199
GOOGL	2025-04-28	159.961085
NVDA	2025-04-28	108.580337
AAPL	2025-04-28	209.048134
AMZN	2025-04-28	187.7
MSFT	2025-04-28	387.335605
MSFT	2025-04-29	390.187447
GOOGL	2025-04-29	159.512903
AMZN	2025-04-29	187.39
AAPL	2025-04-29	210.112575
NVDA	2025-04-29	108.869938
NVDA	2025-04-30	108.770076
AAPL	2025-04-30	211.395872
GOOGL	2025-04-30	158.158398
AMZN	2025-04-30	184.42
MSFT	2025-04-30	391.395519
MSFT	2025-05-01	421.240838
AMZN	2025-05-01	190.2
AAPL	2025-05-01	212.211612
NVDA	2025-05-01	111.456373
GOOGL	2025-05-01	160.648297
AAPL	2025-05-02	204.283023
NVDA	2025-05-02	114.342395
GOOGL	2025-05-02	163.367267
AMZN	2025-05-02	189.98
MSFT	2025-05-02	431.024241
AMZN	2025-05-05	186.35
AAPL	2025-05-05	197.856588
MSFT	2025-05-05	431.905539
NVDA	2025-05-05	113.663331
GOOGL	2025-05-05	163.54654
MSFT	2025-05-06	429.073502
AMZN	2025-05-06	185.01
AAPL	2025-05-06	197.478563
NVDA	2025-05-06	113.383717
GOOGL	2025-05-06	162.5705
NVDA	2025-05-07	116.898871
MSFT	2025-05-07	429.11311
AMZN	2025-05-07	188.71
GOOGL	2025-05-07	150.768377
AAPL	2025-05-07	195.230305
AMZN	2025-05-08	192.08
MSFT	2025-05-08	433.885985
GOOGL	2025-05-08	153.65666
NVDA	2025-05-08	117.208445
AAPL	2025-05-08	196.463863
GOOGL	2025-05-09	152.132842
MSFT	2025-05-09	434.44051
NVDA	2025-05-09	116.489436
AAPL	2025-05-09	197.498459
AMZN	2025-05-09	193.06
AAPL	2025-05-12	209.953406
AMZN	2025-05-12	208.64
GOOGL	2025-05-12	157.819772
MSFT	2025-05-12	444.867557
NVDA	2025-05-12	122.830695
AMZN	2025-05-13	211.37
NVDA	2025-05-13	129.751156
GOOGL	2025-05-13	158.885449
AAPL	2025-05-13	212.084913
MSFT	2025-05-13	444.748731
GOOGL	2025-05-14	164.701853
NVDA	2025-05-14	135.15371
AMZN	2025-05-14	210.25
MSFT	2025-05-14	448.511578
AAPL	2025-05-14	211.487294
NVDA	2025-05-15	134.644412
MSFT	2025-05-15	449.521605
GOOGL	2025-05-15	163.29755
AMZN	2025-05-15	205.17
AAPL	2025-05-15	210.610787
MSFT	2025-05-16	450.652527
AAPL	2025-05-16	210.421541
AMZN	2025-05-16	205.59
GOOGL	2025-05-16	165.51854
NVDA	2025-05-16	135.213627
AMZN	2025-05-19	206.16
MSFT	2025-05-19	455.215896
NVDA	2025-05-19	135.383393
GOOGL	2025-05-19	165.867126
AAPL	2025-05-19	207.951384
AAPL	2025-05-20	206.039004
NVDA	2025-05-20	134.195031
AMZN	2025-05-20	204.07
MSFT	2025-05-20	454.52147
GOOGL	2025-05-20	163.317469
MSFT	2025-05-21	448.966065
NVDA	2025-05-21	131.618582
GOOGL	2025-05-21	167.878965
AMZN	2025-05-21	201.12
AAPL	2025-05-21	201.287935
AAPL	2025-05-22	200.560832
MSFT	2025-05-22	451.237829
AMZN	2025-05-22	203.1
NVDA	2025-05-22	132.647165
GOOGL	2025-05-22	170.179632
AAPL	2025-05-23	194.495003
AMZN	2025-05-23	200.99
MSFT	2025-05-23	446.595097
NVDA	2025-05-23	131.109284
GOOGL	2025-05-23	167.789328
NVDA	2025-05-27	135.313489
AMZN	2025-05-27	206.02
AAPL	2025-05-27	199.415397
GOOGL	2025-05-27	172.20143
MSFT	2025-05-27	457.021403
MSFT	2025-05-28	453.717921
GOOGL	2025-05-28	171.663612
AMZN	2025-05-28	204.72
NVDA	2025-05-28	134.624439
AAPL	2025-05-28	199.624563
AMZN	2025-05-29	205.7
GOOGL	2025-05-29	171.165632
NVDA	2025-05-29	138.99841
AAPL	2025-05-29	199.156429
MSFT	2025-05-29	455.027409
GOOGL	2025-05-30	171.046117
MSFT	2025-05-30	456.694031
AAPL	2025-05-30	200.052857
NVDA	2025-05-30	134.943999
AMZN	2025-05-30	205.01
AMZN	2025-06-02	206.65
NVDA	2025-06-02	137.190902
MSFT	2025-06-02	458.29121
AAPL	2025-06-02	200.899483
GOOGL	2025-06-02	168.347066
MSFT	2025-06-03	459.283247
NVDA	2025-06-03	141.025616
AAPL	2025-06-03	202.463252
AMZN	2025-06-03	205.71
GOOGL	2025-06-03	165.508581
AAPL	2025-06-04	202.015038
NVDA	2025-06-04	141.724653
MSFT	2025-06-04	460.17608
AMZN	2025-06-04	207.23
GOOGL	2025-06-04	167.371025
NVDA	2025-06-05	139.797309
GOOGL	2025-06-05	167.530379
AAPL	2025-06-05	199.83373
AMZN	2025-06-05	207.91
MSFT	2025-06-05	463.95574
AMZN	2025-06-06	213.57
NVDA	2025-06-06	141.524928
AAPL	2025-06-06	203.110672
GOOGL	2025-06-06	172.978278
MSFT	2025-06-06	466.634239
MSFT	2025-06-09	468.985366
AMZN	2025-06-09	216.98
AAPL	2025-06-09	200.650475
NVDA	2025-06-09	142.433675
GOOGL	2025-06-09	175.587693
NVDA	2025-06-10	143.761845
MSFT	2025-06-10	467.169939
GOOGL	2025-06-10	178.090533
AAPL	2025-06-10	201.865633
AMZN	2025-06-10	217.61
GOOGL	2025-06-11	176.844098
AMZN	2025-06-11	213.2
NVDA	2025-06-11	142.643386
AAPL	2025-06-11	197.991072
MSFT	2025-06-11	468.856401
NVDA	2025-06-12	144.810551
AMZN	2025-06-12	213.24
AAPL	2025-06-12	198.409405
MSFT	2025-06-12	475.056631
GOOGL	2025-06-12	175.198805
AMZN	2025-06-13	212.1
NVDA	2025-06-13	141.78451
AAPL	2025-06-13	195.67032
GOOGL	2025-06-13	174.171743
MSFT	2025-06-13	471.177767
AMZN	2025-06-16	216.1
MSFT	2025-06-16	475.324481
GOOGL	2025-06-16	176.265753
NVDA	2025-06-16	144.500956
AAPL	2025-06-16	197.632501
GOOGL	2025-06-17	175.448092
MSFT	2025-06-17	474.23324
AAPL	2025-06-17	194.863534
NVDA	2025-06-17	143.931701
AMZN	2025-06-17	214.82
AMZN	2025-06-18	212.52
AAPL	2025-06-18	195.799804
GOOGL	2025-06-18	172.825594
MSFT	2025-06-18	476.415721
NVDA	2025-06-18	145.289924
AAPL	2025-06-20	200.202261
MSFT	2025-06-20	473.598337
GOOGL	2025-06-20	166.164649
NVDA	2025-06-20	143.662054
AMZN	2025-06-20	209.69
MSFT	2025-06-23	482.129853
NVDA	2025-06-23	143.981635
GOOGL	2025-06-23	164.718786
AMZN	2025-06-23	208.47
AAPL	2025-06-23	200.700277
AMZN	2025-06-24	212.77
AAPL	2025-06-24	199.505039
NVDA	2025-06-24	147.706762
GOOGL	2025-06-24	166.294279
MSFT	2025-06-24	486.207124
MSFT	2025-06-25	488.349923
AMZN	2025-06-25	211.99
NVDA	2025-06-25	154.108387
AAPL	2025-06-25	200.760039
GOOGL	2025-06-25	170.193125
GOOGL	2025-06-26	173.044967
AAPL	2025-06-26	200.202261
MSFT	2025-06-26	493.488673
NVDA	2025-06-26	154.817459
AMZN	2025-06-26	217.12
NVDA	2025-06-27	157.543893
GOOGL	2025-06-27	178.020732
AMZN	2025-06-27	223.3
AAPL	2025-06-27	200.281944
MSFT	2025-06-27	491.990698
AMZN	2025-06-30	219.39
AAPL	2025-06-30	204.355711
MSFT	2025-06-30	493.448992
NVDA	2025-06-30	157.783579
GOOGL	2025-06-30	175.727293
AAPL	2025-07-01	206.995194
MSFT	2025-07-01	488.131675
NVDA	2025-07-01	153.099707
GOOGL	2025-07-01	175.338406
AMZN	2025-07-01	220.46
AAPL	2025-07-02	211.596858
NVDA	2025-07-02	157.044546
MSFT	2025-07-02	487.17932
GOOGL	2025-07-02	178.130419
AMZN	2025-07-02	219.92
AMZN	2025-07-03	223.41
NVDA	2025-07-03	159.131815
GOOGL	2025-07-03	179.01788
AAPL	2025-07-03	212.702452
MSFT	2025-07-03	494.867604
AAPL	2025-07-07	209.11674
GOOGL	2025-07-07	176.285696
NVDA	2025-07-07	158.033252
MSFT	2025-07-07	493.756523
AMZN	2025-07-07	223.47
AMZN	2025-07-08	219.36
MSFT	2025-07-08	492.665283
NVDA	2025-07-08	159.790953
AAPL	2025-07-08	209.176502
GOOGL	2025-07-08	173.862628
GOOGL	2025-07-09	176.116181
MSFT	2025-07-09	499.500416
AAPL	2025-07-09	210.302017
NVDA	2025-07-09	162.66719
AMZN	2025-07-09	222.54
GOOGL	2025-07-10	177.113328
MSFT	2025-07-10	497.486581
AAPL	2025-07-10	211.566977
NVDA	2025-07-10	163.885596
AMZN	2025-07-10	222.26
GOOGL	2025-07-11	179.675997
MSFT	2025-07-11	499.311929
AAPL	2025-07-11	210.321938
AMZN	2025-07-11	225.02
NVDA	2025-07-11	164.704525
GOOGL	2025-07-14	181.042089
AAPL	2025-07-14	207.792019
NVDA	2025-07-14	163.855635
MSFT	2025-07-14	499.014318
AMZN	2025-07-14	225.69
MSFT	2025-07-15	501.792021
AMZN	2025-07-15	226.35
NVDA	2025-07-15	170.476973
AAPL	2025-07-15	208.280074
GOOGL	2025-07-15	181.480834
AMZN	2025-07-16	223.19
AAPL	2025-07-16	209.325907
GOOGL	2025-07-16	182.448067
NVDA	2025-07-16	171.146097
MSFT	2025-07-16	501.593613
AMZN	2025-07-17	223.88
AAPL	2025-07-17	209.186462
NVDA	2025-07-17	172.773968
GOOGL	2025-07-17	183.056327
MSFT	2025-07-17	507.625197
MSFT	2025-07-18	505.988336
NVDA	2025-07-18	172.184739
AMZN	2025-07-18	226.13
GOOGL	2025-07-18	184.532105
AAPL	2025-07-18	210.341858
GOOGL	2025-07-21	189.557728
AAPL	2025-07-21	211.636699
AMZN	2025-07-21	229.3
NVDA	2025-07-21	171.156084
MSFT	2025-07-21	505.998256
AAPL	2025-07-22	213.549079
GOOGL	2025-07-22	190.794191
AMZN	2025-07-22	227.47
NVDA	2025-07-22	166.811768
MSFT	2025-07-22	501.2464
AMZN	2025-07-23	228.29
NVDA	2025-07-23	170.556868
GOOGL	2025-07-23	189.687357
MSFT	2025-07-23	501.841623
AAPL	2025-07-23	213.300071
NVDA	2025-07-24	173.513001
AMZN	2025-07-24	232.23
AAPL	2025-07-24	212.911619
MSFT	2025-07-24	506.811727
GOOGL	2025-07-24	191.621824
AMZN	2025-07-25	231.44
AAPL	2025-07-25	213.031142
GOOGL	2025-07-25	192.628942
MSFT	2025-07-25	509.619191
NVDA	2025-07-25	173.273314
AMZN	2025-07-28	232.79
NVDA	2025-07-28	176.519068
GOOGL	2025-07-28	192.030654
MSFT	2025-07-28	508.418826
AAPL	2025-07-28	213.200468
NVDA	2025-07-29	175.280688
AAPL	2025-07-29	210.431501
GOOGL	2025-07-29	195.191611
AMZN	2025-07-29	231.01
MSFT	2025-07-29	508.488269
AAPL	2025-07-30	208.220312
NVDA	2025-07-30	179.035776
GOOGL	2025-07-30	195.969386
AMZN	2025-07-30	230.19
MSFT	2025-07-30	509.152933
AAPL	2025-07-31	206.746186
AMZN	2025-07-31	234.11
GOOGL	2025-07-31	191.352594
NVDA	2025-07-31	177.637605
MSFT	2025-07-31	529.251597
GOOGL	2025-08-01	188.590495
AAPL	2025-08-01	201.576784
AMZN	2025-08-01	214.75
MSFT	2025-08-01	519.936373
NVDA	2025-08-01	173.493027
AMZN	2025-08-04	211.65
AAPL	2025-08-04	202.542934
GOOGL	2025-08-04	194.483637
MSFT	2025-08-04	531.374556
NVDA	2025-08-04	179.764822
GOOGL	2025-08-05	194.114692
NVDA	2025-08-05	178.027095
AMZN	2025-08-05	213.75
MSFT	2025-08-05	523.547386
AAPL	2025-08-05	202.114641
MSFT	2025-08-06	520.759763
NVDA	2025-08-06	179.18558
AAPL	2025-08-06	212.403643
AMZN	2025-08-06	222.31
GOOGL	2025-08-06	195.530641
AMZN	2025-08-07	223.13
AAPL	2025-08-07	219.156734
GOOGL	2025-08-07	195.959415
MSFT	2025-08-07	516.692412
NVDA	2025-08-07	180.533816
AAPL	2025-08-08	228.439744
GOOGL	2025-08-08	200.845437
MSFT	2025-08-08	517.882857
NVDA	2025-08-08	182.461294
AMZN	2025-08-08	222.69
NVDA	2025-08-11	181.82213
MSFT	2025-08-11	517.615007
AMZN	2025-08-11	221.3
GOOGL	2025-08-11	200.426635
AAPL	2025-08-11	226.537325
AMZN	2025-08-12	221.47
GOOGL	2025-08-12	202.75996
NVDA	2025-08-12	182.920693
MSFT	2025-08-12	525.025521
AAPL	2025-08-12	229.000337
GOOGL	2025-08-13	201.383897
AAPL	2025-08-13	232.669927
AMZN	2025-08-13	224.56
NVDA	2025-08-13	181.352745
MSFT	2025-08-13	516.434483
NVDA	2025-08-14	181.782183
AAPL	2025-08-14	232.121483
GOOGL	2025-08-14	202.361101
AMZN	2025-08-14	230.98
MSFT	2025-08-14	518.319353
AMZN	2025-08-15	231.03
MSFT	2025-08-15	516.027748
NVDA	2025-08-15	180.214234
AAPL	2025-08-15	230.934849
GOOGL	2025-08-15	203.318363
AMZN	2025-08-18	231.49
GOOGL	2025-08-18	202.919504
MSFT	2025-08-18	512.982195
NVDA	2025-08-18	181.772196
AAPL	2025-08-18	230.23683
NVDA	2025-08-19	175.410518
AMZN	2025-08-19	228.01
GOOGL	2025-08-19	200.995009
MSFT	2025-08-19	505.710566
AAPL	2025-08-19	229.907763
AAPL	2025-08-20	225.370635
NVDA	2025-08-20	175.170832
AMZN	2025-08-20	223.81
GOOGL	2025-08-20	198.751428
MSFT	2025-08-20	501.692817
NVDA	2025-08-21	174.751381
AAPL	2025-08-21	224.263775
GOOGL	2025-08-21	199.180201
MSFT	2025-08-21	501.047993
AMZN	2025-08-21	221.95
AAPL	2025-08-22	227.115684
MSFT	2025-08-22	504.019065
GOOGL	2025-08-22	205.502116
AMZN	2025-08-22	228.84
NVDA	2025-08-22	177.757448
GOOGL	2025-08-25	207.89527
MSFT	2025-08-25	501.067867
AMZN	2025-08-25	227.94
NVDA	2025-08-25	179.57507
AAPL	2025-08-25	226.517381
AMZN	2025-08-26	228.71
MSFT	2025-08-26	498.86192
GOOGL	2025-08-26	206.549121
NVDA	2025-08-26	181.532509
AAPL	2025-08-26	228.661299
GOOGL	2025-08-27	206.888151
AAPL	2025-08-27	229.837961
NVDA	2025-08-27	181.362731
AMZN	2025-08-27	229.12
MSFT	2025-08-27	503.532167
AAPL	2025-08-28	231.902105
NVDA	2025-08-28	179.9346
AMZN	2025-08-28	231.6
GOOGL	2025-08-28	211.036284
MSFT	2025-08-28	506.413809
AMZN	2025-08-29	229.0
MSFT	2025-08-29	503.482484
AAPL	2025-08-29	231.483293
GOOGL	2025-08-29	212.302661
NVDA	2025-08-29	173.952426
MSFT	2025-09-02	501.922422
GOOGL	2025-09-02	210.747111
AAPL	2025-09-02	229.070139
NVDA	2025-09-02	170.556868
AMZN	2025-09-02	225.34
AMZN	2025-09-03	225.99
AAPL	2025-09-03	237.795386
NVDA	2025-09-03	170.397077
GOOGL	2025-09-03	230.002028
MSFT	2025-09-03	502.150966
NVDA	2025-09-04	171.435718
AMZN	2025-09-04	235.68
GOOGL	2025-09-04	231.63735
AAPL	2025-09-04	239.10168
MSFT	2025-09-04	504.754381
MSFT	2025-09-05	491.866485
AAPL	2025-09-05	239.011935
NVDA	2025-09-05	166.801781
GOOGL	2025-09-05	234.329648
AMZN	2025-09-05	232.33
AAPL	2025-09-08	237.207055
NVDA	2025-09-08	168.090095
AMZN	2025-09-08	235.84
GOOGL	2025-09-08	233.581788
MSFT	2025-09-08	495.046228
AAPL	2025-09-09	233.687041
NVDA	2025-09-09	170.536894
MSFT	2025-09-09	495.254899
AMZN	2025-09-09	238.24
GOOGL	2025-09-09	239.160843
NVDA	2025-09-10	177.09831
AAPL	2025-09-10	226.148428
AMZN	2025-09-10	230.33
GOOGL	2025-09-10	238.701744
MSFT	2025-09-10	497.202492
GOOGL	2025-09-11	239.899395
AAPL	2025-09-11	229.379262
MSFT	2025-09-11	497.83844
AMZN	2025-09-11	229.95
NVDA	2025-09-11	176.948506
AAPL	2025-09-12	233.407834
MSFT	2025-09-12	506.672163
GOOGL	2025-09-12	240.328553
NVDA	2025-09-12	177.597694
AMZN	2025-09-12	228.15
NVDA	2025-09-15	177.527781
MSFT	2025-09-15	512.0976
AAPL	2025-09-15	236.030394
AMZN	2025-09-15	231.43
GOOGL	2025-09-15	251.117389
MSFT	2025-09-16	505.817608
AMZN	2025-09-16	234.05
GOOGL	2025-09-16	250.66827
NVDA	2025-09-16	174.661369
AAPL	2025-09-16	237.476292
AMZN	2025-09-17	231.62
MSFT	2025-09-17	506.791404
NVDA	2025-09-17	170.077108
GOOGL	2025-09-17	249.041461
AAPL	2025-09-17	238.313915
AMZN	2025-09-18	231.23
AAPL	2025-09-18	237.207055
NVDA	2025-09-18	176.019669
MSFT	2025-09-18	505.231342
GOOGL	2025-09-18	251.536566
NVDA	2025-09-19	176.449131
AAPL	2025-09-19	244.805499
AMZN	2025-09-19	231.48
GOOGL	2025-09-19	254.2213
MSFT	2025-09-19	514.651331
MSFT	2025-09-22	511.19336
AMZN	2025-09-22	227.63
GOOGL	2025-09-22	252.035587
AAPL	2025-09-22	255.355569
NVDA	2025-09-22	183.380455
NVDA	2025-09-23	178.206931
AMZN	2025-09-23	220.71
MSFT	2025-09-23	506.006405
GOOGL	2025-09-23	251.167291
AAPL	2025-09-23	253.710237
NVDA	2025-09-24	176.748756
AMZN	2025-09-24	220.21
AAPL	2025-09-24	251.596234
GOOGL	2025-09-24	246.65614
MSFT	2025-09-24	506.920581
MSFT	2025-09-25	503.820332
AMZN	2025-09-25	218.15
NVDA	2025-09-25	177.467856
GOOGL	2025-09-25	245.308783
AAPL	2025-09-25	256.143334
NVDA	2025-09-26	177.967231
MSFT	2025-09-26	508.222288
AMZN	2025-09-26	219.78
GOOGL	2025-09-26	246.057315
AAPL	2025-09-26	254.737323
AMZN	2025-09-29	222.17
NVDA	2025-09-29	181.622656
GOOGL	2025-09-29	243.57219
AAPL	2025-09-29	253.710237
MSFT	2025-09-29	511.342411
AAPL	2025-09-30	253.909671
NVDA	2025-09-30	186.346742
MSFT	2025-09-30	514.671204
GOOGL	2025-09-30	242.62405
AMZN	2025-09-30	219.57
NVDA	2025-10-01	187.005917
AMZN	2025-10-01	220.63
MSFT	2025-10-01	516.420063
GOOGL	2025-10-01	244.420526
AAPL	2025-10-01	254.727351
GOOGL	2025-10-02	245.208979
MSFT	2025-10-02	512.475194
NVDA	2025-10-02	188.653854
AAPL	2025-10-02	256.402599
AMZN	2025-10-02	222.41
NVDA	2025-10-03	187.385442
AAPL	2025-10-03	257.290081
MSFT	2025-10-03	514.075002
GOOGL	2025-10-03	244.869645
AMZN	2025-10-03	219.51
GOOGL	2025-10-06	249.939699
AAPL	2025-10-06	255.963843
MSFT	2025-10-06	525.223976
AMZN	2025-10-06	220.9
NVDA	2025-10-06	185.308042
AMZN	2025-10-07	221.78
GOOGL	2025-10-07	245.278842
AAPL	2025-10-07	255.754437
MSFT	2025-10-07	520.663032
NVDA	2025-10-07	184.808667
AAPL	2025-10-08	257.329968
AMZN	2025-10-08	225.22
NVDA	2025-10-08	188.873579
MSFT	2025-10-08	521.527525
GOOGL	2025-10-08	244.141074
GOOGL	2025-10-09	241.057124
AMZN	2025-10-09	227.74
MSFT	2025-10-09	519.093034
AAPL	2025-10-09	253.32134
NVDA	2025-10-09	192.329254
GOOGL	2025-10-10	236.106834
MSFT	2025-10-10	507.725453
AAPL	2025-10-10	244.57615
NVDA	2025-10-10	182.931018
AMZN	2025-10-10	216.37
MSFT	2025-10-13	510.795893
AAPL	2025-10-13	246.959388
GOOGL	2025-10-13	243.671994
AMZN	2025-10-13	220.07
NVDA	2025-10-13	188.084567
AMZN	2025-10-14	216.39
NVDA	2025-10-14	179.804931
AAPL	2025-10-14	247.069077
GOOGL	2025-10-14	244.969449
MSFT	2025-10-14	510.318931
NVDA	2025-10-15	179.605181
AMZN	2025-10-15	215.57
MSFT	2025-10-15	510.179817
GOOGL	2025-10-15	250.538524
AAPL	2025-10-15	248.634636
AAPL	2025-10-16	246.749983
NVDA	2025-10-16	181.582706
GOOGL	2025-10-16	250.967682
MSFT	2025-10-16	508.371339
AMZN	2025-10-16	214.47
NVDA	2025-10-17	182.990943
AAPL	2025-10-17	251.576291
AMZN	2025-10-17	213.04
MSFT	2025-10-17	510.328868
GOOGL	2025-10-17	252.80408
GOOGL	2025-10-20	256.047717
AAPL	2025-10-20	261.498143
AMZN	2025-10-20	216.48
MSFT	2025-10-20	513.518547
NVDA	2025-10-20	182.411668
GOOGL	2025-10-21	249.96964
AMZN	2025-10-21	222.03
MSFT	2025-10-21	514.38304
AAPL	2025-10-21	262.026643
NVDA	2025-10-21	180.933518
GOOGL	2025-10-22	251.197232
AAPL	2025-10-22	257.718864
NVDA	2025-10-22	180.054618
AMZN	2025-10-22	217.95
MSFT	2025-10-22	517.244809
AAPL	2025-10-23	258.845668
NVDA	2025-10-23	181.932268
MSFT	2025-10-23	517.264682
AMZN	2025-10-23	221.09
GOOGL	2025-10-23	252.584511
MSFT	2025-10-24	520.295375
GOOGL	2025-10-24	259.411119
AAPL	2025-10-24	262.076502
NVDA	2025-10-24	186.027142
AMZN	2025-10-24	224.21
AMZN	2025-10-27	226.97
GOOGL	2025-10-27	268.742813
NVDA	2025-10-27	191.250604
AAPL	2025-10-27	268.049557
MSFT	2025-10-27	528.155302
AMZN	2025-10-28	229.25
NVDA	2025-10-28	200.778677
MSFT	2025-10-28	538.638517
GOOGL	2025-10-28	266.946337
AAPL	2025-10-28	268.239019
AMZN	2025-10-29	230.3
AAPL	2025-10-29	268.937039
NVDA	2025-10-29	206.781164
GOOGL	2025-10-29	274.032437
MSFT	2025-10-29	538.121808
AAPL	2025-10-30	270.63223
GOOGL	2025-10-30	280.928908
NVDA	2025-10-30	202.636352
AMZN	2025-10-30	222.86
MSFT	2025-10-30	522.431764
AMZN	2025-10-31	244.22
GOOGL	2025-10-31	280.639476
NVDA	2025-10-31	202.236852
AAPL	2025-10-31	269.605144
MSFT	2025-10-31	514.532091
GOOGL	2025-11-03	283.164522
AMZN	2025-11-03	254.0
NVDA	2025-11-03	206.621364
MSFT	2025-11-03	513.757028
AAPL	2025-11-03	268.288878
AMZN	2025-11-04	249.32
MSFT	2025-11-04	511.07412
GOOGL	2025-11-04	276.996622
AAPL	2025-11-04	269.276077
NVDA	2025-11-04	198.441603
AAPL	2025-11-05	269.375794
AMZN	2025-11-05	250.2
GOOGL	2025-11-05	283.753367
NVDA	2025-11-05	194.965953
MSFT	2025-11-05	503.949509
NVDA	2025-11-06	187.844867
GOOGL	2025-11-06	284.192506
MSFT	2025-11-06	493.953192
AMZN	2025-11-06	243.04
AAPL	2025-11-06	269.006841
GOOGL	2025-11-07	278.284096
MSFT	2025-11-07	493.674964
AAPL	2025-11-07	267.710519
NVDA	2025-11-07	187.914779
AMZN	2025-11-07	244.41
NVDA	2025-11-10	198.801153
MSFT	2025-11-10	502.796852
GOOGL	2025-11-10	289.532031
AMZN	2025-11-10	248.4
AAPL	2025-11-10	268.927067
MSFT	2025-11-11	505.459886
GOOGL	2025-11-11	290.739662
AMZN	2025-11-11	249.1
NVDA	2025-11-11	192.918516
AAPL	2025-11-11	274.736203
NVDA	2025-11-12	193.557716
MSFT	2025-11-12	507.904314
AMZN	2025-11-12	244.2
AAPL	2025-11-12	272.959526
GOOGL	2025-11-12	286.148669
MSFT	2025-11-13	500.104007
AAPL	2025-11-13	272.440497
GOOGL	2025-11-13	278.024605
NVDA	2025-11-13	186.626392
AMZN	2025-11-13	237.58
AMZN	2025-11-14	234.69
MSFT	2025-11-14	506.950391
AAPL	2025-11-14	271.901505
NVDA	2025-11-14	189.932254
GOOGL	2025-11-14	275.868834
AAPL	2025-11-17	266.960745
AMZN	2025-11-17	232.87
GOOGL	2025-11-17	284.461977
MSFT	2025-11-17	504.27742
NVDA	2025-11-17	186.366717
AAPL	2025-11-18	266.940782
AMZN	2025-11-18	222.55
NVDA	2025-11-18	181.133268
GOOGL	2025-11-18	283.723426
MSFT	2025-11-18	490.664145
AMZN	2025-11-19	222.69
NVDA	2025-11-19	186.286817
AAPL	2025-11-19	268.058691
GOOGL	2025-11-19	292.236726
MSFT	2025-11-19	484.036368
GOOGL	2025-11-20	288.883304
AAPL	2025-11-20	265.753003
AMZN	2025-11-20	217.14
MSFT	2025-11-20	476.305618
NVDA	2025-11-20	180.414168
GOOGL	2025-11-21	299.073315
NVDA	2025-11-21	178.656369
AAPL	2025-11-21	270.983222
MSFT	2025-11-21	470.023637
AMZN	2025-11-21	220.69
GOOGL	2025-11-24	317.956272
NVDA	2025-11-24	182.32178
MSFT	2025-11-24	471.895289
AMZN	2025-11-24	226.28
AAPL	2025-11-24	275.404953
GOOGL	2025-11-25	322.806757
MSFT	2025-11-25	474.872012
AAPL	2025-11-25	276.452993
AMZN	2025-11-25	229.67
NVDA	2025-11-25	177.597694
GOOGL	2025-11-26	319.32359
AMZN	2025-11-26	229.16
AAPL	2025-11-26	277.03191
NVDA	2025-11-26	180.034643
MSFT	2025-11-26	483.344225
AMZN	2025-11-28	233.22
MSFT	2025-11-28	489.825319
GOOGL	2025-11-28	319.55314
NVDA	2025-11-28	176.778719
AAPL	2025-11-28	278.329483
AMZN	2025-12-01	233.88
GOOGL	2025-12-01	314.273497
AAPL	2025-12-01	282.57155
NVDA	2025-12-01	179.695068
MSFT	2025-12-01	484.578719
AAPL	2025-12-02	285.655782
NVDA	2025-12-02	181.233143
GOOGL	2025-12-02	315.191695
MSFT	2025-12-02	487.824244
AMZN	2025-12-02	234.42
GOOGL	2025-12-03	319.004217
NVDA	2025-12-03	179.365481
AMZN	2025-12-03	232.38
AAPL	2025-12-03	283.61959
MSFT	2025-12-03	475.608727
NVDA	2025-12-04	183.16073
AAPL	2025-12-04	280.17603
GOOGL	2025-12-04	316.998152
MSFT	2025-12-04	478.704917
AMZN	2025-12-04	229.11
NVDA	2025-12-05	182.19189
AAPL	2025-12-05	278.259614
GOOGL	2025-12-05	320.641006
AMZN	2025-12-05	229.53
MSFT	2025-12-05	481.014616
GOOGL	2025-12-08	313.315376
AMZN	2025-12-08	226.89
AAPL	2025-12-08	277.371275
MSFT	2025-12-08	488.839715
NVDA	2025-12-08	185.328136
GOOGL	2025-12-09	316.671043
MSFT	2025-12-09	489.835274
NVDA	2025-12-09	184.748829
AAPL	2025-12-09	276.662601
AMZN	2025-12-09	227.92
AMZN	2025-12-10	231.78
MSFT	2025-12-10	476.435041
NVDA	2025-12-10	183.560252
GOOGL	2025-12-10	319.797006
AAPL	2025-12-10	278.259614
GOOGL	2025-12-11	312.02704
AAPL	2025-12-11	277.511014
NVDA	2025-12-11	180.71366
MSFT	2025-12-11	481.323239
AMZN	2025-12-11	230.28
NVDA	2025-12-12	174.810726
MSFT	2025-12-12	476.405174
AAPL	2025-12-12	277.760547
GOOGL	2025-12-12	308.89109
AMZN	2025-12-12	226.19
AAPL	2025-12-15	273.598331
AMZN	2025-12-15	222.54
NVDA	2025-12-15	176.079208
GOOGL	2025-12-15	307.82247
MSFT	2025-12-15	472.711648
AAPL	2025-12-16	274.097398
NVDA	2025-12-16	177.507498
GOOGL	2025-12-16	306.174598
AMZN	2025-12-16	222.56
MSFT	2025-12-16	474.274677
AAPL	2025-12-17	271.332569
NVDA	2025-12-17	170.735605
GOOGL	2025-12-17	296.337302
AMZN	2025-12-17	221.27
MSFT	2025-12-17	474.005876
AMZN	2025-12-18	226.76
GOOGL	2025-12-18	302.069899
AAPL	2025-12-18	271.681915
NVDA	2025-12-18	173.931779
MSFT	2025-12-18	481.830975
AAPL	2025-12-19	273.159153
AMZN	2025-12-19	227.35
GOOGL	2025-12-19	306.763837
NVDA	2025-12-19	180.773588
MSFT	2025-12-19	483.76236
MSFT	2025-12-22	482.766801
AMZN	2025-12-22	228.43
GOOGL	2025-12-22	309.380458
AAPL	2025-12-22	270.464193
NVDA	2025-12-22	183.47036
MSFT	2025-12-23	484.688231
AMZN	2025-12-23	232.14
AAPL	2025-12-23	271.851598
GOOGL	2025-12-23	313.944564
NVDA	2025-12-23	188.983759
GOOGL	2025-12-24	313.684899
MSFT	2025-12-24	485.853036
AMZN	2025-12-24	232.38
AAPL	2025-12-24	273.298891
NVDA	2025-12-24	188.384477
AAPL	2025-12-26	272.889657
GOOGL	2025-12-26	313.105647
MSFT	2025-12-26	485.544412
AMZN	2025-12-26	232.52
NVDA	2025-12-26	190.302181
AAPL	2025-12-29	273.248985
GOOGL	2025-12-29	313.155583
MSFT	2025-12-29	484.937121
NVDA	2025-12-29	187.994943
AMZN	2025-12-29	232.07
AMZN	2025-12-30	232.53
GOOGL	2025-12-30	313.445209
AAPL	2025-12-30	272.570254
NVDA	2025-12-30	187.315756
MSFT	2025-12-30	485.315434
NVDA	2025-12-31	186.277
GOOGL	2025-12-31	312.596305
AMZN	2025-12-31	230.82
AAPL	2025-12-31	271.352531
MSFT	2025-12-31	481.472573
NVDA	2026-01-02	188.62419
MSFT	2026-01-02	470.839996
AMZN	2026-01-02	226.5
GOOGL	2026-01-02	314.743532
AAPL	2026-01-02	270.504118
AMZN	2026-01-05	233.06
GOOGL	2026-01-05	316.131739
MSFT	2026-01-05	470.750395
AAPL	2026-01-05	266.761118
NVDA	2026-01-05	187.895063
AMZN	2026-01-06	240.93
AAPL	2026-01-06	261.870265
MSFT	2026-01-06	476.385263
NVDA	2026-01-06	187.016115
GOOGL	2026-01-06	313.934577
AMZN	2026-01-07	241.56
AAPL	2026-01-07	259.844054
NVDA	2026-01-07	188.883879
MSFT	2026-01-07	481.323239
GOOGL	2026-01-07	321.564723
NVDA	2026-01-08	184.818745
AAPL	2026-01-08	258.556462
GOOGL	2026-01-08	325.02026
MSFT	2026-01-08	475.987039
AMZN	2026-01-08	246.29
AMZN	2026-01-09	247.38
GOOGL	2026-01-09	328.146223
MSFT	2026-01-09	477.151844
NVDA	2026-01-09	184.638961
AAPL	2026-01-09	258.885846
AAPL	2026-01-12	259.764203
MSFT	2026-01-12	475.061169
NVDA	2026-01-12	184.718865
AMZN	2026-01-12	246.47
GOOGL	2026-01-12	331.43198
MSFT	2026-01-13	468.580075
AMZN	2026-01-13	242.6
GOOGL	2026-01-13	335.536679
AAPL	2026-01-13	260.56271
NVDA	2026-01-13	185.587825
MSFT	2026-01-14	457.340206
AAPL	2026-01-14	259.474744
GOOGL	2026-01-14	335.406847
NVDA	2026-01-14	182.921017
AMZN	2026-01-14	236.65
MSFT	2026-01-15	454.632284
AMZN	2026-01-15	238.18
AAPL	2026-01-15	257.728011
GOOGL	2026-01-15	332.350793
NVDA	2026-01-15	186.826342
AMZN	2026-01-16	239.12
NVDA	2026-01-16	186.007322
MSFT	2026-01-16	457.818075
AAPL	2026-01-16	255.053014
GOOGL	2026-01-16	329.574379
AAPL	2026-01-20	246.239496
MSFT	2026-01-20	452.501786
NVDA	2026-01-20	177.85708
AMZN	2026-01-20	231.0
GOOGL	2026-01-20	321.584697
AAPL	2026-01-21	247.187723
MSFT	2026-01-21	442.13801
AMZN	2026-01-21	231.31
NVDA	2026-01-21	183.100802
GOOGL	2026-01-21	327.956468
GOOGL	2026-01-22	330.113682
AMZN	2026-01-22	234.34
NVDA	2026-01-22	184.618985
MSFT	2026-01-22	449.136795
AAPL	2026-01-22	247.886416
MSFT	2026-01-23	463.881034
AMZN	2026-01-23	239.16
GOOGL	2026-01-23	327.507049
AAPL	2026-01-23	247.576995
NVDA	2026-01-23	187.445601
GOOGL	2026-01-26	332.830174
AAPL	2026-01-26	254.933238
AMZN	2026-01-26	238.42
NVDA	2026-01-26	186.247036
MSFT	2026-01-26	468.191807
GOOGL	2026-01-27	334.11851
AAPL	2026-01-27	257.787899
MSFT	2026-01-27	478.446072
AMZN	2026-01-27	244.68
NVDA	2026-01-27	188.294584
NVDA	2026-01-28	191.290997
AMZN	2026-01-28	243.01
AAPL	2026-01-28	255.961315
GOOGL	2026-01-28	335.576627
MSFT	2026-01-28	479.491409
MSFT	2026-01-29	431.575122
AMZN	2026-01-29	241.73
AAPL	2026-01-29	257.79788
GOOGL	2026-01-29	337.813738
NVDA	2026-01-29	192.279813
AAPL	2026-01-30	258.99564
AMZN	2026-01-30	239.3
MSFT	2026-01-30	428.379375
NVDA	2026-01-30	190.901464
GOOGL	2026-01-30	337.564061
AAPL	2026-02-02	269.505985
NVDA	2026-02-02	185.388064
AMZN	2026-02-02	242.96
GOOGL	2026-02-02	343.246722
MSFT	2026-02-02	421.490102
GOOGL	2026-02-03	339.271855
AAPL	2026-02-03	268.976974
NVDA	2026-02-03	180.124365
MSFT	2026-02-03	409.384097
AMZN	2026-02-03	238.62
GOOGL	2026-02-04	332.610458
AMZN	2026-02-04	232.99
MSFT	2026-02-04	412.350864
AAPL	2026-02-04	275.973889
NVDA	2026-02-04	173.981719
MSFT	2026-02-05	391.92198
AAPL	2026-02-05	275.394971
NVDA	2026-02-05	171.674481
AMZN	2026-02-05	222.69
GOOGL	2026-02-05	330.822767
AMZN	2026-02-06	210.32
AAPL	2026-02-06	277.600846
GOOGL	2026-02-06	322.443588
NVDA	2026-02-06	185.188303
MSFT	2026-02-06	399.358811
AAPL	2026-02-09	274.366894
NVDA	2026-02-09	189.812767
MSFT	2026-02-09	411.763484
AMZN	2026-02-09	208.72
GOOGL	2026-02-09	323.901705
AMZN	2026-02-10	206.96
GOOGL	2026-02-10	318.169108
NVDA	2026-02-10	188.31456
MSFT	2026-02-10	411.43495
AAPL	2026-02-10	273.42776
GOOGL	2026-02-11	310.558936
NVDA	2026-02-11	189.822755
AAPL	2026-02-11	275.246083
MSFT	2026-02-11	402.574468
AMZN	2026-02-11	204.08
MSFT	2026-02-12	400.055702
AAPL	2026-02-12	261.488774
NVDA	2026-02-12	186.716474
GOOGL	2026-02-12	308.601464
AMZN	2026-02-12	199.6
AAPL	2026-02-13	255.544258
AMZN	2026-02-13	198.79
MSFT	2026-02-13	399.538011
GOOGL	2026-02-13	305.325694
NVDA	2026-02-13	182.591412
NVDA	2026-02-17	184.748829
AMZN	2026-02-17	201.15
MSFT	2026-02-17	395.097815
GOOGL	2026-02-17	301.630466
AAPL	2026-02-17	263.636793
AMZN	2026-02-18	204.79
AAPL	2026-02-18	264.106359
GOOGL	2026-02-18	302.938777
NVDA	2026-02-18	187.75523
MSFT	2026-02-18	397.825649
MSFT	2026-02-19	397.59667
NVDA	2026-02-19	187.675326
GOOGL	2026-02-19	302.459396
AMZN	2026-02-19	204.86
AAPL	2026-02-19	260.339834
AMZN	2026-02-20	210.11
MSFT	2026-02-20	396.369335
AAPL	2026-02-20	264.336147
GOOGL	2026-02-20	314.573751
NVDA	2026-02-20	189.59303
MSFT	2026-02-23	383.636982
GOOGL	2026-02-23	311.088252
NVDA	2026-02-23	191.320961
AAPL	2026-02-23	265.934673
AMZN	2026-02-23	205.27
AMZN	2026-02-24	208.56
NVDA	2026-02-24	192.619407
AAPL	2026-02-24	271.88918
MSFT	2026-02-24	388.157167
GOOGL	2026-02-24	310.499013
MSFT	2026-02-25	399.732033
NVDA	2026-02-25	195.326166
AAPL	2026-02-25	273.977253
AMZN	2026-02-25	210.64
GOOGL	2026-02-25	312.496434
AAPL	2026-02-26	272.698433
AMZN	2026-02-26	207.92
MSFT	2026-02-26	400.849607
NVDA	2026-02-26	184.668925
GOOGL	2026-02-26	306.983553
AAPL	2026-02-27	263.936516
GOOGL	2026-02-27	311.357904
MSFT	2026-02-27	391.889063
AMZN	2026-02-27	210.0
NVDA	2026-02-27	176.978132
MSFT	2026-03-02	397.686475
GOOGL	2026-03-02	306.124662
AAPL	2026-03-02	264.476018
NVDA	2026-03-02	182.261806
AMZN	2026-03-02	208.39
AMZN	2026-03-03	208.73
AAPL	2026-03-03	263.506912
NVDA	2026-03-03	179.834712
GOOGL	2026-03-03	303.188454
MSFT	2026-03-03	403.054818
AMZN	2026-03-04	216.82
AAPL	2026-03-04	262.278046
NVDA	2026-03-04	182.821137
GOOGL	2026-03-04	302.739035
MSFT	2026-03-04	404.322067
GOOGL	2026-03-05	300.491937
NVDA	2026-03-05	183.120778
AAPL	2026-03-05	260.050101
AMZN	2026-03-05	218.94
MSFT	2026-03-05	409.790193
AMZN	2026-03-06	213.21
GOOGL	2026-03-06	298.134981
MSFT	2026-03-06	408.07392
NVDA	2026-03-06	177.607378
AAPL	2026-03-06	257.22271
AMZN	2026-03-09	213.49
AAPL	2026-03-09	259.640479
MSFT	2026-03-09	408.522945
NVDA	2026-03-09	182.431603
GOOGL	2026-03-09	306.174598
GOOGL	2026-03-10	306.854186
AAPL	2026-03-10	260.589604
MSFT	2026-03-10	404.880853
NVDA	2026-03-10	184.549068
AMZN	2026-03-10	214.33
GOOGL	2026-03-11	308.513182
NVDA	2026-03-11	185.81755
AMZN	2026-03-11	212.65
AAPL	2026-03-11	260.569622
MSFT	2026-03-11	404.00276
AAPL	2026-03-12	255.524276
NVDA	2026-03-12	182.93085
GOOGL	2026-03-12	303.366299
AMZN	2026-03-12	209.53
MSFT	2026-03-12	400.989303
AMZN	2026-03-13	207.67
GOOGL	2026-03-13	302.097067
AAPL	2026-03-13	249.889475
MSFT	2026-03-13	394.692975
NVDA	2026-03-13	180.044151
NVDA	2026-03-16	183.010759
AAPL	2026-03-16	252.586986
GOOGL	2026-03-16	305.375082
MSFT	2026-03-16	399.083442
AMZN	2026-03-16	211.74
AAPL	2026-03-17	253.995687
GOOGL	2026-03-17	310.731838
MSFT	2026-03-17	398.544612
AMZN	2026-03-17	215.2
NVDA	2026-03-17	181.722232
MSFT	2026-03-18	390.941122
AMZN	2026-03-18	209.87
NVDA	2026-03-18	180.193979
GOOGL	2026-03-18	307.503793
AAPL	2026-03-18	249.709641
NVDA	2026-03-19	178.356081
MSFT	2026-03-19	388.177123
AMZN	2026-03-19	208.76
AAPL	2026-03-19	248.730544
GOOGL	2026-03-19	306.944132
AAPL	2026-03-20	247.761438
NVDA	2026-03-20	172.502773
AMZN	2026-03-20	205.37
MSFT	2026-03-20	381.042615
GOOGL	2026-03-20	300.817842
GOOGL	2026-03-23	301.8772
MSFT	2026-03-23	382.170167
AMZN	2026-03-23	210.14
NVDA	2026-03-23	175.439415
AAPL	2026-03-23	251.258212
AMZN	2026-03-24	207.24
GOOGL	2026-03-24	290.264232
MSFT	2026-03-24	371.932397
NVDA	2026-03-24	174.999918
AAPL	2026-03-24	251.408074
AMZN	2026-03-25	211.71
GOOGL	2026-03-25	290.753936
NVDA	2026-03-25	178.475944
MSFT	2026-03-25	370.23608
AAPL	2026-03-25	252.387171
GOOGL	2026-03-26	280.749994
AAPL	2026-03-26	252.656922
NVDA	2026-03-26	171.04444
AMZN	2026-03-26	207.54
MSFT	2026-03-26	365.177065
MSFT	2026-03-27	355.996998
AAPL	2026-03-27	248.570691
AMZN	2026-03-27	199.34
NVDA	2026-03-27	167.328689
GOOGL	2026-03-27	274.173976
AMZN	2026-03-30	200.95
AAPL	2026-03-30	246.402691
GOOGL	2026-03-30	273.334484
NVDA	2026-03-30	164.981372
MSFT	2026-03-30	358.182253
MSFT	2026-03-31	369.367965
GOOGL	2026-03-31	287.385975
NVDA	2026-03-31	174.200831
AAPL	2026-03-31	253.556092
AMZN	2026-03-31	208.27
NVDA	2026-04-01	175.54929
AAPL	2026-04-01	255.394396
MSFT	2026-04-01	368.569698
GOOGL	2026-04-01	297.210026
AMZN	2026-04-01	210.57
AMZN	2026-04-02	209.77
AAPL	2026-04-02	255.684129
GOOGL	2026-04-02	295.591007
NVDA	2026-04-02	177.187417
MSFT	2026-04-02	372.650837
AAPL	2026-04-06	258.621419
MSFT	2026-04-06	372.072093
NVDA	2026-04-06	177.437131
AMZN	2026-04-06	212.79
GOOGL	2026-04-06	299.808453
AMZN	2026-04-07	213.77
AAPL	2026-04-07	253.266359
GOOGL	2026-04-07	305.275143
MSFT	2026-04-07	371.483372
NVDA	2026-04-07	177.896606
GOOGL	2026-04-08	317.127965
AAPL	2026-04-08	258.661382
MSFT	2026-04-08	373.518952
NVDA	2026-04-08	181.872061
AMZN	2026-04-08	221.25
NVDA	2026-04-09	183.699971
GOOGL	2026-04-09	318.297257
AMZN	2026-04-09	233.65
AAPL	2026-04-09	260.249917
MSFT	2026-04-09	372.261682
NVDA	2026-04-10	188.41458
GOOGL	2026-04-10	317.048014
AAPL	2026-04-10	260.239926
AMZN	2026-04-10	238.38
MSFT	2026-04-10	370.066448
GOOGL	2026-04-13	321.115551
AMZN	2026-04-13	239.89
MSFT	2026-04-13	383.537198
AAPL	2026-04-13	258.961106
NVDA	2026-04-13	189.093804
GOOGL	2026-04-14	332.708531
AMZN	2026-04-14	249.02
AAPL	2026-04-14	258.591447
MSFT	2026-04-14	392.258262
NVDA	2026-04-14	196.285581
GOOGL	2026-04-15	336.915983
NVDA	2026-04-15	198.642886
AAPL	2026-04-15	266.184442
MSFT	2026-04-15	410.329023
AMZN	2026-04-15	248.5
GOOGL	2026-04-16	335.816648
AMZN	2026-04-16	249.7
AAPL	2026-04-16	263.157235
NVDA	2026-04-16	198.12348
MSFT	2026-04-16	419.349437
MSFT	2026-04-17	421.873955
GOOGL	2026-04-17	341.473223
NVDA	2026-04-17	201.449677
AAPL	2026-04-17	269.98094
AMZN	2026-04-17	250.56
GOOGL	2026-04-20	337.215801
NVDA	2026-04-20	201.829243
MSFT	2026-04-20	417.164182
AAPL	2026-04-20	272.798341
AMZN	2026-04-20	248.28
AMZN	2026-04-21	249.91
GOOGL	2026-04-21	332.088906
AAPL	2026-04-21	265.924682
MSFT	2026-04-21	423.240987
NVDA	2026-04-21	199.651733
AMZN	2026-04-22	255.36
MSFT	2026-04-22	431.982007
AAPL	2026-04-22	272.91823
GOOGL	2026-04-22	339.114651
NVDA	2026-04-22	202.268741
AAPL	2026-04-23	273.177991
AMZN	2026-04-23	255.08
MSFT	2026-04-23	414.849208
GOOGL	2026-04-23	338.684912
NVDA	2026-04-23	199.412007
AMZN	2026-04-24	263.99
AAPL	2026-04-24	270.810175
NVDA	2026-04-24	208.032151
MSFT	2026-04-24	423.69999
GOOGL	2026-04-24	344.191577
NVDA	2026-04-27	216.362627
GOOGL	2026-04-27	350.127982
AMZN	2026-04-27	261.12
MSFT	2026-04-27	423.899557
AAPL	2026-04-27	267.363355
GOOGL	2026-04-28	349.568321
AMZN	2026-04-28	259.7
MSFT	2026-04-28	428.319958
NVDA	2026-04-28	212.926555
AAPL	2026-04-28	270.460498
AMZN	2026-04-29	263.04
MSFT	2026-04-29	423.540337
GOOGL	2026-04-29	349.728224
NVDA	2026-04-29	209.011032
AAPL	2026-04-29	269.920995
MSFT	2026-04-30	406.896477
AAPL	2026-04-30	271.099908
AMZN	2026-04-30	265.06
GOOGL	2026-04-30	384.567128
NVDA	2026-04-30	199.342087
MSFT	2026-05-01	413.542047
AAPL	2026-05-01	279.881806
GOOGL	2026-05-01	385.456589
NVDA	2026-05-01	198.223366
AMZN	2026-05-01	268.26
AAPL	2026-05-04	276.574857
MSFT	2026-05-04	412.723823
NVDA	2026-05-04	198.253332
AMZN	2026-05-04	272.05
GOOGL	2026-05-04	383.018066
AMZN	2026-05-05	273.55
AAPL	2026-05-05	283.918083
MSFT	2026-05-05	410.488677
NVDA	2026-05-05	196.275593
GOOGL	2026-05-05	388.194931
NVDA	2026-05-06	207.592654
AMZN	2026-05-06	274.99
MSFT	2026-05-06	413.063087
GOOGL	2026-05-06	397.799115
AAPL	2026-05-06	287.245014
MSFT	2026-05-07	419.858332
NVDA	2026-05-07	211.258462
GOOGL	2026-05-07	397.749146
AMZN	2026-05-07	271.17
AAPL	2026-05-07	287.175078
NVDA	2026-05-08	214.954237
AMZN	2026-05-08	272.68
GOOGL	2026-05-08	400.557445
MSFT	2026-05-08	414.220573
AAPL	2026-05-08	293.049659
NVDA	2026-05-11	219.189395
GOOGL	2026-05-11	388.404804
MSFT	2026-05-11	411.765903
AAPL	2026-05-11	292.68
AMZN	2026-05-11	268.99
NVDA	2026-05-12	220.527864
GOOGL	2026-05-12	387.115585
MSFT	2026-05-12	406.886498
AAPL	2026-05-12	294.8
AMZN	2026-05-12	265.82
NVDA	2026-05-13	225.572097
MSFT	2026-05-13	404.332045
AMZN	2026-05-13	270.13
AAPL	2026-05-13	298.87
GOOGL	2026-05-13	402.376344
NVDA	2026-05-14	235.47078
GOOGL	2026-05-14	400.827282
AAPL	2026-05-14	298.21
AMZN	2026-05-14	267.22
MSFT	2026-05-14	408.542902
MSFT	2026-05-15	421.00584
AAPL	2026-05-15	300.23
GOOGL	2026-05-15	396.539878
AMZN	2026-05-15	264.14
NVDA	2026-05-15	225.06268
NVDA	2026-05-18	222.066106
GOOGL	2026-05-18	396.699781
MSFT	2026-05-18	422.62233
AAPL	2026-05-18	297.84
AMZN	2026-05-18	264.86
AMZN	2026-05-19	259.34
NVDA	2026-05-19	220.358059
GOOGL	2026-05-19	387.425397
AAPL	2026-05-19	298.97
MSFT	2026-05-19	416.51559
NVDA	2026-05-20	223.214792
AMZN	2026-05-20	265.01
GOOGL	2026-05-20	388.674641
MSFT	2026-05-20	420.147703
AAPL	2026-05-20	302.25
AMZN	2026-05-21	268.46
NVDA	2026-05-21	219.259315
AAPL	2026-05-21	304.99
MSFT	2026-05-21	419.09
GOOGL	2026-05-21	387.425397
AAPL	2026-05-22	308.82
GOOGL	2026-05-22	382.738235
AMZN	2026-05-22	266.32
NVDA	2026-05-22	215.084088
MSFT	2026-05-22	418.57
GOOGL	2026-05-26	388.644659
AAPL	2026-05-26	308.33
MSFT	2026-05-26	416.03
NVDA	2026-05-26	214.614625
AMZN	2026-05-26	265.29
AAPL	2026-05-27	310.85
MSFT	2026-05-27	412.67
AMZN	2026-05-27	271.85
GOOGL	2026-05-27	388.594689
NVDA	2026-05-27	212.357206
AAPL	2026-05-28	312.51
MSFT	2026-05-28	426.99
AMZN	2026-05-28	274.0
NVDA	2026-05-28	214.005322
GOOGL	2026-05-28	389.893902
AAPL	2026-05-29	312.06
GOOGL	2026-05-29	380.109827
MSFT	2026-05-29	450.24
AMZN	2026-05-29	270.64
NVDA	2026-05-29	210.898874
AMZN	2026-06-01	261.26
NVDA	2026-06-01	224.103776
AAPL	2026-06-01	306.31
GOOGL	2026-06-01	376.14223
MSFT	2026-06-01	460.52
AMZN	2026-06-02	256.52
AAPL	2026-06-02	315.2
GOOGL	2026-06-02	361.631017
MSFT	2026-06-02	441.31
NVDA	2026-06-02	222.565535
AAPL	2026-06-03	310.26
AMZN	2026-06-03	250.02
NVDA	2026-06-03	214.504751
GOOGL	2026-06-03	358.772748
MSFT	2026-06-03	427.34
AMZN	2026-06-04	253.79
GOOGL	2026-06-04	371.964759
MSFT	2026-06-04	428.05
AAPL	2026-06-04	311.23
NVDA	2026-06-04	218.66
GOOGL	2026-06-05	368.306974
MSFT	2026-06-05	416.67
NVDA	2026-06-05	205.1
AMZN	2026-06-05	246.03
AAPL	2026-06-05	307.34
AAPL	2026-06-08	301.54
AMZN	2026-06-08	245.22
GOOGL	2026-06-08	363.31
MSFT	2026-06-08	411.74
NVDA	2026-06-08	208.64