20stocks_price

Session: thread_2515 Updated: 2026-06-09 09:22:09
Rows: 25100 Columns: ticker, date, adjusted_close
ticker date adjusted_close
AAPL 2021-06-09 123.931193
AAPL 2021-06-10 122.936858
AAPL 2021-06-11 124.145658
AAPL 2021-06-14 127.196901
AAPL 2021-06-15 126.378037
AAPL 2021-06-16 126.875205
AAPL 2021-06-17 128.47394
AAPL 2021-06-18 127.177405
AAPL 2021-06-21 128.971107
AAPL 2021-06-22 130.608836
AAPL 2021-06-23 130.335881
AAPL 2021-06-24 130.053178
AAPL 2021-06-25 129.760726
AAPL 2021-06-28 131.388706
AAPL 2021-06-29 132.899706
AAPL 2021-06-30 133.513854
AAPL 2021-07-01 133.816054
AAPL 2021-07-02 136.438369
AAPL 2021-07-06 138.446535
AAPL 2021-07-07 140.932373
AAPL 2021-07-08 139.635838
AAPL 2021-07-09 141.458786
AAPL 2021-07-12 140.864134
AAPL 2021-07-13 141.97545
AAPL 2021-07-14 145.397133
AAPL 2021-07-15 144.743991
AAPL 2021-07-16 142.706579
AAPL 2021-07-19 138.865716
AAPL 2021-07-20 142.472618
AAPL 2021-07-21 141.741489
AAPL 2021-07-22 143.106263
AAPL 2021-07-23 144.821978
AAPL 2021-07-26 145.241158
AAPL 2021-07-27 143.077017
AAPL 2021-07-28 141.332057
AAPL 2021-07-29 141.97545
AAPL 2021-07-30 142.189915
AAPL 2021-08-02 141.85847
AAPL 2021-08-03 143.652172
AAPL 2021-08-04 143.252488
AAPL 2021-08-05 143.359721
AAPL 2021-08-06 142.677334
AAPL 2021-08-09 142.628518
AAPL 2021-08-10 142.150129
AAPL 2021-08-11 142.403968
AAPL 2021-08-12 145.362175
AAPL 2021-08-13 145.567199
AAPL 2021-08-16 147.539337
AAPL 2021-08-17 146.631372
AAPL 2021-08-18 142.892121
AAPL 2021-08-19 143.224065
AAPL 2021-08-20 144.678761
AAPL 2021-08-23 146.162746
AAPL 2021-08-24 146.074878
AAPL 2021-08-25 144.844733
AAPL 2021-08-26 144.044162
AAPL 2021-08-27 145.079046
AAPL 2021-08-30 149.491948
AAPL 2021-08-31 148.232514
AAPL 2021-09-01 148.896402
AAPL 2021-09-02 150.00939
AAPL 2021-09-03 150.643989
AAPL 2021-09-07 152.97736
AAPL 2021-09-08 151.434797
AAPL 2021-09-09 150.419439
AAPL 2021-09-10 145.440279
AAPL 2021-09-13 146.006537
AAPL 2021-09-14 144.610419
AAPL 2021-09-15 145.498858
AAPL 2021-09-16 145.264544
AAPL 2021-09-17 142.599229
AAPL 2021-09-20 139.553155
AAPL 2021-09-21 140.031545
AAPL 2021-09-22 142.394205
AAPL 2021-09-23 143.350985
AAPL 2021-09-24 143.438852
AAPL 2021-09-27 141.925578
AAPL 2021-09-28 138.54756
AAPL 2021-09-29 139.445761
AAPL 2021-09-30 138.147275
AAPL 2021-10-01 139.270026
AAPL 2021-10-04 135.843193
AAPL 2021-10-05 137.766515
AAPL 2021-10-06 138.635428
AAPL 2021-10-07 139.894862
AAPL 2021-10-08 139.514103
AAPL 2021-10-11 139.426235
AAPL 2021-10-12 138.157038
AAPL 2021-10-13 137.571254
AAPL 2021-10-14 140.353726
AAPL 2021-10-15 141.408136
AAPL 2021-10-18 143.077619
AAPL 2021-10-19 145.235255
AAPL 2021-10-20 145.723408
AAPL 2021-10-21 145.938195
AAPL 2021-10-22 145.166914
AAPL 2021-10-25 145.118098
AAPL 2021-10-26 145.781986
AAPL 2021-10-27 145.323123
AAPL 2021-10-28 148.95498
AAPL 2021-10-29 146.250613
AAPL 2021-11-01 145.430516
AAPL 2021-11-02 146.4654
AAPL 2021-11-03 147.90057
AAPL 2021-11-04 147.383128
AAPL 2021-11-05 147.910333
AAPL 2021-11-08 147.089043
AAPL 2021-11-09 147.450802
AAPL 2021-11-10 144.625175
AAPL 2021-11-11 144.576289
AAPL 2021-11-12 146.649067
AAPL 2021-11-15 146.658844
AAPL 2021-11-16 147.63657
AAPL 2021-11-17 150.071107
AAPL 2021-11-18 154.353545
AAPL 2021-11-19 156.97385
AAPL 2021-11-22 157.433381
AAPL 2021-11-23 157.814694
AAPL 2021-11-24 158.332888
AAPL 2021-11-26 153.317156
AAPL 2021-11-29 156.670755
AAPL 2021-11-30 161.618046
AAPL 2021-12-01 161.099852
AAPL 2021-12-02 160.112349
AAPL 2021-12-03 158.235116
AAPL 2021-12-06 161.637601
AAPL 2021-12-07 167.367073
AAPL 2021-12-08 171.180203
AAPL 2021-12-09 170.671786
AAPL 2021-12-10 175.452864
AAPL 2021-12-13 171.825502
AAPL 2021-12-14 170.446909
AAPL 2021-12-15 175.306205
AAPL 2021-12-16 168.423017
AAPL 2021-12-17 167.327964
AAPL 2021-12-20 165.968925
AAPL 2021-12-21 169.136756
AAPL 2021-12-22 171.727729
AAPL 2021-12-23 172.353474
AAPL 2021-12-27 176.313262
AAPL 2021-12-28 175.296428
AAPL 2021-12-29 175.384423
AAPL 2021-12-30 174.230707
AAPL 2021-12-31 173.61474
AAPL 2022-01-03 177.955841
AAPL 2022-01-04 175.697295
AAPL 2022-01-05 171.023767
AAPL 2022-01-06 168.168808
AAPL 2022-01-07 168.335021
AAPL 2022-01-10 168.354576
AAPL 2022-01-11 171.180203
AAPL 2022-01-12 171.620179
AAPL 2022-01-13 168.354576
AAPL 2022-01-14 169.214974
AAPL 2022-01-18 166.017812
AAPL 2022-01-19 162.527331
AAPL 2022-01-20 160.845643
AAPL 2022-01-21 158.792419
AAPL 2022-01-24 158.020016
AAPL 2022-01-25 156.221001
AAPL 2022-01-26 156.133005
AAPL 2022-01-27 155.673474
AAPL 2022-01-28 166.536006
AAPL 2022-01-31 170.886885
AAPL 2022-02-01 170.720672
AAPL 2022-02-02 171.923274
AAPL 2022-02-03 169.048761
AAPL 2022-02-04 168.765221
AAPL 2022-02-07 168.05057
AAPL 2022-02-08 171.153916
AAPL 2022-02-09 172.573427
AAPL 2022-02-10 168.500898
AAPL 2022-02-11 165.09407
AAPL 2022-02-14 165.329024
AAPL 2022-02-15 169.15681
AAPL 2022-02-16 168.921856
AAPL 2022-02-17 165.329024
AAPL 2022-02-18 163.782246
AAPL 2022-02-22 160.864905
AAPL 2022-02-23 156.704269
AAPL 2022-02-24 159.318127
AAPL 2022-02-25 161.383761
AAPL 2022-02-28 161.648084
AAPL 2022-03-01 159.768455
AAPL 2022-03-02 163.057806
AAPL 2022-03-03 162.734745
AAPL 2022-03-04 159.739086
AAPL 2022-03-07 155.950459
AAPL 2022-03-08 154.129569
AAPL 2022-03-09 159.523712
AAPL 2022-03-10 155.18686
AAPL 2022-03-11 151.476551
AAPL 2022-03-14 147.45297
AAPL 2022-03-15 151.828981
AAPL 2022-03-16 156.234361
AAPL 2022-03-17 157.242704
AAPL 2022-03-18 160.532054
AAPL 2022-03-21 161.902617
AAPL 2022-03-22 165.270286
AAPL 2022-03-23 166.631059
AAPL 2022-03-24 170.409896
AAPL 2022-03-25 171.046229
AAPL 2022-03-28 171.907725
AAPL 2022-03-29 175.197076
AAPL 2022-03-30 174.032097
AAPL 2022-03-31 170.938541
AAPL 2022-04-01 170.644849
AAPL 2022-04-04 174.68801
AAPL 2022-04-05 171.37908
AAPL 2022-04-06 168.216995
AAPL 2022-04-07 168.520477
AAPL 2022-04-08 166.513582
AAPL 2022-04-11 162.264837
AAPL 2022-04-12 164.134677
AAPL 2022-04-13 166.817064
AAPL 2022-04-14 161.81451
AAPL 2022-04-18 161.599135
AAPL 2022-04-19 163.880143
AAPL 2022-04-20 163.713718
AAPL 2022-04-21 162.92075
AAPL 2022-04-22 158.388103
AAPL 2022-04-25 159.455184
AAPL 2022-04-26 153.503026
AAPL 2022-04-27 153.277862
AAPL 2022-04-28 160.199204
AAPL 2022-04-29 154.335153
AAPL 2022-05-02 154.638635
AAPL 2022-05-03 156.126674
AAPL 2022-05-04 162.52916
AAPL 2022-05-05 153.473656
AAPL 2022-05-06 154.198097
AAPL 2022-05-09 149.080383
AAPL 2022-05-10 151.482375
AAPL 2022-05-11 143.629331
AAPL 2022-05-12 139.766535
AAPL 2022-05-13 144.227378
AAPL 2022-05-16 142.688142
AAPL 2022-05-17 146.315641
AAPL 2022-05-18 138.060631
AAPL 2022-05-19 134.658625
AAPL 2022-05-20 134.893922
AAPL 2022-05-23 140.305758
AAPL 2022-05-24 137.609644
AAPL 2022-05-25 137.766509
AAPL 2022-05-26 140.962629
AAPL 2022-05-27 146.707803
AAPL 2022-05-31 145.923479
AAPL 2022-06-01 145.796026
AAPL 2022-06-02 148.247038
AAPL 2022-06-03 142.531277
AAPL 2022-06-06 143.276385
AAPL 2022-06-07 145.796026
AAPL 2022-06-08 145.060722
AAPL 2022-06-09 139.844968
AAPL 2022-06-10 134.442936
AAPL 2022-06-13 129.29581
AAPL 2022-06-14 130.158566
AAPL 2022-06-15 132.776248
AAPL 2022-06-16 127.511473
AAPL 2022-06-17 128.98208
AAPL 2022-06-21 133.207626
AAPL 2022-06-22 132.697815
AAPL 2022-06-23 135.560598
AAPL 2022-06-24 138.884171
AAPL 2022-06-27 138.884171
AAPL 2022-06-28 134.746862
AAPL 2022-06-29 136.501787
AAPL 2022-06-30 134.04097
AAPL 2022-07-01 136.207665
AAPL 2022-07-05 138.78613
AAPL 2022-07-06 140.119481
AAPL 2022-07-07 143.48227
AAPL 2022-07-08 144.15875
AAPL 2022-07-11 142.031271
AAPL 2022-07-12 143.001872
AAPL 2022-07-13 142.639122
AAPL 2022-07-14 145.560729
AAPL 2022-07-15 147.227417
AAPL 2022-07-18 144.188162
AAPL 2022-07-19 148.041153
AAPL 2022-07-20 150.04118
AAPL 2022-07-21 152.305915
AAPL 2022-07-22 151.070605
AAPL 2022-07-25 149.952943
AAPL 2022-07-26 148.629396
AAPL 2022-07-27 153.717698
AAPL 2022-07-28 154.266725
AAPL 2022-07-29 159.325615
AAPL 2022-08-01 158.34521
AAPL 2022-08-02 156.874602
AAPL 2022-08-03 162.874681
AAPL 2022-08-04 162.560951
AAPL 2022-08-05 162.335458
AAPL 2022-08-08 161.864209
AAPL 2022-08-09 161.913298
AAPL 2022-08-10 166.154538
AAPL 2022-08-11 165.418212
AAPL 2022-08-12 168.962397
AAPL 2022-08-15 170.032525
AAPL 2022-08-16 169.875442
AAPL 2022-08-17 171.36773
AAPL 2022-08-18 170.975023
AAPL 2022-08-19 168.392971
AAPL 2022-08-22 164.514985
AAPL 2022-08-23 164.181183
AAPL 2022-08-24 164.475714
AAPL 2022-08-25 166.930136
AAPL 2022-08-26 160.636998
AAPL 2022-08-29 158.437836
AAPL 2022-08-30 156.012868
AAPL 2022-08-31 154.353678
AAPL 2022-09-01 155.080187
AAPL 2022-09-02 152.969385
AAPL 2022-09-06 151.712721
AAPL 2022-09-07 153.11665
AAPL 2022-09-08 151.643997
AAPL 2022-09-09 154.500944
AAPL 2022-09-12 160.450462
AAPL 2022-09-13 151.0353
AAPL 2022-09-14 152.4785
AAPL 2022-09-15 149.5921
AAPL 2022-09-16 147.952546
AAPL 2022-09-19 151.663632
AAPL 2022-09-20 154.039512
AAPL 2022-09-21 150.917488
AAPL 2022-09-22 149.955355
AAPL 2022-09-23 147.687469
AAPL 2022-09-26 148.02127
AAPL 2022-09-27 148.993221
AAPL 2022-09-28 147.108225
AAPL 2022-09-29 139.882407
AAPL 2022-09-30 135.680437
AAPL 2022-10-03 139.852954
AAPL 2022-10-04 143.43641
AAPL 2022-10-05 143.730941
AAPL 2022-10-06 142.778625
AAPL 2022-10-07 137.53598
AAPL 2022-10-10 137.859964
AAPL 2022-10-11 136.446217
AAPL 2022-10-12 135.817885
AAPL 2022-10-13 140.38311
AAPL 2022-10-14 135.857156
AAPL 2022-10-17 139.813684
AAPL 2022-10-18 141.129254
AAPL 2022-10-19 141.237248
AAPL 2022-10-20 140.775817
AAPL 2022-10-21 144.58508
AAPL 2022-10-24 146.725335
AAPL 2022-10-25 149.562647
AAPL 2022-10-26 146.627159
AAPL 2022-10-27 142.160111
AAPL 2022-10-28 152.900661
AAPL 2022-10-31 150.544416
AAPL 2022-11-01 147.903458
AAPL 2022-11-02 142.385918
AAPL 2022-11-03 136.34804
AAPL 2022-11-04 136.082963
AAPL 2022-11-07 136.613999
AAPL 2022-11-08 137.184371
AAPL 2022-11-09 132.631227
AAPL 2022-11-10 144.432033
AAPL 2022-11-11 147.215056
AAPL 2022-11-14 145.818628
AAPL 2022-11-15 147.549412
AAPL 2022-11-16 146.320162
AAPL 2022-11-17 148.218125
AAPL 2022-11-18 148.778663
AAPL 2022-11-21 145.553109
AAPL 2022-11-22 147.687089
AAPL 2022-11-23 148.562315
AAPL 2022-11-25 145.651449
AAPL 2022-11-28 141.826021
AAPL 2022-11-29 138.82665
AAPL 2022-11-30 145.572777
AAPL 2022-12-01 145.84813
AAPL 2022-12-02 145.356429
AAPL 2022-12-05 144.196017
AAPL 2022-12-06 140.537767
AAPL 2022-12-07 138.600468
AAPL 2022-12-08 140.282083
AAPL 2022-12-09 139.800216
AAPL 2022-12-12 142.09154
AAPL 2022-12-13 143.055272
AAPL 2022-12-14 140.832787
AAPL 2022-12-15 134.23417
AAPL 2022-12-16 132.277203
AAPL 2022-12-19 130.172725
AAPL 2022-12-20 130.103887
AAPL 2022-12-21 133.201599
AAPL 2022-12-22 130.035049
AAPL 2022-12-23 129.671191
AAPL 2022-12-27 127.871568
AAPL 2022-12-28 123.9478
AAPL 2022-12-29 127.45854
AAPL 2022-12-30 127.773228
AAPL 2023-01-03 122.993902
AAPL 2023-01-04 124.262488
AAPL 2023-01-05 122.944732
AAPL 2023-01-06 127.468374
AAPL 2023-01-09 127.989576
AAPL 2023-01-10 128.559949
AAPL 2023-01-11 131.274134
AAPL 2023-01-12 131.195462
AAPL 2023-01-13 132.523053
AAPL 2023-01-17 133.683465
AAPL 2023-01-18 132.965583
AAPL 2023-01-19 133.024587
AAPL 2023-01-20 135.581428
AAPL 2023-01-23 138.767646
AAPL 2023-01-24 140.164075
AAPL 2023-01-25 139.505196
AAPL 2023-01-26 141.570337
AAPL 2023-01-27 143.507636
AAPL 2023-01-30 140.626273
AAPL 2023-01-31 141.89486
AAPL 2023-02-01 143.015936
AAPL 2023-02-02 148.316465
AAPL 2023-02-03 151.935379
AAPL 2023-02-06 149.211359
AAPL 2023-02-07 152.082889
AAPL 2023-02-08 149.398205
AAPL 2023-02-09 148.365635
AAPL 2023-02-10 148.729493
AAPL 2023-02-13 151.526604
AAPL 2023-02-14 150.88642
AAPL 2023-02-15 152.984254
AAPL 2023-02-16 151.388718
AAPL 2023-02-17 150.246236
AAPL 2023-02-21 146.2377
AAPL 2023-02-22 146.661207
AAPL 2023-02-23 147.143807
AAPL 2023-02-24 144.49443
AAPL 2023-02-27 145.686157
AAPL 2023-02-28 145.183859
AAPL 2023-03-01 143.115573
AAPL 2023-03-02 143.706512
AAPL 2023-03-03 148.749191
AAPL 2023-03-06 151.506906
AAPL 2023-03-07 149.310583
AAPL 2023-03-08 150.561404
AAPL 2023-03-09 148.315836
AAPL 2023-03-10 146.257398
AAPL 2023-03-13 148.197648
AAPL 2023-03-14 150.285632
AAPL 2023-03-15 150.679592
AAPL 2023-03-16 153.496401
AAPL 2023-03-17 152.659237
AAPL 2023-03-20 155.022993
AAPL 2023-03-21 156.874602
AAPL 2023-03-22 155.4465
AAPL 2023-03-23 156.529888
AAPL 2023-03-24 157.829953
AAPL 2023-03-27 155.889704
AAPL 2023-03-28 155.269218
AAPL 2023-03-29 158.342101
AAPL 2023-03-30 159.908089
AAPL 2023-03-31 162.409731
AAPL 2023-04-03 163.660551
AAPL 2023-04-04 163.128706
AAPL 2023-04-05 161.286946
AAPL 2023-04-06 162.173355
AAPL 2023-04-10 159.583072
AAPL 2023-04-11 158.371647
AAPL 2023-04-12 157.682219
AAPL 2023-04-13 163.059763
AAPL 2023-04-14 162.715049
AAPL 2023-04-17 162.734747
AAPL 2023-04-18 163.956021
AAPL 2023-04-19 165.098503
AAPL 2023-04-20 164.133303
AAPL 2023-04-21 162.527918
AAPL 2023-04-24 162.833237
AAPL 2023-04-25 161.296795
AAPL 2023-04-26 161.286946
AAPL 2023-04-27 165.866724
AAPL 2023-04-28 167.117544
AAPL 2023-05-01 167.028904
AAPL 2023-05-02 165.99476
AAPL 2023-05-03 164.921221
AAPL 2023-05-04 163.28629
AAPL 2023-05-05 170.948799
AAPL 2023-05-08 170.879856
AAPL 2023-05-09 169.175982
AAPL 2023-05-10 170.934025
AAPL 2023-05-11 171.126081
AAPL 2023-05-12 170.200276
AAPL 2023-05-15 169.707142
AAPL 2023-05-16 169.707142
AAPL 2023-05-17 170.318628
AAPL 2023-05-18 172.646221
AAPL 2023-05-19 172.75471
AAPL 2023-05-22 171.807893
AAPL 2023-05-23 169.204145
AAPL 2023-05-24 169.4803
AAPL 2023-05-25 170.614509
AAPL 2023-05-26 173.021003
AAPL 2023-05-30 174.865324
AAPL 2023-05-31 174.816011
AAPL 2023-06-01 177.617012
AAPL 2023-06-02 178.465202
AAPL 2023-06-05 177.114015
AAPL 2023-06-06 176.749096
AAPL 2023-06-07 175.378183
AAPL 2023-06-08 178.09042
AAPL 2023-06-09 178.475065
AAPL 2023-06-12 181.266204
AAPL 2023-06-13 180.792795
AAPL 2023-06-14 181.424006
AAPL 2023-06-15 183.455719
AAPL 2023-06-16 182.380686
AAPL 2023-06-20 182.469451
AAPL 2023-06-21 181.433869
AAPL 2023-06-22 184.432124
AAPL 2023-06-23 184.116518
AAPL 2023-06-26 182.72588
AAPL 2023-06-27 185.477568
AAPL 2023-06-28 186.651227
AAPL 2023-06-29 186.986558
AAPL 2023-06-30 191.306412
AAPL 2023-07-03 189.817147
AAPL 2023-07-05 188.702665
AAPL 2023-07-06 189.176073
AAPL 2023-07-07 188.06159
AAPL 2023-07-10 186.020016
AAPL 2023-07-11 185.497293
AAPL 2023-07-12 187.164086
AAPL 2023-07-13 187.923513
AAPL 2023-07-14 188.071453
AAPL 2023-07-17 191.326138
AAPL 2023-07-18 191.069708
AAPL 2023-07-19 192.420895
AAPL 2023-07-20 190.477947
AAPL 2023-07-21 189.304288
AAPL 2023-07-24 190.103165
AAPL 2023-07-25 190.961218
AAPL 2023-07-26 191.829134
AAPL 2023-07-27 190.566711
AAPL 2023-07-28 193.140871
AAPL 2023-07-31 193.752357
AAPL 2023-08-01 192.91896
AAPL 2023-08-02 189.9355
AAPL 2023-08-03 188.544862
AAPL 2023-08-04 179.490921
AAPL 2023-08-07 176.394039
AAPL 2023-08-08 177.330994
AAPL 2023-08-09 175.743103
AAPL 2023-08-10 175.526124
AAPL 2023-08-11 175.5853
AAPL 2023-08-14 177.234591
AAPL 2023-08-15 175.249516
AAPL 2023-08-16 174.380428
AAPL 2023-08-17 171.842298
AAPL 2023-08-18 172.326222
AAPL 2023-08-21 173.659481
AAPL 2023-08-22 175.032244
AAPL 2023-08-23 178.874006
AAPL 2023-08-24 174.192784
AAPL 2023-08-25 176.395131
AAPL 2023-08-28 177.955538
AAPL 2023-08-29 181.836804
AAPL 2023-08-30 185.32303
AAPL 2023-08-31 185.540302
AAPL 2023-09-01 187.110585
AAPL 2023-09-05 187.347609
AAPL 2023-09-06 180.641809
AAPL 2023-09-07 175.358152
AAPL 2023-09-08 175.970463
AAPL 2023-09-11 177.135831
AAPL 2023-09-12 174.113777
AAPL 2023-09-13 172.049694
AAPL 2023-09-14 173.560721
AAPL 2023-09-15 172.839773
AAPL 2023-09-18 175.763068
AAPL 2023-09-19 176.849427
AAPL 2023-09-20 173.313821
AAPL 2023-09-21 171.773166
AAPL 2023-09-22 172.622501
AAPL 2023-09-25 173.896505
AAPL 2023-09-26 169.827595
AAPL 2023-09-27 168.316568
AAPL 2023-09-28 168.573344
AAPL 2023-09-29 169.086895
AAPL 2023-10-02 171.595398
AAPL 2023-10-03 170.262139
AAPL 2023-10-04 171.506514
AAPL 2023-10-05 172.741013
AAPL 2023-10-06 175.28902
AAPL 2023-10-09 176.770419
AAPL 2023-10-10 176.177859
AAPL 2023-10-11 177.570374
AAPL 2023-10-12 178.46909
AAPL 2023-10-13 176.632155
AAPL 2023-10-16 176.503767
AAPL 2023-10-17 174.953236
AAPL 2023-10-18 173.659481
AAPL 2023-10-19 173.284193
AAPL 2023-10-20 170.736187
AAPL 2023-10-23 170.854698
AAPL 2023-10-24 171.289242
AAPL 2023-10-25 168.97826
AAPL 2023-10-26 164.820466
AAPL 2023-10-27 166.133973
AAPL 2023-10-30 168.178304
AAPL 2023-10-31 168.652352
AAPL 2023-11-01 171.81267
AAPL 2023-11-02 175.368028
AAPL 2023-11-03 174.459436
AAPL 2023-11-06 177.007443
AAPL 2023-11-07 179.565325
AAPL 2023-11-08 180.622057
AAPL 2023-11-09 180.148009
AAPL 2023-11-10 184.325554
AAPL 2023-11-13 182.743361
AAPL 2023-11-14 185.35398
AAPL 2023-11-15 185.917637
AAPL 2023-11-16 187.598717
AAPL 2023-11-17 187.57894
AAPL 2023-11-20 189.319353
AAPL 2023-11-21 188.518367
AAPL 2023-11-22 189.180911
AAPL 2023-11-24 187.855824
AAPL 2023-11-27 187.677827
AAPL 2023-11-28 188.281038
AAPL 2023-11-29 187.262501
AAPL 2023-11-30 187.836046
AAPL 2023-12-01 189.11169
AAPL 2023-12-04 187.321834
AAPL 2023-12-05 191.267429
AAPL 2023-12-06 190.179671
AAPL 2023-12-07 192.107969
AAPL 2023-12-08 193.531943
AAPL 2023-12-11 191.0301
AAPL 2023-12-12 192.543072
AAPL 2023-12-13 195.756903
AAPL 2023-12-14 195.905234
AAPL 2023-12-15 195.371244
AAPL 2023-12-18 193.70994
AAPL 2023-12-19 194.748255
AAPL 2023-12-20 192.661737
AAPL 2023-12-21 192.513406
AAPL 2023-12-22 191.445426
AAPL 2023-12-26 190.901547
AAPL 2023-12-27 191.000434
AAPL 2023-12-28 191.425648
AAPL 2023-12-29 190.387334
AAPL 2024-01-02 183.574012
AAPL 2024-01-03 182.199482
AAPL 2024-01-04 179.885524
AAPL 2024-01-05 179.163648
AAPL 2024-01-08 183.494903
AAPL 2024-01-09 183.079577
AAPL 2024-01-10 184.117892
AAPL 2024-01-11 183.524569
AAPL 2024-01-12 183.850896
AAPL 2024-01-16 181.586382
AAPL 2024-01-17 180.646954
AAPL 2024-01-18 186.530737
AAPL 2024-01-19 189.428129
AAPL 2024-01-22 191.732198
AAPL 2024-01-23 193.007842
AAPL 2024-01-24 192.33541
AAPL 2024-01-25 192.009082
AAPL 2024-01-26 190.278558
AAPL 2024-01-29 189.596237
AAPL 2024-01-30 185.947303
AAPL 2024-01-31 182.347812
AAPL 2024-02-01 184.780435
AAPL 2024-02-02 183.781675
AAPL 2024-02-05 185.591309
AAPL 2024-02-06 187.19328
AAPL 2024-02-07 187.302056
AAPL 2024-02-08 186.224187
AAPL 2024-02-09 186.985617
AAPL 2024-02-12 185.3024
AAPL 2024-02-13 183.213231
AAPL 2024-02-14 182.332017
AAPL 2024-02-15 182.04488
AAPL 2024-02-16 180.510182
AAPL 2024-02-20 179.767586
AAPL 2024-02-21 180.520084
AAPL 2024-02-22 182.549845
AAPL 2024-02-23 180.718109
AAPL 2024-02-26 179.371535
AAPL 2024-02-27 180.827023
AAPL 2024-02-28 179.628969
AAPL 2024-02-29 178.965583
AAPL 2024-03-01 177.886344
AAPL 2024-03-04 173.371361
AAPL 2024-03-05 168.440525
AAPL 2024-03-06 167.450398
AAPL 2024-03-07 167.331582
AAPL 2024-03-08 169.044503
AAPL 2024-03-11 171.044561
AAPL 2024-03-12 171.519823
AAPL 2024-03-13 169.440554
AAPL 2024-03-14 171.292093
AAPL 2024-03-15 170.915845
AAPL 2024-03-18 172.004985
AAPL 2024-03-19 174.341687
AAPL 2024-03-20 176.906117
AAPL 2024-03-21 169.678185
AAPL 2024-03-22 170.579201
AAPL 2024-03-25 169.163319
AAPL 2024-03-26 168.034573
AAPL 2024-03-27 171.599033
AAPL 2024-03-28 169.787099
AAPL 2024-04-01 168.351414
AAPL 2024-04-02 167.173162
AAPL 2024-04-03 167.975165
AAPL 2024-04-04 167.153359
AAPL 2024-04-05 167.905857
AAPL 2024-04-08 166.787012
AAPL 2024-04-09 167.994968
AAPL 2024-04-10 166.123627
AAPL 2024-04-11 173.311954
AAPL 2024-04-12 174.807047
AAPL 2024-04-15 170.985154
AAPL 2024-04-16 167.707831
AAPL 2024-04-17 166.341455
AAPL 2024-04-18 165.390932
AAPL 2024-04-19 163.371072
AAPL 2024-04-22 164.202779
AAPL 2024-04-23 165.252314
AAPL 2024-04-24 167.351385
AAPL 2024-04-25 168.212796
AAPL 2024-04-26 167.628621
AAPL 2024-04-29 171.787157
AAPL 2024-04-30 168.648452
AAPL 2024-05-01 167.628621
AAPL 2024-05-02 171.321797
AAPL 2024-05-03 181.569619
AAPL 2024-05-06 179.916106
AAPL 2024-05-07 180.599294
AAPL 2024-05-08 180.935937
AAPL 2024-05-09 182.747871
AAPL 2024-05-10 181.490409
AAPL 2024-05-13 184.692889
AAPL 2024-05-14 185.833091
AAPL 2024-05-15 188.10358
AAPL 2024-05-16 188.222558
AAPL 2024-05-17 188.252302
AAPL 2024-05-20 189.412334
AAPL 2024-05-21 190.711172
AAPL 2024-05-22 189.273526
AAPL 2024-05-23 185.287777
AAPL 2024-05-24 188.361365
AAPL 2024-05-28 188.37128
AAPL 2024-05-29 188.668724
AAPL 2024-05-30 189.660204
AAPL 2024-05-31 190.612024
AAPL 2024-06-03 192.376859
AAPL 2024-06-04 192.694132
AAPL 2024-06-05 194.201182
AAPL 2024-06-06 192.823025
AAPL 2024-06-07 195.212491
AAPL 2024-06-10 191.474612
AAPL 2024-06-11 205.385076
AAPL 2024-06-12 211.254637
AAPL 2024-06-13 212.414669
AAPL 2024-06-14 210.679579
AAPL 2024-06-17 214.823965
AAPL 2024-06-18 212.464243
AAPL 2024-06-20 207.89352
AAPL 2024-06-21 205.722179
AAPL 2024-06-24 206.366641
AAPL 2024-06-25 207.288718
AAPL 2024-06-26 211.433104
AAPL 2024-06-27 212.275862
AAPL 2024-06-28 208.825511
AAPL 2024-07-01 214.903284
AAPL 2024-07-02 218.393293
AAPL 2024-07-03 219.662388
AAPL 2024-07-05 224.411577
AAPL 2024-07-08 225.878967
AAPL 2024-07-09 226.73164
AAPL 2024-07-10 230.995004
AAPL 2024-07-11 225.631097
AAPL 2024-07-12 228.575792
AAPL 2024-07-15 232.402905
AAPL 2024-07-16 232.819327
AAPL 2024-07-17 226.929936
AAPL 2024-07-18 222.26998
AAPL 2024-07-19 222.398872
AAPL 2024-07-22 222.051854
AAPL 2024-07-23 223.092908
AAPL 2024-07-24 216.678033
AAPL 2024-07-25 215.636979
AAPL 2024-07-26 216.102974
AAPL 2024-07-29 216.380589
AAPL 2024-07-30 216.935818
AAPL 2024-07-31 220.187872
AAPL 2024-08-01 216.499566
AAPL 2024-08-02 217.986786
AAPL 2024-08-05 207.487013
AAPL 2024-08-06 205.464394
AAPL 2024-08-07 208.032327
AAPL 2024-08-08 211.492593
AAPL 2024-08-09 214.397629
AAPL 2024-08-12 215.924508
AAPL 2024-08-13 219.636905
AAPL 2024-08-14 220.083584
AAPL 2024-08-15 223.061442
AAPL 2024-08-16 224.381626
AAPL 2024-08-19 224.222807
AAPL 2024-08-20 224.838231
AAPL 2024-08-21 224.729043
AAPL 2024-08-22 222.872844
AAPL 2024-08-23 225.165795
AAPL 2024-08-26 225.503286
AAPL 2024-08-27 226.347012
AAPL 2024-08-28 224.818378
AAPL 2024-08-29 228.094022
AAPL 2024-08-30 227.309853
AAPL 2024-09-03 221.125834
AAPL 2024-09-04 219.220005
AAPL 2024-09-05 220.738712
AAPL 2024-09-06 219.190226
AAPL 2024-09-09 219.279562
AAPL 2024-09-10 218.485466
AAPL 2024-09-11 221.016646
AAPL 2024-09-12 221.125834
AAPL 2024-09-13 220.857827
AAPL 2024-09-16 214.723439
AAPL 2024-09-17 215.18997
AAPL 2024-09-18 219.061185
AAPL 2024-09-19 227.180813
AAPL 2024-09-20 226.515758
AAPL 2024-09-23 224.798526
AAPL 2024-09-24 225.691883
AAPL 2024-09-25 224.699264
AAPL 2024-09-26 225.840776
AAPL 2024-09-27 226.108784
AAPL 2024-09-30 231.280331
AAPL 2024-10-01 224.540445
AAPL 2024-10-02 225.106238
AAPL 2024-10-03 224.00443
AAPL 2024-10-04 225.12609
AAPL 2024-10-07 220.053805
AAPL 2024-10-08 224.103692
AAPL 2024-10-09 227.845868
AAPL 2024-10-10 227.349558
AAPL 2024-10-11 225.870555
AAPL 2024-10-14 229.592878
AAPL 2024-10-15 232.124057
AAPL 2024-10-16 230.069335
AAPL 2024-10-17 230.436604
AAPL 2024-10-18 233.26557
AAPL 2024-10-21 234.734647
AAPL 2024-10-22 234.119222
AAPL 2024-10-23 229.056863
AAPL 2024-10-24 228.868266
AAPL 2024-10-25 229.702066
AAPL 2024-10-28 231.677379
AAPL 2024-10-29 231.945386
AAPL 2024-10-30 228.401734
AAPL 2024-10-31 224.242659
AAPL 2024-11-01 221.264801
AAPL 2024-11-04 220.371443
AAPL 2024-11-05 221.800815
AAPL 2024-11-06 221.076203
AAPL 2024-11-07 225.801072
AAPL 2024-11-08 225.533064
AAPL 2024-11-11 222.820228
AAPL 2024-11-12 222.820228
AAPL 2024-11-13 223.704633
AAPL 2024-11-14 226.785142
AAPL 2024-11-15 223.585387
AAPL 2024-11-18 226.5864
AAPL 2024-11-19 226.844765
AAPL 2024-11-20 227.560238
AAPL 2024-11-21 227.083256
AAPL 2024-11-22 228.424769
AAPL 2024-11-25 231.405907
AAPL 2024-11-26 233.582138
AAPL 2024-11-27 233.452956
AAPL 2024-11-29 235.837866
AAPL 2024-12-02 238.083657
AAPL 2024-12-03 241.124419
AAPL 2024-12-04 241.482155
AAPL 2024-12-05 241.511967
AAPL 2024-12-06 241.313224
AAPL 2024-12-09 245.198641
AAPL 2024-12-10 246.212228
AAPL 2024-12-11 244.940276
AAPL 2024-12-12 246.401034
AAPL 2024-12-13 246.569965
AAPL 2024-12-16 249.461669
AAPL 2024-12-17 251.886329
AAPL 2024-12-18 246.490468
AAPL 2024-12-19 248.219528
AAPL 2024-12-20 252.889979
AAPL 2024-12-23 253.665075
AAPL 2024-12-24 256.576653
AAPL 2024-12-26 257.391498
AAPL 2024-12-27 253.983063
AAPL 2024-12-30 250.614376
AAPL 2024-12-31 248.845567
AAPL 2025-01-02 242.316874
AAPL 2025-01-03 241.829955
AAPL 2025-01-06 243.459644
AAPL 2025-01-07 240.687185
AAPL 2025-01-08 241.174104
AAPL 2025-01-10 235.360884
AAPL 2025-01-13 232.926288
AAPL 2025-01-14 231.813329
AAPL 2025-01-15 236.374471
AAPL 2025-01-16 226.824891
AAPL 2025-01-17 228.534077
AAPL 2025-01-21 221.240225
AAPL 2025-01-22 222.422743
AAPL 2025-01-23 222.253812
AAPL 2025-01-24 221.379345
AAPL 2025-01-27 228.414831
AAPL 2025-01-28 236.762019
AAPL 2025-01-29 237.855103
AAPL 2025-01-30 236.096232
AAPL 2025-01-31 234.516228
AAPL 2025-02-03 226.576463
AAPL 2025-02-04 231.336347
AAPL 2025-02-05 231.008422
AAPL 2025-02-06 231.753707
AAPL 2025-02-07 226.198852
AAPL 2025-02-10 226.467154
AAPL 2025-02-11 231.411331
AAPL 2025-02-12 235.639248
AAPL 2025-02-13 240.275035
AAPL 2025-02-14 243.329084
AAPL 2025-02-18 243.199759
AAPL 2025-02-19 243.597681
AAPL 2025-02-20 244.552693
AAPL 2025-02-21 244.274148
AAPL 2025-02-24 245.816094
AAPL 2025-02-25 245.756406
AAPL 2025-02-26 239.111115
AAPL 2025-02-27 236.067014
AAPL 2025-02-28 240.583425
AAPL 2025-03-03 236.793221
AAPL 2025-03-04 234.704132
AAPL 2025-03-05 234.51512
AAPL 2025-03-06 234.10725
AAPL 2025-03-07 237.827817
AAPL 2025-03-10 226.298038
AAPL 2025-03-11 219.692538
AAPL 2025-03-12 215.852595
AAPL 2025-03-13 208.590525
AAPL 2025-03-14 212.380728
AAPL 2025-03-17 212.888078
AAPL 2025-03-18 211.584885
AAPL 2025-03-19 214.121635
AAPL 2025-03-20 212.987559
AAPL 2025-03-21 217.135892
AAPL 2025-03-24 219.58311
AAPL 2025-03-25 222.587418
AAPL 2025-03-26 220.378953
AAPL 2025-03-27 222.686899
AAPL 2025-03-28 216.767814
AAPL 2025-03-31 220.975836
AAPL 2025-04-01 222.030328
AAPL 2025-04-02 222.726691
AAPL 2025-04-03 202.134246
AAPL 2025-04-04 187.401197
AAPL 2025-04-07 180.517153
AAPL 2025-04-08 171.524124
AAPL 2025-04-09 197.816796
AAPL 2025-04-10 189.430598
AAPL 2025-04-11 197.120433
AAPL 2025-04-14 201.467727
AAPL 2025-04-15 201.089702
AAPL 2025-04-16 193.260593
AAPL 2025-04-17 195.956512
AAPL 2025-04-21 192.156361
AAPL 2025-04-22 198.702172
AAPL 2025-04-23 203.53692
AAPL 2025-04-24 207.287331
AAPL 2025-04-25 208.192603
AAPL 2025-04-28 209.048134
AAPL 2025-04-29 210.112575
AAPL 2025-04-30 211.395872
AAPL 2025-05-01 212.211612
AAPL 2025-05-02 204.283023
AAPL 2025-05-05 197.856588
AAPL 2025-05-06 197.478563
AAPL 2025-05-07 195.230305
AAPL 2025-05-08 196.463863
AAPL 2025-05-09 197.498459
AAPL 2025-05-12 209.953406
AAPL 2025-05-13 212.084913
AAPL 2025-05-14 211.487294
AAPL 2025-05-15 210.610787
AAPL 2025-05-16 210.421541
AAPL 2025-05-19 207.951384
AAPL 2025-05-20 206.039004
AAPL 2025-05-21 201.287935
AAPL 2025-05-22 200.560832
AAPL 2025-05-23 194.495003
AAPL 2025-05-27 199.415397
AAPL 2025-05-28 199.624563
AAPL 2025-05-29 199.156429
AAPL 2025-05-30 200.052857
AAPL 2025-06-02 200.899483
AAPL 2025-06-03 202.463252
AAPL 2025-06-04 202.015038
AAPL 2025-06-05 199.83373
AAPL 2025-06-06 203.110672
AAPL 2025-06-09 200.650475
AAPL 2025-06-10 201.865633
AAPL 2025-06-11 197.991072
AAPL 2025-06-12 198.409405
AAPL 2025-06-13 195.67032
AAPL 2025-06-16 197.632501
AAPL 2025-06-17 194.863534
AAPL 2025-06-18 195.799804
AAPL 2025-06-20 200.202261
AAPL 2025-06-23 200.700277
AAPL 2025-06-24 199.505039
AAPL 2025-06-25 200.760039
AAPL 2025-06-26 200.202261
AAPL 2025-06-27 200.281944
AAPL 2025-06-30 204.355711
AAPL 2025-07-01 206.995194
AAPL 2025-07-02 211.596858
AAPL 2025-07-03 212.702452
AAPL 2025-07-07 209.11674
AAPL 2025-07-08 209.176502
AAPL 2025-07-09 210.302017
AAPL 2025-07-10 211.566977
AAPL 2025-07-11 210.321938
AAPL 2025-07-14 207.792019
AAPL 2025-07-15 208.280074
AAPL 2025-07-16 209.325907
AAPL 2025-07-17 209.186462
AAPL 2025-07-18 210.341858
AAPL 2025-07-21 211.636699
AAPL 2025-07-22 213.549079
AAPL 2025-07-23 213.300071
AAPL 2025-07-24 212.911619
AAPL 2025-07-25 213.031142
AAPL 2025-07-28 213.200468
AAPL 2025-07-29 210.431501
AAPL 2025-07-30 208.220312
AAPL 2025-07-31 206.746186
AAPL 2025-08-01 201.576784
AAPL 2025-08-04 202.542934
AAPL 2025-08-05 202.114641
AAPL 2025-08-06 212.403643
AAPL 2025-08-07 219.156734
AAPL 2025-08-08 228.439744
AAPL 2025-08-11 226.537325
AAPL 2025-08-12 229.000337
AAPL 2025-08-13 232.669927
AAPL 2025-08-14 232.121483
AAPL 2025-08-15 230.934849
AAPL 2025-08-18 230.23683
AAPL 2025-08-19 229.907763
AAPL 2025-08-20 225.370635
AAPL 2025-08-21 224.263775
AAPL 2025-08-22 227.115684
AAPL 2025-08-25 226.517381
AAPL 2025-08-26 228.661299
AAPL 2025-08-27 229.837961
AAPL 2025-08-28 231.902105
AAPL 2025-08-29 231.483293
AAPL 2025-09-02 229.070139
AAPL 2025-09-03 237.795386
AAPL 2025-09-04 239.10168
AAPL 2025-09-05 239.011935
AAPL 2025-09-08 237.207055
AAPL 2025-09-09 233.687041
AAPL 2025-09-10 226.148428
AAPL 2025-09-11 229.379262
AAPL 2025-09-12 233.407834
AAPL 2025-09-15 236.030394
AAPL 2025-09-16 237.476292
AAPL 2025-09-17 238.313915
AAPL 2025-09-18 237.207055
AAPL 2025-09-19 244.805499
AAPL 2025-09-22 255.355569
AAPL 2025-09-23 253.710237
AAPL 2025-09-24 251.596234
AAPL 2025-09-25 256.143334
AAPL 2025-09-26 254.737323
AAPL 2025-09-29 253.710237
AAPL 2025-09-30 253.909671
AAPL 2025-10-01 254.727351
AAPL 2025-10-02 256.402599
AAPL 2025-10-03 257.290081
AAPL 2025-10-06 255.963843
AAPL 2025-10-07 255.754437
AAPL 2025-10-08 257.329968
AAPL 2025-10-09 253.32134
AAPL 2025-10-10 244.57615
AAPL 2025-10-13 246.959388
AAPL 2025-10-14 247.069077
AAPL 2025-10-15 248.634636
AAPL 2025-10-16 246.749983
AAPL 2025-10-17 251.576291
AAPL 2025-10-20 261.498143
AAPL 2025-10-21 262.026643
AAPL 2025-10-22 257.718864
AAPL 2025-10-23 258.845668
AAPL 2025-10-24 262.076502
AAPL 2025-10-27 268.049557
AAPL 2025-10-28 268.239019
AAPL 2025-10-29 268.937039
AAPL 2025-10-30 270.63223
AAPL 2025-10-31 269.605144
AAPL 2025-11-03 268.288878
AAPL 2025-11-04 269.276077
AAPL 2025-11-05 269.375794
AAPL 2025-11-06 269.006841
AAPL 2025-11-07 267.710519
AAPL 2025-11-10 268.927067
AAPL 2025-11-11 274.736203
AAPL 2025-11-12 272.959526
AAPL 2025-11-13 272.440497
AAPL 2025-11-14 271.901505
AAPL 2025-11-17 266.960745
AAPL 2025-11-18 266.940782
AAPL 2025-11-19 268.058691
AAPL 2025-11-20 265.753003
AAPL 2025-11-21 270.983222
AAPL 2025-11-24 275.404953
AAPL 2025-11-25 276.452993
AAPL 2025-11-26 277.03191
AAPL 2025-11-28 278.329483
AAPL 2025-12-01 282.57155
AAPL 2025-12-02 285.655782
AAPL 2025-12-03 283.61959
AAPL 2025-12-04 280.17603
AAPL 2025-12-05 278.259614
AAPL 2025-12-08 277.371275
AAPL 2025-12-09 276.662601
AAPL 2025-12-10 278.259614
AAPL 2025-12-11 277.511014
AAPL 2025-12-12 277.760547
AAPL 2025-12-15 273.598331
AAPL 2025-12-16 274.097398
AAPL 2025-12-17 271.332569
AAPL 2025-12-18 271.681915
AAPL 2025-12-19 273.159153
AAPL 2025-12-22 270.464193
AAPL 2025-12-23 271.851598
AAPL 2025-12-24 273.298891
AAPL 2025-12-26 272.889657
AAPL 2025-12-29 273.248985
AAPL 2025-12-30 272.570254
AAPL 2025-12-31 271.352531
AAPL 2026-01-02 270.504118
AAPL 2026-01-05 266.761118
AAPL 2026-01-06 261.870265
AAPL 2026-01-07 259.844054
AAPL 2026-01-08 258.556462
AAPL 2026-01-09 258.885846
AAPL 2026-01-12 259.764203
AAPL 2026-01-13 260.56271
AAPL 2026-01-14 259.474744
AAPL 2026-01-15 257.728011
AAPL 2026-01-16 255.053014
AAPL 2026-01-20 246.239496
AAPL 2026-01-21 247.187723
AAPL 2026-01-22 247.886416
AAPL 2026-01-23 247.576995
AAPL 2026-01-26 254.933238
AAPL 2026-01-27 257.787899
AAPL 2026-01-28 255.961315
AAPL 2026-01-29 257.79788
AAPL 2026-01-30 258.99564
AAPL 2026-02-02 269.505985
AAPL 2026-02-03 268.976974
AAPL 2026-02-04 275.973889
AAPL 2026-02-05 275.394971
AAPL 2026-02-06 277.600846
AAPL 2026-02-09 274.366894
AAPL 2026-02-10 273.42776
AAPL 2026-02-11 275.246083
AAPL 2026-02-12 261.488774
AAPL 2026-02-13 255.544258
AAPL 2026-02-17 263.636793
AAPL 2026-02-18 264.106359
AAPL 2026-02-19 260.339834
AAPL 2026-02-20 264.336147
AAPL 2026-02-23 265.934673
AAPL 2026-02-24 271.88918
AAPL 2026-02-25 273.977253
AAPL 2026-02-26 272.698433
AAPL 2026-02-27 263.936516
AAPL 2026-03-02 264.476018
AAPL 2026-03-03 263.506912
AAPL 2026-03-04 262.278046
AAPL 2026-03-05 260.050101
AAPL 2026-03-06 257.22271
AAPL 2026-03-09 259.640479
AAPL 2026-03-10 260.589604
AAPL 2026-03-11 260.569622
AAPL 2026-03-12 255.524276
AAPL 2026-03-13 249.889475
AAPL 2026-03-16 252.586986
AAPL 2026-03-17 253.995687
AAPL 2026-03-18 249.709641
AAPL 2026-03-19 248.730544
AAPL 2026-03-20 247.761438
AAPL 2026-03-23 251.258212
AAPL 2026-03-24 251.408074
AAPL 2026-03-25 252.387171
AAPL 2026-03-26 252.656922
AAPL 2026-03-27 248.570691
AAPL 2026-03-30 246.402691
AAPL 2026-03-31 253.556092
AAPL 2026-04-01 255.394396
AAPL 2026-04-02 255.684129
AAPL 2026-04-06 258.621419
AAPL 2026-04-07 253.266359
AAPL 2026-04-08 258.661382
AAPL 2026-04-09 260.249917
AAPL 2026-04-10 260.239926
AAPL 2026-04-13 258.961106
AAPL 2026-04-14 258.591447
AAPL 2026-04-15 266.184442
AAPL 2026-04-16 263.157235
AAPL 2026-04-17 269.98094
AAPL 2026-04-20 272.798341
AAPL 2026-04-21 265.924682
AAPL 2026-04-22 272.91823
AAPL 2026-04-23 273.177991
AAPL 2026-04-24 270.810175
AAPL 2026-04-27 267.363355
AAPL 2026-04-28 270.460498
AAPL 2026-04-29 269.920995
AAPL 2026-04-30 271.099908
AAPL 2026-05-01 279.881806
AAPL 2026-05-04 276.574857
AAPL 2026-05-05 283.918083
AAPL 2026-05-06 287.245014
AAPL 2026-05-07 287.175078
AAPL 2026-05-08 293.049659
AAPL 2026-05-11 292.68
AAPL 2026-05-12 294.8
AAPL 2026-05-13 298.87
AAPL 2026-05-14 298.21
AAPL 2026-05-15 300.23
AAPL 2026-05-18 297.84
AAPL 2026-05-19 298.97
AAPL 2026-05-20 302.25
AAPL 2026-05-21 304.99
AAPL 2026-05-22 308.82
AAPL 2026-05-26 308.33
AAPL 2026-05-27 310.85
AAPL 2026-05-28 312.51
AAPL 2026-05-29 312.06
AAPL 2026-06-01 306.31
AAPL 2026-06-02 315.2
AAPL 2026-06-03 310.26
AAPL 2026-06-04 311.23
AAPL 2026-06-05 307.34
AAPL 2026-06-08 301.54
AMD 2021-06-09 79.96
AMD 2021-06-10 81.56
AMD 2021-06-11 81.31
AMD 2021-06-14 81.55
AMD 2021-06-15 80.47
AMD 2021-06-16 80.11
AMD 2021-06-17 84.56
AMD 2021-06-18 84.65
AMD 2021-06-21 82.59
AMD 2021-06-22 83.58
AMD 2021-06-23 83.82
AMD 2021-06-24 86.1
AMD 2021-06-25 85.62
AMD 2021-06-28 87.08
AMD 2021-06-29 89.52
AMD 2021-06-30 93.93
AMD 2021-07-01 93.31
AMD 2021-07-02 94.7
AMD 2021-07-06 94.47
AMD 2021-07-07 90.54
AMD 2021-07-08 89.74
AMD 2021-07-09 90.9
AMD 2021-07-12 90.81
AMD 2021-07-13 90.26
AMD 2021-07-14 89.05
AMD 2021-07-15 86.93
AMD 2021-07-16 85.89
AMD 2021-07-19 86.58
AMD 2021-07-20 87.11
AMD 2021-07-21 89.41
AMD 2021-07-22 91.21
AMD 2021-07-23 92.15
AMD 2021-07-26 91.82
AMD 2021-07-27 91.03
AMD 2021-07-28 97.93
AMD 2021-07-29 102.95
AMD 2021-07-30 106.19
AMD 2021-08-02 108.63
AMD 2021-08-03 112.56
AMD 2021-08-04 118.77
AMD 2021-08-05 112.35
AMD 2021-08-06 110.11
AMD 2021-08-09 107.58
AMD 2021-08-10 106.48
AMD 2021-08-11 107.68
AMD 2021-08-12 106.5
AMD 2021-08-13 110.55
AMD 2021-08-16 107.48
AMD 2021-08-17 107.56
AMD 2021-08-18 103.44
AMD 2021-08-19 103.7
AMD 2021-08-20 104.65
AMD 2021-08-23 108.77
AMD 2021-08-24 107.65
AMD 2021-08-25 108.3
AMD 2021-08-26 107.27
AMD 2021-08-27 111.4
AMD 2021-08-30 111.32
AMD 2021-08-31 110.72
AMD 2021-09-01 109.99
AMD 2021-09-02 109.2
AMD 2021-09-03 109.92
AMD 2021-09-07 109.15
AMD 2021-09-08 106.17
AMD 2021-09-09 106.15
AMD 2021-09-10 105.2
AMD 2021-09-13 104.8
AMD 2021-09-14 105.73
AMD 2021-09-15 105.6
AMD 2021-09-16 106.22
AMD 2021-09-17 103.88
AMD 2021-09-20 101.55
AMD 2021-09-21 102.82
AMD 2021-09-22 104.38
AMD 2021-09-23 106.15
AMD 2021-09-24 105.8
AMD 2021-09-27 108.16
AMD 2021-09-28 101.52
AMD 2021-09-29 100.35
AMD 2021-09-30 102.9
AMD 2021-10-01 102.45
AMD 2021-10-04 100.34
AMD 2021-10-05 101.81
AMD 2021-10-06 103.64
AMD 2021-10-07 106.45
AMD 2021-10-08 105.06
AMD 2021-10-11 104.68
AMD 2021-10-12 105.04
AMD 2021-10-13 109.16
AMD 2021-10-14 111.99
AMD 2021-10-15 112.12
AMD 2021-10-18 116.43
AMD 2021-10-19 116.33
AMD 2021-10-20 116.39
AMD 2021-10-21 119.33
AMD 2021-10-22 119.82
AMD 2021-10-25 122.36
AMD 2021-10-26 122.93
AMD 2021-10-27 122.28
AMD 2021-10-28 121.16
AMD 2021-10-29 120.23
AMD 2021-11-01 125.23
AMD 2021-11-02 127.63
AMD 2021-11-03 130.53
AMD 2021-11-04 137.5
AMD 2021-11-05 136.34
AMD 2021-11-08 150.16
AMD 2021-11-09 148.92
AMD 2021-11-10 139.87
AMD 2021-11-11 146.01
AMD 2021-11-12 147.89
AMD 2021-11-15 146.49
AMD 2021-11-16 152.45
AMD 2021-11-17 151.34
AMD 2021-11-18 155.02
AMD 2021-11-19 155.41
AMD 2021-11-22 152.52
AMD 2021-11-23 149.92
AMD 2021-11-24 157.8
AMD 2021-11-26 154.81
AMD 2021-11-29 161.91
AMD 2021-11-30 158.37
AMD 2021-12-01 149.11
AMD 2021-12-02 150.68
AMD 2021-12-03 144.01
AMD 2021-12-06 139.06
AMD 2021-12-07 144.85
AMD 2021-12-08 145.24
AMD 2021-12-09 138.1
AMD 2021-12-10 138.55
AMD 2021-12-13 133.8
AMD 2021-12-14 135.6
AMD 2021-12-15 146.5
AMD 2021-12-16 138.64
AMD 2021-12-17 137.75
AMD 2021-12-20 135.8
AMD 2021-12-21 144.25
AMD 2021-12-22 143.88
AMD 2021-12-23 146.14
AMD 2021-12-27 154.36
AMD 2021-12-28 153.15
AMD 2021-12-29 148.26
AMD 2021-12-30 145.15
AMD 2021-12-31 143.9
AMD 2022-01-03 150.24
AMD 2022-01-04 144.42
AMD 2022-01-05 136.15
AMD 2022-01-06 136.23
AMD 2022-01-07 132.0
AMD 2022-01-10 132.0
AMD 2022-01-11 137.31
AMD 2022-01-12 137.47
AMD 2022-01-13 132.74
AMD 2022-01-14 136.88
AMD 2022-01-18 131.93
AMD 2022-01-19 128.27
AMD 2022-01-20 121.89
AMD 2022-01-21 118.81
AMD 2022-01-24 116.53
AMD 2022-01-25 111.13
AMD 2022-01-26 110.71
AMD 2022-01-27 102.6
AMD 2022-01-28 105.24
AMD 2022-01-31 114.25
AMD 2022-02-01 116.78
AMD 2022-02-02 122.76
AMD 2022-02-03 120.08
AMD 2022-02-04 123.6
AMD 2022-02-07 123.67
AMD 2022-02-08 128.23
AMD 2022-02-09 132.85
AMD 2022-02-10 125.77
AMD 2022-02-11 113.18
AMD 2022-02-14 114.27
AMD 2022-02-15 121.47
AMD 2022-02-16 117.69
AMD 2022-02-17 112.37
AMD 2022-02-18 113.83
AMD 2022-02-22 115.65
AMD 2022-02-23 109.76
AMD 2022-02-24 116.61
AMD 2022-02-25 121.06
AMD 2022-02-28 123.34
AMD 2022-03-01 113.83
AMD 2022-03-02 118.28
AMD 2022-03-03 111.98
AMD 2022-03-04 108.41
AMD 2022-03-07 102.95
AMD 2022-03-08 105.53
AMD 2022-03-09 111.05
AMD 2022-03-10 106.46
AMD 2022-03-11 104.29
AMD 2022-03-14 102.25
AMD 2022-03-15 109.33
AMD 2022-03-16 115.37
AMD 2022-03-17 111.69
AMD 2022-03-18 113.46
AMD 2022-03-21 115.92
AMD 2022-03-22 114.78
AMD 2022-03-23 113.92
AMD 2022-03-24 120.53
AMD 2022-03-25 119.67
AMD 2022-03-28 120.24
AMD 2022-03-29 123.23
AMD 2022-03-30 119.22
AMD 2022-03-31 109.34
AMD 2022-04-01 108.19
AMD 2022-04-04 110.53
AMD 2022-04-05 106.82
AMD 2022-04-06 103.67
AMD 2022-04-07 103.72
AMD 2022-04-08 101.0
AMD 2022-04-11 97.37
AMD 2022-04-12 95.1
AMD 2022-04-13 97.74
AMD 2022-04-14 93.06
AMD 2022-04-18 93.89
AMD 2022-04-19 96.93
AMD 2022-04-20 94.02
AMD 2022-04-21 89.85
AMD 2022-04-22 88.14
AMD 2022-04-25 90.69
AMD 2022-04-26 85.16
AMD 2022-04-27 84.91
AMD 2022-04-28 89.64
AMD 2022-04-29 85.52
AMD 2022-05-02 89.84
AMD 2022-05-03 91.13
AMD 2022-05-04 99.42
AMD 2022-05-05 93.87
AMD 2022-05-06 95.34
AMD 2022-05-09 86.36
AMD 2022-05-10 88.73
AMD 2022-05-11 87.92
AMD 2022-05-12 87.06
AMD 2022-05-13 95.12
AMD 2022-05-16 94.24
AMD 2022-05-17 102.47
AMD 2022-05-18 96.28
AMD 2022-05-19 96.67
AMD 2022-05-20 93.5
AMD 2022-05-23 95.07
AMD 2022-05-24 91.16
AMD 2022-05-25 92.65
AMD 2022-05-26 98.75
AMD 2022-05-27 102.26
AMD 2022-05-31 101.86
AMD 2022-06-01 101.22
AMD 2022-06-02 108.59
AMD 2022-06-03 106.3
AMD 2022-06-06 105.65
AMD 2022-06-07 105.28
AMD 2022-06-08 101.9
AMD 2022-06-09 98.8
AMD 2022-06-10 94.82
AMD 2022-06-13 86.99
AMD 2022-06-14 86.99
AMD 2022-06-15 89.3
AMD 2022-06-16 82.05
AMD 2022-06-17 81.57
AMD 2022-06-21 83.79
AMD 2022-06-22 83.75
AMD 2022-06-23 82.43
AMD 2022-06-24 87.08
AMD 2022-06-27 86.16
AMD 2022-06-28 80.78
AMD 2022-06-29 77.99
AMD 2022-06-30 76.47
AMD 2022-07-01 73.67
AMD 2022-07-05 75.2
AMD 2022-07-06 75.35
AMD 2022-07-07 79.3
AMD 2022-07-08 79.35
AMD 2022-07-11 76.95
AMD 2022-07-12 76.36
AMD 2022-07-13 77.52
AMD 2022-07-14 78.6
AMD 2022-07-15 81.11
AMD 2022-07-18 81.43
AMD 2022-07-19 85.88
AMD 2022-07-20 89.43
AMD 2022-07-21 91.09
AMD 2022-07-22 88.1
AMD 2022-07-25 87.54
AMD 2022-07-26 85.25
AMD 2022-07-27 89.82
AMD 2022-07-28 91.67
AMD 2022-07-29 94.47
AMD 2022-08-01 96.78
AMD 2022-08-02 99.29
AMD 2022-08-03 98.09
AMD 2022-08-04 103.91
AMD 2022-08-05 102.31
AMD 2022-08-08 100.07
AMD 2022-08-09 95.54
AMD 2022-08-10 99.05
AMD 2022-08-11 98.12
AMD 2022-08-12 100.83
AMD 2022-08-15 101.01
AMD 2022-08-16 100.2
AMD 2022-08-17 98.27
AMD 2022-08-18 100.44
AMD 2022-08-19 95.95
AMD 2022-08-22 92.84
AMD 2022-08-23 92.49
AMD 2022-08-24 92.73
AMD 2022-08-25 97.18
AMD 2022-08-26 91.18
AMD 2022-08-29 88.49
AMD 2022-08-30 86.94
AMD 2022-08-31 84.87
AMD 2022-09-01 82.33
AMD 2022-09-02 80.24
AMD 2022-09-06 78.72
AMD 2022-09-07 79.61
AMD 2022-09-08 82.78
AMD 2022-09-09 85.45
AMD 2022-09-12 84.64
AMD 2022-09-13 77.03
AMD 2022-09-14 77.45
AMD 2022-09-15 76.66
AMD 2022-09-16 76.51
AMD 2022-09-19 76.77
AMD 2022-09-20 75.25
AMD 2022-09-21 74.48
AMD 2022-09-22 69.5
AMD 2022-09-23 67.96
AMD 2022-09-26 66.3
AMD 2022-09-27 67.17
AMD 2022-09-28 68.36
AMD 2022-09-29 64.14
AMD 2022-09-30 63.36
AMD 2022-10-03 66.11
AMD 2022-10-04 67.9
AMD 2022-10-05 67.94
AMD 2022-10-06 67.85
AMD 2022-10-07 58.44
AMD 2022-10-10 57.81
AMD 2022-10-11 57.63
AMD 2022-10-12 57.85
AMD 2022-10-13 58.94
AMD 2022-10-14 55.94
AMD 2022-10-17 57.96
AMD 2022-10-18 57.92
AMD 2022-10-19 57.23
AMD 2022-10-20 57.77
AMD 2022-10-21 58.82
AMD 2022-10-24 58.7
AMD 2022-10-25 61.47
AMD 2022-10-26 59.73
AMD 2022-10-27 58.6
AMD 2022-10-28 62.01
AMD 2022-10-31 60.06
AMD 2022-11-01 59.66
AMD 2022-11-02 58.63
AMD 2022-11-03 60.11
AMD 2022-11-04 62.19
AMD 2022-11-07 63.08
AMD 2022-11-08 63.85
AMD 2022-11-09 59.92
AMD 2022-11-10 68.47
AMD 2022-11-11 72.37
AMD 2022-11-14 73.53
AMD 2022-11-15 76.37
AMD 2022-11-16 72.7
AMD 2022-11-17 73.9
AMD 2022-11-18 73.57
AMD 2022-11-21 72.46
AMD 2022-11-22 75.25
AMD 2022-11-23 76.4
AMD 2022-11-25 75.14
AMD 2022-11-28 73.19
AMD 2022-11-29 73.39
AMD 2022-11-30 77.63
AMD 2022-12-01 77.48
AMD 2022-12-02 74.98
AMD 2022-12-05 73.62
AMD 2022-12-06 70.27
AMD 2022-12-07 70.14
AMD 2022-12-08 70.47
AMD 2022-12-09 68.59
AMD 2022-12-12 70.67
AMD 2022-12-13 71.65
AMD 2022-12-14 68.93
AMD 2022-12-15 66.53
AMD 2022-12-16 65.41
AMD 2022-12-19 64.59
AMD 2022-12-20 65.05
AMD 2022-12-21 67.68
AMD 2022-12-22 63.86
AMD 2022-12-23 64.52
AMD 2022-12-27 63.27
AMD 2022-12-28 62.57
AMD 2022-12-29 64.82
AMD 2022-12-30 64.77
AMD 2023-01-03 64.02
AMD 2023-01-04 64.66
AMD 2023-01-05 62.33
AMD 2023-01-06 63.96
AMD 2023-01-09 67.24
AMD 2023-01-10 68.05
AMD 2023-01-11 69.06
AMD 2023-01-12 70.8
AMD 2023-01-13 71.0
AMD 2023-01-17 71.59
AMD 2023-01-18 70.53
AMD 2023-01-19 67.71
AMD 2023-01-20 70.07
AMD 2023-01-23 76.53
AMD 2023-01-24 74.7
AMD 2023-01-25 74.91
AMD 2023-01-26 75.16
AMD 2023-01-27 75.4
AMD 2023-01-30 72.45
AMD 2023-01-31 75.15
AMD 2023-02-01 84.64
AMD 2023-02-02 88.31
AMD 2023-02-03 86.09
AMD 2023-02-06 83.68
AMD 2023-02-07 85.91
AMD 2023-02-08 84.69
AMD 2023-02-09 83.21
AMD 2023-02-10 81.48
AMD 2023-02-13 83.13
AMD 2023-02-14 85.95
AMD 2023-02-15 85.18
AMD 2023-02-16 80.08
AMD 2023-02-17 78.5
AMD 2023-02-21 76.77
AMD 2023-02-22 76.61
AMD 2023-02-23 79.75
AMD 2023-02-24 78.09
AMD 2023-02-27 78.77
AMD 2023-02-28 78.58
AMD 2023-03-01 78.29
AMD 2023-03-02 80.44
AMD 2023-03-03 81.52
AMD 2023-03-06 81.16
AMD 2023-03-07 82.11
AMD 2023-03-08 85.37
AMD 2023-03-09 84.03
AMD 2023-03-10 82.67
AMD 2023-03-13 82.01
AMD 2023-03-14 87.45
AMD 2023-03-15 89.68
AMD 2023-03-16 96.6
AMD 2023-03-17 97.84
AMD 2023-03-20 96.81
AMD 2023-03-21 95.93
AMD 2023-03-22 97.58
AMD 2023-03-23 100.28
AMD 2023-03-24 97.95
AMD 2023-03-27 96.61
AMD 2023-03-28 94.56
AMD 2023-03-29 96.09
AMD 2023-03-30 97.88
AMD 2023-03-31 98.01
AMD 2023-04-03 96.56
AMD 2023-04-04 95.87
AMD 2023-04-05 92.56
AMD 2023-04-06 92.47
AMD 2023-04-10 95.48
AMD 2023-04-11 94.03
AMD 2023-04-12 92.33
AMD 2023-04-13 92.09
AMD 2023-04-14 91.75
AMD 2023-04-17 89.87
AMD 2023-04-18 89.78
AMD 2023-04-19 89.94
AMD 2023-04-20 90.11
AMD 2023-04-21 88.43
AMD 2023-04-24 87.57
AMD 2023-04-25 83.8
AMD 2023-04-26 85.94
AMD 2023-04-27 87.44
AMD 2023-04-28 89.37
AMD 2023-05-01 89.69
AMD 2023-05-02 89.91
AMD 2023-05-03 81.62
AMD 2023-05-04 86.61
AMD 2023-05-05 89.84
AMD 2023-05-08 95.04
AMD 2023-05-09 95.06
AMD 2023-05-10 97.02
AMD 2023-05-11 97.1
AMD 2023-05-12 95.26
AMD 2023-05-15 97.4
AMD 2023-05-16 101.48
AMD 2023-05-17 103.75
AMD 2023-05-18 107.93
AMD 2023-05-19 105.82
AMD 2023-05-22 108.0
AMD 2023-05-23 108.12
AMD 2023-05-24 108.27
AMD 2023-05-25 120.35
AMD 2023-05-26 127.03
AMD 2023-05-30 125.27
AMD 2023-05-31 118.21
AMD 2023-06-01 119.47
AMD 2023-06-02 117.86
AMD 2023-06-05 117.93
AMD 2023-06-06 124.23
AMD 2023-06-07 117.83
AMD 2023-06-08 121.05
AMD 2023-06-09 124.92
AMD 2023-06-12 129.19
AMD 2023-06-13 124.53
AMD 2023-06-14 127.33
AMD 2023-06-15 124.24
AMD 2023-06-16 120.08
AMD 2023-06-20 118.93
AMD 2023-06-21 112.11
AMD 2023-06-22 110.7
AMD 2023-06-23 110.01
AMD 2023-06-26 107.51
AMD 2023-06-27 110.39
AMD 2023-06-28 110.17
AMD 2023-06-29 111.24
AMD 2023-06-30 113.91
AMD 2023-07-03 115.82
AMD 2023-07-05 113.95
AMD 2023-07-06 113.48
AMD 2023-07-07 113.17
AMD 2023-07-10 113.58
AMD 2023-07-11 111.32
AMD 2023-07-12 114.58
AMD 2023-07-13 115.92
AMD 2023-07-14 115.94
AMD 2023-07-17 118.32
AMD 2023-07-18 117.93
AMD 2023-07-19 116.43
AMD 2023-07-20 110.25
AMD 2023-07-21 110.95
AMD 2023-07-24 110.61
AMD 2023-07-25 113.0
AMD 2023-07-26 110.09
AMD 2023-07-27 111.1
AMD 2023-07-28 112.96
AMD 2023-07-31 114.4
AMD 2023-08-01 117.6
AMD 2023-08-02 109.35
AMD 2023-08-03 113.15
AMD 2023-08-04 115.82
AMD 2023-08-07 116.81
AMD 2023-08-08 113.23
AMD 2023-08-09 110.47
AMD 2023-08-10 110.23
AMD 2023-08-11 107.57
AMD 2023-08-14 111.98
AMD 2023-08-15 111.35
AMD 2023-08-16 107.19
AMD 2023-08-17 104.44
AMD 2023-08-18 105.45
AMD 2023-08-21 108.22
AMD 2023-08-22 105.66
AMD 2023-08-23 109.43
AMD 2023-08-24 101.8
AMD 2023-08-25 102.25
AMD 2023-08-28 102.61
AMD 2023-08-29 105.92
AMD 2023-08-30 106.59
AMD 2023-08-31 105.72
AMD 2023-09-01 109.45
AMD 2023-09-05 110.78
AMD 2023-09-06 109.28
AMD 2023-09-07 106.59
AMD 2023-09-08 106.09
AMD 2023-09-11 105.32
AMD 2023-09-12 105.31
AMD 2023-09-13 107.71
AMD 2023-09-14 106.63
AMD 2023-09-15 101.49
AMD 2023-09-18 102.37
AMD 2023-09-19 101.61
AMD 2023-09-20 100.34
AMD 2023-09-21 96.11
AMD 2023-09-22 96.2
AMD 2023-09-25 97.38
AMD 2023-09-26 95.96
AMD 2023-09-27 98.07
AMD 2023-09-28 102.76
AMD 2023-09-29 102.82
AMD 2023-10-02 103.27
AMD 2023-10-03 100.08
AMD 2023-10-04 104.07
AMD 2023-10-05 102.91
AMD 2023-10-06 107.24
AMD 2023-10-09 106.97
AMD 2023-10-10 109.01
AMD 2023-10-11 108.31
AMD 2023-10-12 108.79
AMD 2023-10-13 105.09
AMD 2023-10-16 106.46
AMD 2023-10-17 105.14
AMD 2023-10-18 102.17
AMD 2023-10-19 102.4
AMD 2023-10-20 101.81
AMD 2023-10-23 100.01
AMD 2023-10-24 101.67
AMD 2023-10-25 96.055
AMD 2023-10-26 93.67
AMD 2023-10-27 96.43
AMD 2023-10-30 96.18
AMD 2023-10-31 98.5
AMD 2023-11-01 108.04
AMD 2023-11-02 107.83
AMD 2023-11-03 112.25
AMD 2023-11-06 111.75
AMD 2023-11-07 113.45
AMD 2023-11-08 113.59
AMD 2023-11-09 113.49
AMD 2023-11-10 118.59
AMD 2023-11-13 116.79
AMD 2023-11-14 119.88
AMD 2023-11-15 118.0
AMD 2023-11-16 119.83
AMD 2023-11-17 120.62
AMD 2023-11-20 121.53
AMD 2023-11-21 119.16
AMD 2023-11-22 122.51
AMD 2023-11-24 122.31
AMD 2023-11-27 122.65
AMD 2023-11-28 122.01
AMD 2023-11-29 123.85
AMD 2023-11-30 121.16
AMD 2023-12-01 121.39
AMD 2023-12-04 118.57
AMD 2023-12-05 118.38
AMD 2023-12-06 116.82
AMD 2023-12-07 128.37
AMD 2023-12-08 128.92
AMD 2023-12-11 134.41
AMD 2023-12-12 137.61
AMD 2023-12-13 138.19
AMD 2023-12-14 138.0
AMD 2023-12-15 139.15
AMD 2023-12-18 138.9
AMD 2023-12-19 140.15
AMD 2023-12-20 135.47
AMD 2023-12-21 139.91
AMD 2023-12-22 139.6
AMD 2023-12-26 143.41
AMD 2023-12-27 146.07
AMD 2023-12-28 148.76
AMD 2023-12-29 147.41
AMD 2024-01-02 138.58
AMD 2024-01-03 135.32
AMD 2024-01-04 136.01
AMD 2024-01-05 138.58
AMD 2024-01-08 146.18
AMD 2024-01-09 149.26
AMD 2024-01-10 148.54
AMD 2024-01-11 148.02
AMD 2024-01-12 146.56
AMD 2024-01-16 158.74
AMD 2024-01-17 160.17
AMD 2024-01-18 162.67
AMD 2024-01-19 174.23
AMD 2024-01-22 168.18
AMD 2024-01-23 168.42
AMD 2024-01-24 178.29
AMD 2024-01-25 180.33
AMD 2024-01-26 177.25
AMD 2024-01-29 177.83
AMD 2024-01-30 172.06
AMD 2024-01-31 167.69
AMD 2024-02-01 170.48
AMD 2024-02-02 177.66
AMD 2024-02-05 174.23
AMD 2024-02-06 167.88
AMD 2024-02-07 170.94
AMD 2024-02-08 169.35
AMD 2024-02-09 172.48
AMD 2024-02-12 171.91
AMD 2024-02-13 171.54
AMD 2024-02-14 178.7
AMD 2024-02-15 176.76
AMD 2024-02-16 173.87
AMD 2024-02-20 165.69
AMD 2024-02-21 164.29
AMD 2024-02-22 181.86
AMD 2024-02-23 176.52
AMD 2024-02-26 176.01
AMD 2024-02-27 178.0
AMD 2024-02-28 176.54
AMD 2024-02-29 192.53
AMD 2024-03-01 202.64
AMD 2024-03-04 205.36
AMD 2024-03-05 205.13
AMD 2024-03-06 210.63
AMD 2024-03-07 211.38
AMD 2024-03-08 207.39
AMD 2024-03-11 198.39
AMD 2024-03-12 202.76
AMD 2024-03-13 194.79
AMD 2024-03-14 187.06
AMD 2024-03-15 191.06
AMD 2024-03-18 190.65
AMD 2024-03-19 181.42
AMD 2024-03-20 179.73
AMD 2024-03-21 178.68
AMD 2024-03-22 179.65
AMD 2024-03-25 178.63
AMD 2024-03-26 177.87
AMD 2024-03-27 179.59
AMD 2024-03-28 180.49
AMD 2024-04-01 183.34
AMD 2024-04-02 178.7
AMD 2024-04-03 180.77
AMD 2024-04-04 165.83
AMD 2024-04-05 170.42
AMD 2024-04-08 169.9
AMD 2024-04-09 170.78
AMD 2024-04-10 167.14
AMD 2024-04-11 170.5
AMD 2024-04-12 163.28
AMD 2024-04-15 160.32
AMD 2024-04-16 163.46
AMD 2024-04-17 154.02
AMD 2024-04-18 155.08
AMD 2024-04-19 146.64
AMD 2024-04-22 148.64
AMD 2024-04-23 152.27
AMD 2024-04-24 151.74
AMD 2024-04-25 153.76
AMD 2024-04-26 157.4
AMD 2024-04-29 160.2
AMD 2024-04-30 158.38
AMD 2024-05-01 144.27
AMD 2024-05-02 146.16
AMD 2024-05-03 150.6
AMD 2024-05-06 155.78
AMD 2024-05-07 154.43
AMD 2024-05-08 153.62
AMD 2024-05-09 152.39
AMD 2024-05-10 151.92
AMD 2024-05-13 150.56
AMD 2024-05-14 153.16
AMD 2024-05-15 159.67
AMD 2024-05-16 162.62
AMD 2024-05-17 164.47
AMD 2024-05-20 166.33
AMD 2024-05-21 164.66
AMD 2024-05-22 165.52
AMD 2024-05-23 160.43
AMD 2024-05-24 166.36
AMD 2024-05-28 171.61
AMD 2024-05-29 165.14
AMD 2024-05-30 166.75
AMD 2024-05-31 166.9
AMD 2024-06-03 163.55
AMD 2024-06-04 159.99
AMD 2024-06-05 166.17
AMD 2024-06-06 166.78
AMD 2024-06-07 167.87
AMD 2024-06-10 160.34
AMD 2024-06-11 158.96
AMD 2024-06-12 160.24
AMD 2024-06-13 159.9
AMD 2024-06-14 159.63
AMD 2024-06-17 158.4
AMD 2024-06-18 154.63
AMD 2024-06-20 161.78
AMD 2024-06-21 161.23
AMD 2024-06-24 160.25
AMD 2024-06-25 160.25
AMD 2024-06-26 157.54
AMD 2024-06-27 159.47
AMD 2024-06-28 162.21
AMD 2024-07-01 157.69
AMD 2024-07-02 164.31
AMD 2024-07-03 163.9
AMD 2024-07-05 171.9
AMD 2024-07-08 178.69
AMD 2024-07-09 177.1
AMD 2024-07-10 183.96
AMD 2024-07-11 181.94
AMD 2024-07-12 181.61
AMD 2024-07-15 179.83
AMD 2024-07-16 177.55
AMD 2024-07-17 159.43
AMD 2024-07-18 155.77
AMD 2024-07-19 151.58
AMD 2024-07-22 155.87
AMD 2024-07-23 154.0
AMD 2024-07-24 144.63
AMD 2024-07-25 138.32
AMD 2024-07-26 139.99
AMD 2024-07-29 139.75
AMD 2024-07-30 138.44
AMD 2024-07-31 144.48
AMD 2024-08-01 132.54
AMD 2024-08-02 132.5
AMD 2024-08-05 134.82
AMD 2024-08-06 130.18
AMD 2024-08-07 128.67
AMD 2024-08-08 136.32
AMD 2024-08-09 134.27
AMD 2024-08-12 136.77
AMD 2024-08-13 141.13
AMD 2024-08-14 140.75
AMD 2024-08-15 147.36
AMD 2024-08-16 148.56
AMD 2024-08-19 155.28
AMD 2024-08-20 156.4
AMD 2024-08-21 157.81
AMD 2024-08-22 151.7
AMD 2024-08-23 154.98
AMD 2024-08-26 149.99
AMD 2024-08-27 150.5
AMD 2024-08-28 146.36
AMD 2024-08-29 145.49
AMD 2024-08-30 148.56
AMD 2024-09-03 136.94
AMD 2024-09-04 140.87
AMD 2024-09-05 139.44
AMD 2024-09-06 134.35
AMD 2024-09-09 138.15
AMD 2024-09-10 142.84
AMD 2024-09-11 149.86
AMD 2024-09-12 150.77
AMD 2024-09-13 152.31
AMD 2024-09-16 152.08
AMD 2024-09-17 150.82
AMD 2024-09-18 148.29
AMD 2024-09-19 156.74
AMD 2024-09-20 155.95
AMD 2024-09-23 156.75
AMD 2024-09-24 158.32
AMD 2024-09-25 162.02
AMD 2024-09-26 167.49
AMD 2024-09-27 164.35
AMD 2024-09-30 164.08
AMD 2024-10-01 159.75
AMD 2024-10-02 159.78
AMD 2024-10-03 162.85
AMD 2024-10-04 170.9
AMD 2024-10-07 170.97
AMD 2024-10-08 172.8
AMD 2024-10-09 171.02
AMD 2024-10-10 164.18
AMD 2024-10-11 167.89
AMD 2024-10-14 165.27
AMD 2024-10-15 156.64
AMD 2024-10-16 156.13
AMD 2024-10-17 156.25
AMD 2024-10-18 155.97
AMD 2024-10-21 157.9
AMD 2024-10-22 154.09
AMD 2024-10-23 152.91
AMD 2024-10-24 153.44
AMD 2024-10-25 156.23
AMD 2024-10-28 159.92
AMD 2024-10-29 166.25
AMD 2024-10-30 148.6
AMD 2024-10-31 144.07
AMD 2024-11-01 141.86
AMD 2024-11-04 140.71
AMD 2024-11-05 141.66
AMD 2024-11-06 145.1
AMD 2024-11-07 149.82
AMD 2024-11-08 147.95
AMD 2024-11-11 147.35
AMD 2024-11-12 143.63
AMD 2024-11-13 139.3
AMD 2024-11-14 138.84
AMD 2024-11-15 134.9
AMD 2024-11-18 138.93
AMD 2024-11-19 139.39
AMD 2024-11-20 137.6
AMD 2024-11-21 137.49
AMD 2024-11-22 138.35
AMD 2024-11-25 141.13
AMD 2024-11-26 137.72
AMD 2024-11-27 136.24
AMD 2024-11-29 137.18
AMD 2024-12-02 142.06
AMD 2024-12-03 141.98
AMD 2024-12-04 143.99
AMD 2024-12-05 141.36
AMD 2024-12-06 138.59
AMD 2024-12-09 130.87
AMD 2024-12-10 127.74
AMD 2024-12-11 130.15
AMD 2024-12-12 130.6
AMD 2024-12-13 126.91
AMD 2024-12-16 126.69
AMD 2024-12-17 125.02
AMD 2024-12-18 121.41
AMD 2024-12-19 118.88
AMD 2024-12-20 119.21
AMD 2024-12-23 124.6
AMD 2024-12-24 126.29
AMD 2024-12-26 125.06
AMD 2024-12-27 125.19
AMD 2024-12-30 122.44
AMD 2024-12-31 120.79
AMD 2025-01-02 120.63
AMD 2025-01-03 125.37
AMD 2025-01-06 129.55
AMD 2025-01-07 127.33
AMD 2025-01-08 121.84
AMD 2025-01-10 116.04
AMD 2025-01-13 117.32
AMD 2025-01-14 116.09
AMD 2025-01-15 119.96
AMD 2025-01-16 118.44
AMD 2025-01-17 121.46
AMD 2025-01-21 122.28
AMD 2025-01-22 123.75
AMD 2025-01-23 123.04
AMD 2025-01-24 122.84
AMD 2025-01-27 115.01
AMD 2025-01-28 114.17
AMD 2025-01-29 117.35
AMD 2025-01-30 118.86
AMD 2025-01-31 115.95
AMD 2025-02-03 114.27
AMD 2025-02-04 119.5
AMD 2025-02-05 112.01
AMD 2025-02-06 110.16
AMD 2025-02-07 107.56
AMD 2025-02-10 110.48
AMD 2025-02-11 111.1
AMD 2025-02-12 111.72
AMD 2025-02-13 111.81
AMD 2025-02-14 113.1
AMD 2025-02-18 114.28
AMD 2025-02-19 114.69
AMD 2025-02-20 114.17
AMD 2025-02-21 110.84
AMD 2025-02-24 108.11
AMD 2025-02-25 103.96
AMD 2025-02-26 104.74
AMD 2025-02-27 99.51
AMD 2025-02-28 99.86
AMD 2025-03-03 98.23
AMD 2025-03-04 100.75
AMD 2025-03-05 101.67
AMD 2025-03-06 98.85
AMD 2025-03-07 100.31
AMD 2025-03-10 96.63
AMD 2025-03-11 96.76
AMD 2025-03-12 100.79
AMD 2025-03-13 98.11
AMD 2025-03-14 100.97
AMD 2025-03-17 104.59
AMD 2025-03-18 103.51
AMD 2025-03-19 106.23
AMD 2025-03-20 107.14
AMD 2025-03-21 106.44
AMD 2025-03-24 113.85
AMD 2025-03-25 114.81
AMD 2025-03-26 110.19
AMD 2025-03-27 106.65
AMD 2025-03-28 103.22
AMD 2025-03-31 102.74
AMD 2025-04-01 102.78
AMD 2025-04-02 102.96
AMD 2025-04-03 93.8
AMD 2025-04-04 85.76
AMD 2025-04-07 83.64
AMD 2025-04-08 78.21
AMD 2025-04-09 96.84
AMD 2025-04-10 88.7
AMD 2025-04-11 93.4
AMD 2025-04-14 94.5
AMD 2025-04-15 95.29
AMD 2025-04-16 88.29
AMD 2025-04-17 87.5
AMD 2025-04-21 85.56
AMD 2025-04-22 86.26
AMD 2025-04-23 90.39
AMD 2025-04-24 94.47
AMD 2025-04-25 96.645
AMD 2025-04-28 96.39
AMD 2025-04-29 96.06
AMD 2025-04-30 97.35
AMD 2025-05-01 96.65
AMD 2025-05-02 98.8
AMD 2025-05-05 100.59
AMD 2025-05-06 98.62
AMD 2025-05-07 100.36
AMD 2025-05-08 101.7
AMD 2025-05-09 102.84
AMD 2025-05-12 108.12
AMD 2025-05-13 112.46
AMD 2025-05-14 117.72
AMD 2025-05-15 114.99
AMD 2025-05-16 117.17
AMD 2025-05-19 114.74
AMD 2025-05-20 113.51
AMD 2025-05-21 112.06
AMD 2025-05-22 110.71
AMD 2025-05-23 110.31
AMD 2025-05-27 114.56
AMD 2025-05-28 112.86
AMD 2025-05-29 113.03
AMD 2025-05-30 110.73
AMD 2025-06-02 114.63
AMD 2025-06-03 117.31
AMD 2025-06-04 118.58
AMD 2025-06-05 115.69
AMD 2025-06-06 116.19
AMD 2025-06-09 121.73
AMD 2025-06-10 123.24
AMD 2025-06-11 121.14
AMD 2025-06-12 118.5
AMD 2025-06-13 116.16
AMD 2025-06-16 126.39
AMD 2025-06-17 127.1
AMD 2025-06-18 126.79
AMD 2025-06-20 128.24
AMD 2025-06-23 129.58
AMD 2025-06-24 138.43
AMD 2025-06-25 143.4
AMD 2025-06-26 143.68
AMD 2025-06-27 143.81
AMD 2025-06-30 141.9
AMD 2025-07-01 136.11
AMD 2025-07-02 138.52
AMD 2025-07-03 137.91
AMD 2025-07-07 134.8
AMD 2025-07-08 137.82
AMD 2025-07-09 138.41
AMD 2025-07-10 144.16
AMD 2025-07-11 146.42
AMD 2025-07-14 146.24
AMD 2025-07-15 155.61
AMD 2025-07-16 160.08
AMD 2025-07-17 160.41
AMD 2025-07-18 156.99
AMD 2025-07-21 157.0
AMD 2025-07-22 154.72
AMD 2025-07-23 158.65
AMD 2025-07-24 162.12
AMD 2025-07-25 166.47
AMD 2025-07-28 173.66
AMD 2025-07-29 177.44
AMD 2025-07-30 179.51
AMD 2025-07-31 176.31
AMD 2025-08-01 171.7
AMD 2025-08-04 176.78
AMD 2025-08-05 174.31
AMD 2025-08-06 163.12
AMD 2025-08-07 172.4
AMD 2025-08-08 172.76
AMD 2025-08-11 172.28
AMD 2025-08-12 174.95
AMD 2025-08-13 184.42
AMD 2025-08-14 180.95
AMD 2025-08-15 177.51
AMD 2025-08-18 176.14
AMD 2025-08-19 166.55
AMD 2025-08-20 165.2
AMD 2025-08-21 163.71
AMD 2025-08-22 167.76
AMD 2025-08-25 163.36
AMD 2025-08-26 166.62
AMD 2025-08-27 167.13
AMD 2025-08-28 168.58
AMD 2025-08-29 162.63
AMD 2025-09-02 162.32
AMD 2025-09-03 162.13
AMD 2025-09-04 161.79
AMD 2025-09-05 151.14
AMD 2025-09-08 151.41
AMD 2025-09-09 155.82
AMD 2025-09-10 159.54
AMD 2025-09-11 155.67
AMD 2025-09-12 158.57
AMD 2025-09-15 161.16
AMD 2025-09-16 160.46
AMD 2025-09-17 159.16
AMD 2025-09-18 157.92
AMD 2025-09-19 157.39
AMD 2025-09-22 159.79
AMD 2025-09-23 160.9
AMD 2025-09-24 160.88
AMD 2025-09-25 161.27
AMD 2025-09-26 159.46
AMD 2025-09-29 161.36
AMD 2025-09-30 161.79
AMD 2025-10-01 164.01
AMD 2025-10-02 169.73
AMD 2025-10-03 164.67
AMD 2025-10-06 203.71
AMD 2025-10-07 211.51
AMD 2025-10-08 235.56
AMD 2025-10-09 232.89
AMD 2025-10-10 214.9
AMD 2025-10-13 216.42
AMD 2025-10-14 218.09
AMD 2025-10-15 238.6
AMD 2025-10-16 234.56
AMD 2025-10-17 233.08
AMD 2025-10-20 240.56
AMD 2025-10-21 238.03
AMD 2025-10-22 230.23
AMD 2025-10-23 234.99
AMD 2025-10-24 252.92
AMD 2025-10-27 259.67
AMD 2025-10-28 258.01
AMD 2025-10-29 264.33
AMD 2025-10-30 254.84
AMD 2025-10-31 256.12
AMD 2025-11-03 259.65
AMD 2025-11-04 250.05
AMD 2025-11-05 256.33
AMD 2025-11-06 237.7
AMD 2025-11-07 233.54
AMD 2025-11-10 243.98
AMD 2025-11-11 237.52
AMD 2025-11-12 258.89
AMD 2025-11-13 247.96
AMD 2025-11-14 246.81
AMD 2025-11-17 240.52
AMD 2025-11-18 230.29
AMD 2025-11-19 223.55
AMD 2025-11-20 206.02
AMD 2025-11-21 203.78
AMD 2025-11-24 215.05
AMD 2025-11-25 206.13
AMD 2025-11-26 214.24
AMD 2025-11-28 217.53
AMD 2025-12-01 219.76
AMD 2025-12-02 215.24
AMD 2025-12-03 217.6
AMD 2025-12-04 215.98
AMD 2025-12-05 217.97
AMD 2025-12-08 221.11
AMD 2025-12-09 221.62
AMD 2025-12-10 221.42
AMD 2025-12-11 221.43
AMD 2025-12-12 210.78
AMD 2025-12-15 207.58
AMD 2025-12-16 209.17
AMD 2025-12-17 198.11
AMD 2025-12-18 201.06
AMD 2025-12-19 213.43
AMD 2025-12-22 214.95
AMD 2025-12-23 214.9
AMD 2025-12-24 215.04
AMD 2025-12-26 214.99
AMD 2025-12-29 215.61
AMD 2025-12-30 215.34
AMD 2025-12-31 214.16
AMD 2026-01-02 223.47
AMD 2026-01-05 221.08
AMD 2026-01-06 214.35
AMD 2026-01-07 210.02
AMD 2026-01-08 204.68
AMD 2026-01-09 203.17
AMD 2026-01-12 207.69
AMD 2026-01-13 220.97
AMD 2026-01-14 223.6
AMD 2026-01-15 227.92
AMD 2026-01-16 231.83
AMD 2026-01-20 231.92
AMD 2026-01-21 249.8
AMD 2026-01-22 253.73
AMD 2026-01-23 259.68
AMD 2026-01-26 251.31
AMD 2026-01-27 252.03
AMD 2026-01-28 252.74
AMD 2026-01-29 252.18
AMD 2026-01-30 236.73
AMD 2026-02-02 246.27
AMD 2026-02-03 242.11
AMD 2026-02-04 200.19
AMD 2026-02-05 192.5
AMD 2026-02-06 208.44
AMD 2026-02-09 216.0
AMD 2026-02-10 213.57
AMD 2026-02-11 213.58
AMD 2026-02-12 205.94
AMD 2026-02-13 207.32
AMD 2026-02-17 203.08
AMD 2026-02-18 200.12
AMD 2026-02-19 203.37
AMD 2026-02-20 200.15
AMD 2026-02-23 196.6
AMD 2026-02-24 213.84
AMD 2026-02-25 210.86
AMD 2026-02-26 203.68
AMD 2026-02-27 200.21
AMD 2026-03-02 198.62
AMD 2026-03-03 190.95
AMD 2026-03-04 202.07
AMD 2026-03-05 199.45
AMD 2026-03-06 192.43
AMD 2026-03-09 202.68
AMD 2026-03-10 203.23
AMD 2026-03-11 204.83
AMD 2026-03-12 197.74
AMD 2026-03-13 193.39
AMD 2026-03-16 196.58
AMD 2026-03-17 196.31
AMD 2026-03-18 199.46
AMD 2026-03-19 205.27
AMD 2026-03-20 201.33
AMD 2026-03-23 202.68
AMD 2026-03-24 205.37
AMD 2026-03-25 220.27
AMD 2026-03-26 203.77
AMD 2026-03-27 201.99
AMD 2026-03-30 196.04
AMD 2026-03-31 203.43
AMD 2026-04-01 210.21
AMD 2026-04-02 217.5
AMD 2026-04-06 220.18
AMD 2026-04-07 221.53
AMD 2026-04-08 231.82
AMD 2026-04-09 236.64
AMD 2026-04-10 245.04
AMD 2026-04-13 246.83
AMD 2026-04-14 255.07
AMD 2026-04-15 258.12
AMD 2026-04-16 278.26
AMD 2026-04-17 278.39
AMD 2026-04-20 274.95
AMD 2026-04-21 284.49
AMD 2026-04-22 303.46
AMD 2026-04-23 305.33
AMD 2026-04-24 347.81
AMD 2026-04-27 334.63
AMD 2026-04-28 323.21
AMD 2026-04-29 337.11
AMD 2026-04-30 354.49
AMD 2026-05-01 360.54
AMD 2026-05-04 341.54
AMD 2026-05-05 355.26
AMD 2026-05-06 421.39
AMD 2026-05-07 408.46
AMD 2026-05-08 455.19
AMD 2026-05-11 458.79
AMD 2026-05-12 448.29
AMD 2026-05-13 445.5
AMD 2026-05-14 449.7
AMD 2026-05-15 424.1
AMD 2026-05-18 420.99
AMD 2026-05-19 414.05
AMD 2026-05-20 447.58
AMD 2026-05-21 449.59
AMD 2026-05-22 467.51
AMD 2026-05-26 503.89
AMD 2026-05-27 495.54
AMD 2026-05-28 518.09
AMD 2026-05-29 516.1
AMD 2026-06-01 510.13
AMD 2026-06-02 521.54
AMD 2026-06-03 542.52
AMD 2026-06-04 523.2
AMD 2026-06-05 466.38
AMD 2026-06-08 490.33
AMZN 2021-06-09 164.0575
AMZN 2021-06-10 167.4825
AMZN 2021-06-11 167.3415
AMZN 2021-06-14 169.1935
AMZN 2021-06-15 169.1565
AMZN 2021-06-16 170.7625
AMZN 2021-06-17 174.462
AMZN 2021-06-18 174.345
AMZN 2021-06-21 172.698
AMZN 2021-06-22 175.272
AMZN 2021-06-23 175.191
AMZN 2021-06-24 172.454
AMZN 2021-06-25 170.073
AMZN 2021-06-28 172.1945
AMZN 2021-06-29 172.407
AMZN 2021-06-30 172.008
AMZN 2021-07-01 171.6485
AMZN 2021-07-02 175.549
AMZN 2021-07-06 183.787
AMZN 2021-07-07 184.829
AMZN 2021-07-08 186.5705
AMZN 2021-07-09 185.967
AMZN 2021-07-12 185.9275
AMZN 2021-07-13 183.868
AMZN 2021-07-14 184.084
AMZN 2021-07-15 181.56
AMZN 2021-07-16 178.6815
AMZN 2021-07-19 177.4795
AMZN 2021-07-20 178.6595
AMZN 2021-07-21 179.26
AMZN 2021-07-22 181.9015
AMZN 2021-07-23 182.832
AMZN 2021-07-26 184.991
AMZN 2021-07-27 181.3195
AMZN 2021-07-28 181.516
AMZN 2021-07-29 179.996
AMZN 2021-07-30 166.3795
AMZN 2021-08-02 166.574
AMZN 2021-08-03 168.312
AMZN 2021-08-04 167.736
AMZN 2021-08-05 168.7995
AMZN 2021-08-06 167.247
AMZN 2021-08-09 167.0935
AMZN 2021-08-10 166.034
AMZN 2021-08-11 164.6055
AMZN 2021-08-12 165.175
AMZN 2021-08-13 164.6985
AMZN 2021-08-16 164.9495
AMZN 2021-08-17 162.098
AMZN 2021-08-18 160.061
AMZN 2021-08-19 159.3875
AMZN 2021-08-20 159.9975
AMZN 2021-08-23 163.2935
AMZN 2021-08-24 165.289
AMZN 2021-08-25 164.959
AMZN 2021-08-26 165.8
AMZN 2021-08-27 167.4815
AMZN 2021-08-30 171.0785
AMZN 2021-08-31 173.5395
AMZN 2021-09-01 173.95
AMZN 2021-09-02 173.156
AMZN 2021-09-03 173.9025
AMZN 2021-09-07 175.4645
AMZN 2021-09-08 176.275
AMZN 2021-09-09 174.208
AMZN 2021-09-10 173.4575
AMZN 2021-09-13 172.8585
AMZN 2021-09-14 172.5
AMZN 2021-09-15 173.7895
AMZN 2021-09-16 174.412
AMZN 2021-09-17 173.126
AMZN 2021-09-20 167.7865
AMZN 2021-09-21 167.1815
AMZN 2021-09-22 169.0025
AMZN 2021-09-23 170.8
AMZN 2021-09-24 171.276
AMZN 2021-09-27 170.29
AMZN 2021-09-28 165.798
AMZN 2021-09-29 165.056
AMZN 2021-09-30 164.252
AMZN 2021-10-01 164.163
AMZN 2021-10-04 159.489
AMZN 2021-10-05 161.05
AMZN 2021-10-06 163.1005
AMZN 2021-10-07 165.1215
AMZN 2021-10-08 164.431
AMZN 2021-10-11 162.315
AMZN 2021-10-12 162.3665
AMZN 2021-10-13 164.214
AMZN 2021-10-14 164.993
AMZN 2021-10-15 170.451
AMZN 2021-10-18 172.337
AMZN 2021-10-19 172.2075
AMZN 2021-10-20 170.753
AMZN 2021-10-21 171.7505
AMZN 2021-10-22 166.7775
AMZN 2021-10-25 166.0185
AMZN 2021-10-26 168.8035
AMZN 2021-10-27 169.6245
AMZN 2021-10-28 172.3285
AMZN 2021-10-29 168.6215
AMZN 2021-11-01 165.9055
AMZN 2021-11-02 165.6375
AMZN 2021-11-03 169.2
AMZN 2021-11-04 173.85
AMZN 2021-11-05 175.9495
AMZN 2021-11-08 174.449
AMZN 2021-11-09 178.8115
AMZN 2021-11-10 174.1025
AMZN 2021-11-11 173.625
AMZN 2021-11-12 176.2575
AMZN 2021-11-15 177.284
AMZN 2021-11-16 177.035
AMZN 2021-11-17 177.45
AMZN 2021-11-18 184.803
AMZN 2021-11-19 183.8285
AMZN 2021-11-22 178.6285
AMZN 2021-11-23 179.002
AMZN 2021-11-24 179.0205
AMZN 2021-11-26 175.228
AMZN 2021-11-29 178.0785
AMZN 2021-11-30 175.3535
AMZN 2021-12-01 172.186
AMZN 2021-12-02 171.868
AMZN 2021-12-03 169.4895
AMZN 2021-12-06 171.3685
AMZN 2021-12-07 176.1645
AMZN 2021-12-08 176.158
AMZN 2021-12-09 174.171
AMZN 2021-12-10 172.212
AMZN 2021-12-13 169.5675
AMZN 2021-12-14 169.0915
AMZN 2021-12-15 173.315
AMZN 2021-12-16 168.871
AMZN 2021-12-17 170.0175
AMZN 2021-12-20 167.079
AMZN 2021-12-21 170.417
AMZN 2021-12-22 171.037
AMZN 2021-12-23 171.0685
AMZN 2021-12-27 169.6695
AMZN 2021-12-28 170.661
AMZN 2021-12-29 169.201
AMZN 2021-12-30 168.6445
AMZN 2021-12-31 166.717
AMZN 2022-01-03 170.4045
AMZN 2022-01-04 167.522
AMZN 2022-01-05 164.357
AMZN 2022-01-06 163.254
AMZN 2022-01-07 162.554
AMZN 2022-01-10 161.486
AMZN 2022-01-11 165.362
AMZN 2022-01-12 165.207
AMZN 2022-01-13 161.214
AMZN 2022-01-14 162.138
AMZN 2022-01-18 158.9175
AMZN 2022-01-19 156.299
AMZN 2022-01-20 151.6675
AMZN 2022-01-21 142.643
AMZN 2022-01-24 144.544
AMZN 2022-01-25 139.986
AMZN 2022-01-26 138.8725
AMZN 2022-01-27 139.6375
AMZN 2022-01-28 143.978
AMZN 2022-01-31 149.5735
AMZN 2022-02-01 151.1935
AMZN 2022-02-02 150.6125
AMZN 2022-02-03 138.8455
AMZN 2022-02-04 157.6395
AMZN 2022-02-07 157.9355
AMZN 2022-02-08 161.4135
AMZN 2022-02-09 161.1895
AMZN 2022-02-10 159.0035
AMZN 2022-02-11 153.2935
AMZN 2022-02-14 155.167
AMZN 2022-02-15 156.5105
AMZN 2022-02-16 158.1005
AMZN 2022-02-17 154.6525
AMZN 2022-02-18 152.6015
AMZN 2022-02-22 150.1975
AMZN 2022-02-23 144.827
AMZN 2022-02-24 151.358
AMZN 2022-02-25 153.7885
AMZN 2022-02-28 153.563
AMZN 2022-03-01 151.142
AMZN 2022-03-02 152.0525
AMZN 2022-03-03 147.8985
AMZN 2022-03-04 145.641
AMZN 2022-03-07 137.453
AMZN 2022-03-08 136.0145
AMZN 2022-03-09 139.279
AMZN 2022-03-10 146.8175
AMZN 2022-03-11 145.5245
AMZN 2022-03-14 141.853
AMZN 2022-03-15 147.3665
AMZN 2022-03-16 153.104
AMZN 2022-03-17 157.239
AMZN 2022-03-18 161.2505
AMZN 2022-03-21 161.4915
AMZN 2022-03-22 164.889
AMZN 2022-03-23 163.408
AMZN 2022-03-24 163.6495
AMZN 2022-03-25 164.7735
AMZN 2022-03-28 168.9905
AMZN 2022-03-29 169.315
AMZN 2022-03-30 166.301
AMZN 2022-03-31 162.9975
AMZN 2022-04-01 163.56
AMZN 2022-04-04 168.3465
AMZN 2022-04-05 164.055
AMZN 2022-04-06 158.756
AMZN 2022-04-07 157.7845
AMZN 2022-04-08 154.4605
AMZN 2022-04-11 151.122
AMZN 2022-04-12 150.7875
AMZN 2022-04-13 155.541
AMZN 2022-04-14 151.7065
AMZN 2022-04-18 152.785
AMZN 2022-04-19 158.1155
AMZN 2022-04-20 153.998
AMZN 2022-04-21 148.296
AMZN 2022-04-22 144.35
AMZN 2022-04-25 146.074
AMZN 2022-04-26 139.391
AMZN 2022-04-27 138.167
AMZN 2022-04-28 144.5965
AMZN 2022-04-29 124.2815
AMZN 2022-05-02 124.5
AMZN 2022-05-03 124.2535
AMZN 2022-05-04 125.9285
AMZN 2022-05-05 116.407
AMZN 2022-05-06 114.7725
AMZN 2022-05-09 108.789
AMZN 2022-05-10 108.859
AMZN 2022-05-11 105.372
AMZN 2022-05-12 106.9305
AMZN 2022-05-13 113.055
AMZN 2022-05-16 110.8105
AMZN 2022-05-17 115.3685
AMZN 2022-05-18 107.1125
AMZN 2022-05-19 107.319
AMZN 2022-05-20 107.591
AMZN 2022-05-23 107.557
AMZN 2022-05-24 104.1
AMZN 2022-05-25 106.775
AMZN 2022-05-26 111.0775
AMZN 2022-05-27 115.1465
AMZN 2022-05-31 120.2095
AMZN 2022-06-01 121.684
AMZN 2022-06-02 125.511
AMZN 2022-06-03 122.35
AMZN 2022-06-06 124.79
AMZN 2022-06-07 123.0
AMZN 2022-06-08 121.18
AMZN 2022-06-09 116.15
AMZN 2022-06-10 109.65
AMZN 2022-06-13 103.67
AMZN 2022-06-14 102.31
AMZN 2022-06-15 107.67
AMZN 2022-06-16 103.66
AMZN 2022-06-17 106.22
AMZN 2022-06-21 108.68
AMZN 2022-06-22 108.95
AMZN 2022-06-23 112.44
AMZN 2022-06-24 116.46
AMZN 2022-06-27 113.22
AMZN 2022-06-28 107.4
AMZN 2022-06-29 108.92
AMZN 2022-06-30 106.21
AMZN 2022-07-01 109.56
AMZN 2022-07-05 113.5
AMZN 2022-07-06 114.33
AMZN 2022-07-07 116.33
AMZN 2022-07-08 115.54
AMZN 2022-07-11 111.75
AMZN 2022-07-12 109.22
AMZN 2022-07-13 110.4
AMZN 2022-07-14 110.63
AMZN 2022-07-15 113.55
AMZN 2022-07-18 113.76
AMZN 2022-07-19 118.21
AMZN 2022-07-20 122.77
AMZN 2022-07-21 124.63
AMZN 2022-07-22 122.42
AMZN 2022-07-25 121.14
AMZN 2022-07-26 114.81
AMZN 2022-07-27 120.97
AMZN 2022-07-28 122.28
AMZN 2022-07-29 134.95
AMZN 2022-08-01 135.39
AMZN 2022-08-02 134.16
AMZN 2022-08-03 139.52
AMZN 2022-08-04 142.57
AMZN 2022-08-05 140.8
AMZN 2022-08-08 139.41
AMZN 2022-08-09 137.83
AMZN 2022-08-10 142.69
AMZN 2022-08-11 140.64
AMZN 2022-08-12 143.55
AMZN 2022-08-15 143.18
AMZN 2022-08-16 144.78
AMZN 2022-08-17 142.1
AMZN 2022-08-18 142.3
AMZN 2022-08-19 138.23
AMZN 2022-08-22 133.22
AMZN 2022-08-23 133.62
AMZN 2022-08-24 133.8
AMZN 2022-08-25 137.28
AMZN 2022-08-26 130.75
AMZN 2022-08-29 129.79
AMZN 2022-08-30 128.73
AMZN 2022-08-31 126.77
AMZN 2022-09-01 127.82
AMZN 2022-09-02 127.51
AMZN 2022-09-06 126.11
AMZN 2022-09-07 129.48
AMZN 2022-09-08 129.82
AMZN 2022-09-09 133.27
AMZN 2022-09-12 136.45
AMZN 2022-09-13 126.82
AMZN 2022-09-14 128.55
AMZN 2022-09-15 126.28
AMZN 2022-09-16 123.53
AMZN 2022-09-19 124.66
AMZN 2022-09-20 122.19
AMZN 2022-09-21 118.54
AMZN 2022-09-22 117.31
AMZN 2022-09-23 113.78
AMZN 2022-09-26 115.15
AMZN 2022-09-27 114.41
AMZN 2022-09-28 118.01
AMZN 2022-09-29 114.8
AMZN 2022-09-30 113.0
AMZN 2022-10-03 115.88
AMZN 2022-10-04 121.09
AMZN 2022-10-05 120.95
AMZN 2022-10-06 120.3
AMZN 2022-10-07 114.56
AMZN 2022-10-10 113.67
AMZN 2022-10-11 112.21
AMZN 2022-10-12 112.9
AMZN 2022-10-13 112.53
AMZN 2022-10-14 106.9
AMZN 2022-10-17 113.79
AMZN 2022-10-18 116.36
AMZN 2022-10-19 115.07
AMZN 2022-10-20 115.25
AMZN 2022-10-21 119.32
AMZN 2022-10-24 119.82
AMZN 2022-10-25 120.6
AMZN 2022-10-26 115.66
AMZN 2022-10-27 110.96
AMZN 2022-10-28 103.41
AMZN 2022-10-31 102.44
AMZN 2022-11-01 96.79
AMZN 2022-11-02 92.12
AMZN 2022-11-03 89.3
AMZN 2022-11-04 90.98
AMZN 2022-11-07 90.53
AMZN 2022-11-08 89.98
AMZN 2022-11-09 86.14
AMZN 2022-11-10 96.63
AMZN 2022-11-11 100.79
AMZN 2022-11-14 98.49
AMZN 2022-11-15 98.94
AMZN 2022-11-16 97.12
AMZN 2022-11-17 94.85
AMZN 2022-11-18 94.14
AMZN 2022-11-21 92.46
AMZN 2022-11-22 93.2
AMZN 2022-11-23 94.13
AMZN 2022-11-25 93.41
AMZN 2022-11-28 93.95
AMZN 2022-11-29 92.42
AMZN 2022-11-30 96.54
AMZN 2022-12-01 95.5
AMZN 2022-12-02 94.13
AMZN 2022-12-05 91.01
AMZN 2022-12-06 88.25
AMZN 2022-12-07 88.46
AMZN 2022-12-08 90.35
AMZN 2022-12-09 89.09
AMZN 2022-12-12 90.55
AMZN 2022-12-13 92.49
AMZN 2022-12-14 91.58
AMZN 2022-12-15 88.45
AMZN 2022-12-16 87.86
AMZN 2022-12-19 84.92
AMZN 2022-12-20 85.19
AMZN 2022-12-21 86.77
AMZN 2022-12-22 83.79
AMZN 2022-12-23 85.25
AMZN 2022-12-27 83.04
AMZN 2022-12-28 81.82
AMZN 2022-12-29 84.18
AMZN 2022-12-30 84.0
AMZN 2023-01-03 85.82
AMZN 2023-01-04 85.14
AMZN 2023-01-05 83.12
AMZN 2023-01-06 86.08
AMZN 2023-01-09 87.36
AMZN 2023-01-10 89.87
AMZN 2023-01-11 95.09
AMZN 2023-01-12 95.27
AMZN 2023-01-13 98.12
AMZN 2023-01-17 96.05
AMZN 2023-01-18 95.46
AMZN 2023-01-19 93.68
AMZN 2023-01-20 97.25
AMZN 2023-01-23 97.52
AMZN 2023-01-24 96.32
AMZN 2023-01-25 97.18
AMZN 2023-01-26 99.22
AMZN 2023-01-27 102.24
AMZN 2023-01-30 100.55
AMZN 2023-01-31 103.13
AMZN 2023-02-01 105.15
AMZN 2023-02-02 112.91
AMZN 2023-02-03 103.39
AMZN 2023-02-06 102.18
AMZN 2023-02-07 102.11
AMZN 2023-02-08 100.05
AMZN 2023-02-09 98.24
AMZN 2023-02-10 97.61
AMZN 2023-02-13 99.54
AMZN 2023-02-14 99.7
AMZN 2023-02-15 101.16
AMZN 2023-02-16 98.15
AMZN 2023-02-17 97.2
AMZN 2023-02-21 94.58
AMZN 2023-02-22 95.79
AMZN 2023-02-23 95.82
AMZN 2023-02-24 93.5
AMZN 2023-02-27 93.76
AMZN 2023-02-28 94.23
AMZN 2023-03-01 92.17
AMZN 2023-03-02 92.13
AMZN 2023-03-03 94.9
AMZN 2023-03-06 93.75
AMZN 2023-03-07 93.55
AMZN 2023-03-08 93.92
AMZN 2023-03-09 92.25
AMZN 2023-03-10 90.73
AMZN 2023-03-13 92.43
AMZN 2023-03-14 94.88
AMZN 2023-03-15 96.2
AMZN 2023-03-16 100.04
AMZN 2023-03-17 98.95
AMZN 2023-03-20 97.71
AMZN 2023-03-21 100.61
AMZN 2023-03-22 98.7
AMZN 2023-03-23 98.71
AMZN 2023-03-24 98.13
AMZN 2023-03-27 98.04
AMZN 2023-03-28 97.24
AMZN 2023-03-29 100.25
AMZN 2023-03-30 102.0
AMZN 2023-03-31 103.29
AMZN 2023-04-03 102.41
AMZN 2023-04-04 103.95
AMZN 2023-04-05 101.1
AMZN 2023-04-06 102.06
AMZN 2023-04-10 102.17
AMZN 2023-04-11 99.92
AMZN 2023-04-12 97.83
AMZN 2023-04-13 102.4
AMZN 2023-04-14 102.51
AMZN 2023-04-17 102.74
AMZN 2023-04-18 102.3
AMZN 2023-04-19 104.3
AMZN 2023-04-20 103.81
AMZN 2023-04-21 106.96
AMZN 2023-04-24 106.21
AMZN 2023-04-25 102.57
AMZN 2023-04-26 104.98
AMZN 2023-04-27 109.82
AMZN 2023-04-28 105.45
AMZN 2023-05-01 102.05
AMZN 2023-05-02 103.63
AMZN 2023-05-03 103.65
AMZN 2023-05-04 104.0
AMZN 2023-05-05 105.655
AMZN 2023-05-08 105.83
AMZN 2023-05-09 106.62
AMZN 2023-05-10 110.19
AMZN 2023-05-11 112.18
AMZN 2023-05-12 110.26
AMZN 2023-05-15 111.2
AMZN 2023-05-16 113.4
AMZN 2023-05-17 115.5
AMZN 2023-05-18 118.15
AMZN 2023-05-19 116.25
AMZN 2023-05-22 115.01
AMZN 2023-05-23 114.99
AMZN 2023-05-24 116.75
AMZN 2023-05-25 115.0
AMZN 2023-05-26 120.11
AMZN 2023-05-30 121.66
AMZN 2023-05-31 120.58
AMZN 2023-06-01 122.77
AMZN 2023-06-02 124.25
AMZN 2023-06-05 125.3
AMZN 2023-06-06 126.61
AMZN 2023-06-07 121.23
AMZN 2023-06-08 124.25
AMZN 2023-06-09 123.43
AMZN 2023-06-12 126.57
AMZN 2023-06-13 126.66
AMZN 2023-06-14 126.42
AMZN 2023-06-15 127.11
AMZN 2023-06-16 125.49
AMZN 2023-06-20 125.78
AMZN 2023-06-21 124.83
AMZN 2023-06-22 130.15
AMZN 2023-06-23 129.33
AMZN 2023-06-26 127.33
AMZN 2023-06-27 129.18
AMZN 2023-06-28 129.04
AMZN 2023-06-29 127.9
AMZN 2023-06-30 130.36
AMZN 2023-07-03 130.22
AMZN 2023-07-05 130.38
AMZN 2023-07-06 128.36
AMZN 2023-07-07 129.78
AMZN 2023-07-10 127.13
AMZN 2023-07-11 128.78
AMZN 2023-07-12 130.8
AMZN 2023-07-13 134.3
AMZN 2023-07-14 134.68
AMZN 2023-07-17 133.56
AMZN 2023-07-18 132.83
AMZN 2023-07-19 135.36
AMZN 2023-07-20 129.96
AMZN 2023-07-21 130.0
AMZN 2023-07-24 128.8
AMZN 2023-07-25 129.13
AMZN 2023-07-26 128.15
AMZN 2023-07-27 128.25
AMZN 2023-07-28 132.21
AMZN 2023-07-31 133.68
AMZN 2023-08-01 131.69
AMZN 2023-08-02 128.21
AMZN 2023-08-03 128.91
AMZN 2023-08-04 139.57
AMZN 2023-08-07 142.22
AMZN 2023-08-08 139.94
AMZN 2023-08-09 137.85
AMZN 2023-08-10 138.56
AMZN 2023-08-11 138.41
AMZN 2023-08-14 140.57
AMZN 2023-08-15 137.67
AMZN 2023-08-16 135.07
AMZN 2023-08-17 133.98
AMZN 2023-08-18 133.22
AMZN 2023-08-21 134.68
AMZN 2023-08-22 134.25
AMZN 2023-08-23 135.52
AMZN 2023-08-24 131.84
AMZN 2023-08-25 133.26
AMZN 2023-08-28 133.14
AMZN 2023-08-29 134.91
AMZN 2023-08-30 135.07
AMZN 2023-08-31 138.01
AMZN 2023-09-01 138.12
AMZN 2023-09-05 137.27
AMZN 2023-09-06 135.36
AMZN 2023-09-07 137.85
AMZN 2023-09-08 138.23
AMZN 2023-09-11 143.1
AMZN 2023-09-12 141.23
AMZN 2023-09-13 144.85
AMZN 2023-09-14 144.72
AMZN 2023-09-15 140.39
AMZN 2023-09-18 139.98
AMZN 2023-09-19 137.63
AMZN 2023-09-20 135.29
AMZN 2023-09-21 129.33
AMZN 2023-09-22 129.12
AMZN 2023-09-25 131.27
AMZN 2023-09-26 125.98
AMZN 2023-09-27 125.98
AMZN 2023-09-28 125.98
AMZN 2023-09-29 127.12
AMZN 2023-10-02 129.46
AMZN 2023-10-03 124.72
AMZN 2023-10-04 127.0
AMZN 2023-10-05 125.96
AMZN 2023-10-06 127.96
AMZN 2023-10-09 128.26
AMZN 2023-10-10 129.48
AMZN 2023-10-11 131.83
AMZN 2023-10-12 132.33
AMZN 2023-10-13 129.79
AMZN 2023-10-16 132.55
AMZN 2023-10-17 131.47
AMZN 2023-10-18 128.13
AMZN 2023-10-19 128.4
AMZN 2023-10-20 125.17
AMZN 2023-10-23 126.56
AMZN 2023-10-24 128.56
AMZN 2023-10-25 121.39
AMZN 2023-10-26 119.57
AMZN 2023-10-27 127.74
AMZN 2023-10-30 132.71
AMZN 2023-10-31 133.09
AMZN 2023-11-01 137.0
AMZN 2023-11-02 138.07
AMZN 2023-11-03 138.6
AMZN 2023-11-06 139.74
AMZN 2023-11-07 142.71
AMZN 2023-11-08 142.08
AMZN 2023-11-09 140.6
AMZN 2023-11-10 143.56
AMZN 2023-11-13 142.59
AMZN 2023-11-14 145.8
AMZN 2023-11-15 143.2
AMZN 2023-11-16 142.83
AMZN 2023-11-17 145.18
AMZN 2023-11-20 146.13
AMZN 2023-11-21 143.9
AMZN 2023-11-22 146.71
AMZN 2023-11-24 146.74
AMZN 2023-11-27 147.73
AMZN 2023-11-28 147.03
AMZN 2023-11-29 146.32
AMZN 2023-11-30 146.09
AMZN 2023-12-01 147.03
AMZN 2023-12-04 144.84
AMZN 2023-12-05 146.88
AMZN 2023-12-06 144.52
AMZN 2023-12-07 146.88
AMZN 2023-12-08 147.42
AMZN 2023-12-11 145.89
AMZN 2023-12-12 147.48
AMZN 2023-12-13 148.84
AMZN 2023-12-14 147.42
AMZN 2023-12-15 149.97
AMZN 2023-12-18 154.07
AMZN 2023-12-19 153.79
AMZN 2023-12-20 152.12
AMZN 2023-12-21 153.84
AMZN 2023-12-22 153.42
AMZN 2023-12-26 153.41
AMZN 2023-12-27 153.34
AMZN 2023-12-28 153.38
AMZN 2023-12-29 151.94
AMZN 2024-01-02 149.93
AMZN 2024-01-03 148.47
AMZN 2024-01-04 144.57
AMZN 2024-01-05 145.24
AMZN 2024-01-08 149.1
AMZN 2024-01-09 151.37
AMZN 2024-01-10 153.73
AMZN 2024-01-11 155.18
AMZN 2024-01-12 154.62
AMZN 2024-01-16 153.16
AMZN 2024-01-17 151.71
AMZN 2024-01-18 153.5
AMZN 2024-01-19 155.34
AMZN 2024-01-22 154.78
AMZN 2024-01-23 156.02
AMZN 2024-01-24 156.87
AMZN 2024-01-25 157.75
AMZN 2024-01-26 159.12
AMZN 2024-01-29 161.26
AMZN 2024-01-30 159.0
AMZN 2024-01-31 155.2
AMZN 2024-02-01 159.28
AMZN 2024-02-02 171.81
AMZN 2024-02-05 170.31
AMZN 2024-02-06 169.15
AMZN 2024-02-07 170.53
AMZN 2024-02-08 169.84
AMZN 2024-02-09 174.45
AMZN 2024-02-12 172.34
AMZN 2024-02-13 168.64
AMZN 2024-02-14 170.98
AMZN 2024-02-15 169.8
AMZN 2024-02-16 169.51
AMZN 2024-02-20 167.08
AMZN 2024-02-21 168.59
AMZN 2024-02-22 174.58
AMZN 2024-02-23 174.99
AMZN 2024-02-26 174.73
AMZN 2024-02-27 173.54
AMZN 2024-02-28 173.16
AMZN 2024-02-29 176.76
AMZN 2024-03-01 178.22
AMZN 2024-03-04 177.58
AMZN 2024-03-05 174.12
AMZN 2024-03-06 173.51
AMZN 2024-03-07 176.82
AMZN 2024-03-08 175.35
AMZN 2024-03-11 171.96
AMZN 2024-03-12 175.39
AMZN 2024-03-13 176.555
AMZN 2024-03-14 178.75
AMZN 2024-03-15 174.42
AMZN 2024-03-18 174.48
AMZN 2024-03-19 175.9
AMZN 2024-03-20 178.15
AMZN 2024-03-21 178.15
AMZN 2024-03-22 178.87
AMZN 2024-03-25 179.71
AMZN 2024-03-26 178.3
AMZN 2024-03-27 179.83
AMZN 2024-03-28 180.38
AMZN 2024-04-01 180.97
AMZN 2024-04-02 180.69
AMZN 2024-04-03 182.41
AMZN 2024-04-04 180.0
AMZN 2024-04-05 185.07
AMZN 2024-04-08 185.19
AMZN 2024-04-09 185.67
AMZN 2024-04-10 185.95
AMZN 2024-04-11 189.05
AMZN 2024-04-12 186.13
AMZN 2024-04-15 183.62
AMZN 2024-04-16 183.32
AMZN 2024-04-17 181.28
AMZN 2024-04-18 179.22
AMZN 2024-04-19 174.63
AMZN 2024-04-22 177.23
AMZN 2024-04-23 179.54
AMZN 2024-04-24 176.59
AMZN 2024-04-25 173.67
AMZN 2024-04-26 179.62
AMZN 2024-04-29 180.96
AMZN 2024-04-30 175.0
AMZN 2024-05-01 179.0
AMZN 2024-05-02 184.72
AMZN 2024-05-03 186.21
AMZN 2024-05-06 188.7
AMZN 2024-05-07 188.76
AMZN 2024-05-08 188.0
AMZN 2024-05-09 189.5
AMZN 2024-05-10 187.48
AMZN 2024-05-13 186.57
AMZN 2024-05-14 187.07
AMZN 2024-05-15 185.99
AMZN 2024-05-16 183.63
AMZN 2024-05-17 184.7
AMZN 2024-05-20 183.54
AMZN 2024-05-21 183.15
AMZN 2024-05-22 183.13
AMZN 2024-05-23 181.05
AMZN 2024-05-24 180.75
AMZN 2024-05-28 182.15
AMZN 2024-05-29 182.02
AMZN 2024-05-30 179.32
AMZN 2024-05-31 176.44
AMZN 2024-06-03 178.34
AMZN 2024-06-04 179.34
AMZN 2024-06-05 181.28
AMZN 2024-06-06 185.0
AMZN 2024-06-07 184.3
AMZN 2024-06-10 187.06
AMZN 2024-06-11 187.23
AMZN 2024-06-12 186.89
AMZN 2024-06-13 183.83
AMZN 2024-06-14 183.66
AMZN 2024-06-17 184.06
AMZN 2024-06-18 182.81
AMZN 2024-06-20 186.1
AMZN 2024-06-21 189.08
AMZN 2024-06-24 185.57
AMZN 2024-06-25 186.34
AMZN 2024-06-26 193.61
AMZN 2024-06-27 197.85
AMZN 2024-06-28 193.25
AMZN 2024-07-01 197.2
AMZN 2024-07-02 200.0
AMZN 2024-07-03 197.59
AMZN 2024-07-05 200.0
AMZN 2024-07-08 199.29
AMZN 2024-07-09 199.34
AMZN 2024-07-10 199.79
AMZN 2024-07-11 195.05
AMZN 2024-07-12 194.49
AMZN 2024-07-15 192.72
AMZN 2024-07-16 193.02
AMZN 2024-07-17 187.93
AMZN 2024-07-18 183.75
AMZN 2024-07-19 183.13
AMZN 2024-07-22 182.55
AMZN 2024-07-23 186.41
AMZN 2024-07-24 180.83
AMZN 2024-07-25 179.85
AMZN 2024-07-26 182.5
AMZN 2024-07-29 183.2
AMZN 2024-07-30 181.71
AMZN 2024-07-31 186.98
AMZN 2024-08-01 184.07
AMZN 2024-08-02 167.9
AMZN 2024-08-05 161.02
AMZN 2024-08-06 161.93
AMZN 2024-08-07 162.77
AMZN 2024-08-08 165.8
AMZN 2024-08-09 166.94
AMZN 2024-08-12 166.8
AMZN 2024-08-13 170.23
AMZN 2024-08-14 170.1
AMZN 2024-08-15 177.59
AMZN 2024-08-16 177.06
AMZN 2024-08-19 178.22
AMZN 2024-08-20 178.88
AMZN 2024-08-21 180.11
AMZN 2024-08-22 176.13
AMZN 2024-08-23 177.04
AMZN 2024-08-26 175.5
AMZN 2024-08-27 173.12
AMZN 2024-08-28 170.8
AMZN 2024-08-29 172.12
AMZN 2024-08-30 178.5
AMZN 2024-09-03 176.25
AMZN 2024-09-04 173.33
AMZN 2024-09-05 177.89
AMZN 2024-09-06 171.39
AMZN 2024-09-09 175.4
AMZN 2024-09-10 179.55
AMZN 2024-09-11 184.52
AMZN 2024-09-12 187.0
AMZN 2024-09-13 186.49
AMZN 2024-09-16 184.89
AMZN 2024-09-17 186.88
AMZN 2024-09-18 186.43
AMZN 2024-09-19 189.87
AMZN 2024-09-20 191.6
AMZN 2024-09-23 193.88
AMZN 2024-09-24 193.96
AMZN 2024-09-25 192.53
AMZN 2024-09-26 191.16
AMZN 2024-09-27 187.97
AMZN 2024-09-30 186.33
AMZN 2024-10-01 185.13
AMZN 2024-10-02 184.76
AMZN 2024-10-03 181.96
AMZN 2024-10-04 186.51
AMZN 2024-10-07 180.8
AMZN 2024-10-08 182.72
AMZN 2024-10-09 185.17
AMZN 2024-10-10 186.65
AMZN 2024-10-11 188.82
AMZN 2024-10-14 187.54
AMZN 2024-10-15 187.69
AMZN 2024-10-16 186.89
AMZN 2024-10-17 187.53
AMZN 2024-10-18 188.99
AMZN 2024-10-21 189.07
AMZN 2024-10-22 189.7
AMZN 2024-10-23 184.71
AMZN 2024-10-24 186.38
AMZN 2024-10-25 187.83
AMZN 2024-10-28 188.39
AMZN 2024-10-29 190.83
AMZN 2024-10-30 192.73
AMZN 2024-10-31 186.4
AMZN 2024-11-01 197.93
AMZN 2024-11-04 195.78
AMZN 2024-11-05 199.5
AMZN 2024-11-06 207.09
AMZN 2024-11-07 210.05
AMZN 2024-11-08 208.18
AMZN 2024-11-11 206.84
AMZN 2024-11-12 208.91
AMZN 2024-11-13 214.1
AMZN 2024-11-14 211.48
AMZN 2024-11-15 202.61
AMZN 2024-11-18 201.7
AMZN 2024-11-19 204.61
AMZN 2024-11-20 202.88
AMZN 2024-11-21 198.38
AMZN 2024-11-22 197.12
AMZN 2024-11-25 201.45
AMZN 2024-11-26 207.86
AMZN 2024-11-27 205.74
AMZN 2024-11-29 207.89
AMZN 2024-12-02 210.71
AMZN 2024-12-03 213.44
AMZN 2024-12-04 218.16
AMZN 2024-12-05 220.55
AMZN 2024-12-06 227.03
AMZN 2024-12-09 226.09
AMZN 2024-12-10 225.04
AMZN 2024-12-11 230.26
AMZN 2024-12-12 228.97
AMZN 2024-12-13 227.46
AMZN 2024-12-16 232.93
AMZN 2024-12-17 231.15
AMZN 2024-12-18 220.52
AMZN 2024-12-19 223.29
AMZN 2024-12-20 224.92
AMZN 2024-12-23 225.06
AMZN 2024-12-24 229.05
AMZN 2024-12-26 227.05
AMZN 2024-12-27 223.75
AMZN 2024-12-30 221.3
AMZN 2024-12-31 219.39
AMZN 2025-01-02 220.22
AMZN 2025-01-03 224.19
AMZN 2025-01-06 227.61
AMZN 2025-01-07 222.11
AMZN 2025-01-08 222.13
AMZN 2025-01-10 218.94
AMZN 2025-01-13 218.46
AMZN 2025-01-14 217.76
AMZN 2025-01-15 223.35
AMZN 2025-01-16 220.66
AMZN 2025-01-17 225.94
AMZN 2025-01-21 230.71
AMZN 2025-01-22 235.01
AMZN 2025-01-23 235.42
AMZN 2025-01-24 234.85
AMZN 2025-01-27 235.42
AMZN 2025-01-28 238.15
AMZN 2025-01-29 237.07
AMZN 2025-01-30 234.64
AMZN 2025-01-31 237.68
AMZN 2025-02-03 237.42
AMZN 2025-02-04 242.06
AMZN 2025-02-05 236.17
AMZN 2025-02-06 238.83
AMZN 2025-02-07 229.15
AMZN 2025-02-10 233.14
AMZN 2025-02-11 232.76
AMZN 2025-02-12 228.93
AMZN 2025-02-13 230.37
AMZN 2025-02-14 228.68
AMZN 2025-02-18 226.65
AMZN 2025-02-19 226.63
AMZN 2025-02-20 222.88
AMZN 2025-02-21 216.58
AMZN 2025-02-24 212.71
AMZN 2025-02-25 212.8
AMZN 2025-02-26 214.35
AMZN 2025-02-27 208.74
AMZN 2025-02-28 212.28
AMZN 2025-03-03 205.02
AMZN 2025-03-04 203.8
AMZN 2025-03-05 208.36
AMZN 2025-03-06 200.7
AMZN 2025-03-07 199.25
AMZN 2025-03-10 194.54
AMZN 2025-03-11 196.59
AMZN 2025-03-12 198.89
AMZN 2025-03-13 193.89
AMZN 2025-03-14 197.95
AMZN 2025-03-17 195.74
AMZN 2025-03-18 192.82
AMZN 2025-03-19 195.54
AMZN 2025-03-20 194.95
AMZN 2025-03-21 196.21
AMZN 2025-03-24 203.26
AMZN 2025-03-25 205.71
AMZN 2025-03-26 201.13
AMZN 2025-03-27 201.36
AMZN 2025-03-28 192.72
AMZN 2025-03-31 190.26
AMZN 2025-04-01 192.17
AMZN 2025-04-02 196.01
AMZN 2025-04-03 178.41
AMZN 2025-04-04 171.0
AMZN 2025-04-07 175.26
AMZN 2025-04-08 170.66
AMZN 2025-04-09 191.1
AMZN 2025-04-10 181.22
AMZN 2025-04-11 184.87
AMZN 2025-04-14 182.12
AMZN 2025-04-15 179.59
AMZN 2025-04-16 174.33
AMZN 2025-04-17 172.61
AMZN 2025-04-21 167.32
AMZN 2025-04-22 173.18
AMZN 2025-04-23 180.6
AMZN 2025-04-24 186.54
AMZN 2025-04-25 188.99
AMZN 2025-04-28 187.7
AMZN 2025-04-29 187.39
AMZN 2025-04-30 184.42
AMZN 2025-05-01 190.2
AMZN 2025-05-02 189.98
AMZN 2025-05-05 186.35
AMZN 2025-05-06 185.01
AMZN 2025-05-07 188.71
AMZN 2025-05-08 192.08
AMZN 2025-05-09 193.06
AMZN 2025-05-12 208.64
AMZN 2025-05-13 211.37
AMZN 2025-05-14 210.25
AMZN 2025-05-15 205.17
AMZN 2025-05-16 205.59
AMZN 2025-05-19 206.16
AMZN 2025-05-20 204.07
AMZN 2025-05-21 201.12
AMZN 2025-05-22 203.1
AMZN 2025-05-23 200.99
AMZN 2025-05-27 206.02
AMZN 2025-05-28 204.72
AMZN 2025-05-29 205.7
AMZN 2025-05-30 205.01
AMZN 2025-06-02 206.65
AMZN 2025-06-03 205.71
AMZN 2025-06-04 207.23
AMZN 2025-06-05 207.91
AMZN 2025-06-06 213.57
AMZN 2025-06-09 216.98
AMZN 2025-06-10 217.61
AMZN 2025-06-11 213.2
AMZN 2025-06-12 213.24
AMZN 2025-06-13 212.1
AMZN 2025-06-16 216.1
AMZN 2025-06-17 214.82
AMZN 2025-06-18 212.52
AMZN 2025-06-20 209.69
AMZN 2025-06-23 208.47
AMZN 2025-06-24 212.77
AMZN 2025-06-25 211.99
AMZN 2025-06-26 217.12
AMZN 2025-06-27 223.3
AMZN 2025-06-30 219.39
AMZN 2025-07-01 220.46
AMZN 2025-07-02 219.92
AMZN 2025-07-03 223.41
AMZN 2025-07-07 223.47
AMZN 2025-07-08 219.36
AMZN 2025-07-09 222.54
AMZN 2025-07-10 222.26
AMZN 2025-07-11 225.02
AMZN 2025-07-14 225.69
AMZN 2025-07-15 226.35
AMZN 2025-07-16 223.19
AMZN 2025-07-17 223.88
AMZN 2025-07-18 226.13
AMZN 2025-07-21 229.3
AMZN 2025-07-22 227.47
AMZN 2025-07-23 228.29
AMZN 2025-07-24 232.23
AMZN 2025-07-25 231.44
AMZN 2025-07-28 232.79
AMZN 2025-07-29 231.01
AMZN 2025-07-30 230.19
AMZN 2025-07-31 234.11
AMZN 2025-08-01 214.75
AMZN 2025-08-04 211.65
AMZN 2025-08-05 213.75
AMZN 2025-08-06 222.31
AMZN 2025-08-07 223.13
AMZN 2025-08-08 222.69
AMZN 2025-08-11 221.3
AMZN 2025-08-12 221.47
AMZN 2025-08-13 224.56
AMZN 2025-08-14 230.98
AMZN 2025-08-15 231.03
AMZN 2025-08-18 231.49
AMZN 2025-08-19 228.01
AMZN 2025-08-20 223.81
AMZN 2025-08-21 221.95
AMZN 2025-08-22 228.84
AMZN 2025-08-25 227.94
AMZN 2025-08-26 228.71
AMZN 2025-08-27 229.12
AMZN 2025-08-28 231.6
AMZN 2025-08-29 229.0
AMZN 2025-09-02 225.34
AMZN 2025-09-03 225.99
AMZN 2025-09-04 235.68
AMZN 2025-09-05 232.33
AMZN 2025-09-08 235.84
AMZN 2025-09-09 238.24
AMZN 2025-09-10 230.33
AMZN 2025-09-11 229.95
AMZN 2025-09-12 228.15
AMZN 2025-09-15 231.43
AMZN 2025-09-16 234.05
AMZN 2025-09-17 231.62
AMZN 2025-09-18 231.23
AMZN 2025-09-19 231.48
AMZN 2025-09-22 227.63
AMZN 2025-09-23 220.71
AMZN 2025-09-24 220.21
AMZN 2025-09-25 218.15
AMZN 2025-09-26 219.78
AMZN 2025-09-29 222.17
AMZN 2025-09-30 219.57
AMZN 2025-10-01 220.63
AMZN 2025-10-02 222.41
AMZN 2025-10-03 219.51
AMZN 2025-10-06 220.9
AMZN 2025-10-07 221.78
AMZN 2025-10-08 225.22
AMZN 2025-10-09 227.74
AMZN 2025-10-10 216.37
AMZN 2025-10-13 220.07
AMZN 2025-10-14 216.39
AMZN 2025-10-15 215.57
AMZN 2025-10-16 214.47
AMZN 2025-10-17 213.04
AMZN 2025-10-20 216.48
AMZN 2025-10-21 222.03
AMZN 2025-10-22 217.95
AMZN 2025-10-23 221.09
AMZN 2025-10-24 224.21
AMZN 2025-10-27 226.97
AMZN 2025-10-28 229.25
AMZN 2025-10-29 230.3
AMZN 2025-10-30 222.86
AMZN 2025-10-31 244.22
AMZN 2025-11-03 254.0
AMZN 2025-11-04 249.32
AMZN 2025-11-05 250.2
AMZN 2025-11-06 243.04
AMZN 2025-11-07 244.41
AMZN 2025-11-10 248.4
AMZN 2025-11-11 249.1
AMZN 2025-11-12 244.2
AMZN 2025-11-13 237.58
AMZN 2025-11-14 234.69
AMZN 2025-11-17 232.87
AMZN 2025-11-18 222.55
AMZN 2025-11-19 222.69
AMZN 2025-11-20 217.14
AMZN 2025-11-21 220.69
AMZN 2025-11-24 226.28
AMZN 2025-11-25 229.67
AMZN 2025-11-26 229.16
AMZN 2025-11-28 233.22
AMZN 2025-12-01 233.88
AMZN 2025-12-02 234.42
AMZN 2025-12-03 232.38
AMZN 2025-12-04 229.11
AMZN 2025-12-05 229.53
AMZN 2025-12-08 226.89
AMZN 2025-12-09 227.92
AMZN 2025-12-10 231.78
AMZN 2025-12-11 230.28
AMZN 2025-12-12 226.19
AMZN 2025-12-15 222.54
AMZN 2025-12-16 222.56
AMZN 2025-12-17 221.27
AMZN 2025-12-18 226.76
AMZN 2025-12-19 227.35
AMZN 2025-12-22 228.43
AMZN 2025-12-23 232.14
AMZN 2025-12-24 232.38
AMZN 2025-12-26 232.52
AMZN 2025-12-29 232.07
AMZN 2025-12-30 232.53
AMZN 2025-12-31 230.82
AMZN 2026-01-02 226.5
AMZN 2026-01-05 233.06
AMZN 2026-01-06 240.93
AMZN 2026-01-07 241.56
AMZN 2026-01-08 246.29
AMZN 2026-01-09 247.38
AMZN 2026-01-12 246.47
AMZN 2026-01-13 242.6
AMZN 2026-01-14 236.65
AMZN 2026-01-15 238.18
AMZN 2026-01-16 239.12
AMZN 2026-01-20 231.0
AMZN 2026-01-21 231.31
AMZN 2026-01-22 234.34
AMZN 2026-01-23 239.16
AMZN 2026-01-26 238.42
AMZN 2026-01-27 244.68
AMZN 2026-01-28 243.01
AMZN 2026-01-29 241.73
AMZN 2026-01-30 239.3
AMZN 2026-02-02 242.96
AMZN 2026-02-03 238.62
AMZN 2026-02-04 232.99
AMZN 2026-02-05 222.69
AMZN 2026-02-06 210.32
AMZN 2026-02-09 208.72
AMZN 2026-02-10 206.96
AMZN 2026-02-11 204.08
AMZN 2026-02-12 199.6
AMZN 2026-02-13 198.79
AMZN 2026-02-17 201.15
AMZN 2026-02-18 204.79
AMZN 2026-02-19 204.86
AMZN 2026-02-20 210.11
AMZN 2026-02-23 205.27
AMZN 2026-02-24 208.56
AMZN 2026-02-25 210.64
AMZN 2026-02-26 207.92
AMZN 2026-02-27 210.0
AMZN 2026-03-02 208.39
AMZN 2026-03-03 208.73
AMZN 2026-03-04 216.82
AMZN 2026-03-05 218.94
AMZN 2026-03-06 213.21
AMZN 2026-03-09 213.49
AMZN 2026-03-10 214.33
AMZN 2026-03-11 212.65
AMZN 2026-03-12 209.53
AMZN 2026-03-13 207.67
AMZN 2026-03-16 211.74
AMZN 2026-03-17 215.2
AMZN 2026-03-18 209.87
AMZN 2026-03-19 208.76
AMZN 2026-03-20 205.37
AMZN 2026-03-23 210.14
AMZN 2026-03-24 207.24
AMZN 2026-03-25 211.71
AMZN 2026-03-26 207.54
AMZN 2026-03-27 199.34
AMZN 2026-03-30 200.95
AMZN 2026-03-31 208.27
AMZN 2026-04-01 210.57
AMZN 2026-04-02 209.77
AMZN 2026-04-06 212.79
AMZN 2026-04-07 213.77
AMZN 2026-04-08 221.25
AMZN 2026-04-09 233.65
AMZN 2026-04-10 238.38
AMZN 2026-04-13 239.89
AMZN 2026-04-14 249.02
AMZN 2026-04-15 248.5
AMZN 2026-04-16 249.7
AMZN 2026-04-17 250.56
AMZN 2026-04-20 248.28
AMZN 2026-04-21 249.91
AMZN 2026-04-22 255.36
AMZN 2026-04-23 255.08
AMZN 2026-04-24 263.99
AMZN 2026-04-27 261.12
AMZN 2026-04-28 259.7
AMZN 2026-04-29 263.04
AMZN 2026-04-30 265.06
AMZN 2026-05-01 268.26
AMZN 2026-05-04 272.05
AMZN 2026-05-05 273.55
AMZN 2026-05-06 274.99
AMZN 2026-05-07 271.17
AMZN 2026-05-08 272.68
AMZN 2026-05-11 268.99
AMZN 2026-05-12 265.82
AMZN 2026-05-13 270.13
AMZN 2026-05-14 267.22
AMZN 2026-05-15 264.14
AMZN 2026-05-18 264.86
AMZN 2026-05-19 259.34
AMZN 2026-05-20 265.01
AMZN 2026-05-21 268.46
AMZN 2026-05-22 266.32
AMZN 2026-05-26 265.29
AMZN 2026-05-27 271.85
AMZN 2026-05-28 274.0
AMZN 2026-05-29 270.64
AMZN 2026-06-01 261.26
AMZN 2026-06-02 256.52
AMZN 2026-06-03 250.02
AMZN 2026-06-04 253.79
AMZN 2026-06-05 246.03
AMZN 2026-06-08 245.22
AVGO 2021-06-09 41.978949
AVGO 2021-06-10 42.407851
AVGO 2021-06-11 42.591536
AVGO 2021-06-14 43.055727
AVGO 2021-06-15 42.595156
AVGO 2021-06-16 42.143633
AVGO 2021-06-17 42.634065
AVGO 2021-06-18 41.940041
AVGO 2021-06-21 42.366227
AVGO 2021-06-22 42.351638
AVGO 2021-06-23 42.55316
AVGO 2021-06-24 42.863195
AVGO 2021-06-25 42.146468
AVGO 2021-06-28 43.113046
AVGO 2021-06-29 43.509708
AVGO 2021-06-30 43.48144
AVGO 2021-07-01 42.824896
AVGO 2021-07-02 42.690852
AVGO 2021-07-06 43.156816
AVGO 2021-07-07 42.815778
AVGO 2021-07-08 42.903317
AVGO 2021-07-09 43.786004
AVGO 2021-07-12 44.293913
AVGO 2021-07-13 44.135248
AVGO 2021-07-14 43.914577
AVGO 2021-07-15 43.527033
AVGO 2021-07-16 42.681733
AVGO 2021-07-19 42.462885
AVGO 2021-07-20 42.72915
AVGO 2021-07-21 43.680227
AVGO 2021-07-22 43.434935
AVGO 2021-07-23 44.056828
AVGO 2021-07-26 43.973848
AVGO 2021-07-27 43.346484
AVGO 2021-07-28 43.555301
AVGO 2021-07-29 44.144367
AVGO 2021-07-30 44.261998
AVGO 2021-08-02 44.196343
AVGO 2021-08-03 44.388747
AVGO 2021-08-04 44.480846
AVGO 2021-08-05 44.468991
AVGO 2021-08-06 44.264733
AVGO 2021-08-09 44.196343
AVGO 2021-08-10 43.975672
AVGO 2021-08-11 44.093303
AVGO 2021-08-12 44.158045
AVGO 2021-08-13 44.3313
AVGO 2021-08-16 44.511849
AVGO 2021-08-17 43.650135
AVGO 2021-08-18 42.763801
AVGO 2021-08-19 43.179612
AVGO 2021-08-20 43.329158
AVGO 2021-08-23 43.992997
AVGO 2021-08-24 43.899987
AVGO 2021-08-25 44.080536
AVGO 2021-08-26 44.293001
AVGO 2021-08-27 45.223105
AVGO 2021-08-30 45.492106
AVGO 2021-08-31 45.338912
AVGO 2021-09-01 44.969606
AVGO 2021-09-02 44.854711
AVGO 2021-09-03 45.38177
AVGO 2021-09-07 45.282376
AVGO 2021-09-08 45.080854
AVGO 2021-09-09 44.999698
AVGO 2021-09-10 45.424628
AVGO 2021-09-13 45.498489
AVGO 2021-09-14 45.763842
AVGO 2021-09-15 46.481481
AVGO 2021-09-16 46.263545
AVGO 2021-09-17 46.140443
AVGO 2021-09-20 45.120976
AVGO 2021-09-21 45.100003
AVGO 2021-09-22 45.981813
AVGO 2021-09-23 46.322596
AVGO 2021-09-24 46.379547
AVGO 2021-09-27 46.373117
AVGO 2021-09-28 45.102759
AVGO 2021-09-29 44.961302
AVGO 2021-09-30 44.54336
AVGO 2021-10-01 44.76565
AVGO 2021-10-04 43.7185
AVGO 2021-10-05 44.588369
AVGO 2021-10-06 44.897003
AVGO 2021-10-07 45.369139
AVGO 2021-10-08 45.270854
AVGO 2021-10-11 45.224008
AVGO 2021-10-12 44.57551
AVGO 2021-10-13 44.550709
AVGO 2021-10-14 45.707166
AVGO 2021-10-15 46.226148
AVGO 2021-10-18 46.236252
AVGO 2021-10-19 46.881995
AVGO 2021-10-20 46.790139
AVGO 2021-10-21 47.22737
AVGO 2021-10-22 47.343108
AVGO 2021-10-25 47.954864
AVGO 2021-10-26 49.038756
AVGO 2021-10-27 48.050393
AVGO 2021-10-28 48.643778
AVGO 2021-10-29 48.836674
AVGO 2021-11-01 48.504158
AVGO 2021-11-02 49.332692
AVGO 2021-11-03 49.819525
AVGO 2021-11-04 50.39362
AVGO 2021-11-05 51.339729
AVGO 2021-11-08 51.342485
AVGO 2021-11-09 51.236851
AVGO 2021-11-10 50.407399
AVGO 2021-11-11 51.016399
AVGO 2021-11-12 51.734707
AVGO 2021-11-15 51.968938
AVGO 2021-11-16 52.244503
AVGO 2021-11-17 52.324418
AVGO 2021-11-18 52.799309
AVGO 2021-11-19 52.239911
AVGO 2021-11-22 50.821666
AVGO 2021-11-23 50.990679
AVGO 2021-11-24 51.322277
AVGO 2021-11-26 50.207154
AVGO 2021-11-29 51.837585
AVGO 2021-11-30 50.858408
AVGO 2021-12-01 50.957612
AVGO 2021-12-02 50.745426
AVGO 2021-12-03 51.266245
AVGO 2021-12-06 51.896372
AVGO 2021-12-07 54.231332
AVGO 2021-12-08 54.062319
AVGO 2021-12-09 53.590183
AVGO 2021-12-10 58.023116
AVGO 2021-12-13 57.102727
AVGO 2021-12-14 56.482704
AVGO 2021-12-15 58.774492
AVGO 2021-12-16 57.012709
AVGO 2021-12-17 58.324402
AVGO 2021-12-20 59.249384
AVGO 2021-12-21 59.737135
AVGO 2021-12-22 60.56538
AVGO 2021-12-23 61.452785
AVGO 2021-12-27 62.329097
AVGO 2021-12-28 61.841024
AVGO 2021-12-29 62.174725
AVGO 2021-12-30 61.478667
AVGO 2021-12-31 61.509172
AVGO 2022-01-03 61.315976
AVGO 2022-01-04 62.018505
AVGO 2022-01-05 59.437636
AVGO 2022-01-06 58.885781
AVGO 2022-01-07 57.23299
AVGO 2022-01-10 57.41879
AVGO 2022-01-11 57.50106
AVGO 2022-01-12 57.496438
AVGO 2022-01-13 55.203051
AVGO 2022-01-14 55.127252
AVGO 2022-01-18 53.409754
AVGO 2022-01-19 52.132261
AVGO 2022-01-20 50.630143
AVGO 2022-01-21 49.290716
AVGO 2022-01-24 50.062574
AVGO 2022-01-25 49.374835
AVGO 2022-01-26 51.49906
AVGO 2022-01-27 50.130054
AVGO 2022-01-28 51.774526
AVGO 2022-01-31 54.157577
AVGO 2022-02-01 54.789853
AVGO 2022-02-02 55.779864
AVGO 2022-02-03 53.692614
AVGO 2022-02-04 54.553212
AVGO 2022-02-07 54.319344
AVGO 2022-02-08 55.483138
AVGO 2022-02-09 56.511049
AVGO 2022-02-10 54.664138
AVGO 2022-02-11 53.0058
AVGO 2022-02-14 53.48278
AVGO 2022-02-15 55.718855
AVGO 2022-02-16 55.2049
AVGO 2022-02-17 53.521604
AVGO 2022-02-18 53.613117
AVGO 2022-02-22 53.379249
AVGO 2022-02-23 52.245035
AVGO 2022-02-24 53.614042
AVGO 2022-02-25 54.35447
AVGO 2022-02-28 54.301781
AVGO 2022-03-01 52.700754
AVGO 2022-03-02 54.148334
AVGO 2022-03-03 53.484629
AVGO 2022-03-04 55.092126
AVGO 2022-03-07 52.754368
AVGO 2022-03-08 53.239668
AVGO 2022-03-09 55.187337
AVGO 2022-03-10 54.328588
AVGO 2022-03-11 53.4153
AVGO 2022-03-14 52.486298
AVGO 2022-03-15 54.793551
AVGO 2022-03-16 56.12096
AVGO 2022-03-17 55.709611
AVGO 2022-03-18 56.425082
AVGO 2022-03-21 55.961043
AVGO 2022-03-22 56.896379
AVGO 2022-03-23 55.783282
AVGO 2022-03-24 58.30078
AVGO 2022-03-25 58.527867
AVGO 2022-03-28 58.901071
AVGO 2022-03-29 59.700527
AVGO 2022-03-30 58.734478
AVGO 2022-03-31 58.603252
AVGO 2022-04-01 58.351968
AVGO 2022-04-04 59.084415
AVGO 2022-04-05 57.155109
AVGO 2022-04-06 56.027121
AVGO 2022-04-07 56.124843
AVGO 2022-04-08 54.631097
AVGO 2022-04-11 54.03639
AVGO 2022-04-12 54.451475
AVGO 2022-04-13 55.146695
AVGO 2022-04-14 53.407248
AVGO 2022-04-18 54.584562
AVGO 2022-04-19 55.619482
AVGO 2022-04-20 55.628789
AVGO 2022-04-21 55.164378
AVGO 2022-04-22 54.626443
AVGO 2022-04-25 54.712997
AVGO 2022-04-26 52.124767
AVGO 2022-04-27 52.075441
AVGO 2022-04-28 53.880966
AVGO 2022-04-29 51.596139
AVGO 2022-05-02 53.639919
AVGO 2022-05-03 54.088508
AVGO 2022-05-04 56.181615
AVGO 2022-05-05 53.978688
AVGO 2022-05-06 53.988925
AVGO 2022-05-09 52.390012
AVGO 2022-05-10 54.108983
AVGO 2022-05-11 52.779968
AVGO 2022-05-12 53.195053
AVGO 2022-05-13 54.746501
AVGO 2022-05-16 54.228111
AVGO 2022-05-17 56.599491
AVGO 2022-05-18 53.101984
AVGO 2022-05-19 50.83484
AVGO 2022-05-20 50.553774
AVGO 2022-05-23 48.987434
AVGO 2022-05-24 48.786407
AVGO 2022-05-25 49.477904
AVGO 2022-05-26 51.248994
AVGO 2022-05-27 54.284883
AVGO 2022-05-31 53.991717
AVGO 2022-06-01 53.385843
AVGO 2022-06-02 53.676216
AVGO 2022-06-03 52.427239
AVGO 2022-06-06 52.232726
AVGO 2022-06-07 53.32721
AVGO 2022-06-08 52.617098
AVGO 2022-06-09 51.766454
AVGO 2022-06-10 50.375083
AVGO 2022-06-13 48.174017
AVGO 2022-06-14 48.411342
AVGO 2022-06-15 49.020008
AVGO 2022-06-16 46.271701
AVGO 2022-06-17 46.408512
AVGO 2022-06-21 47.266601
AVGO 2022-06-22 46.546958
AVGO 2022-06-23 46.591994
AVGO 2022-06-24 47.765754
AVGO 2022-06-27 47.448623
AVGO 2022-06-28 46.767448
AVGO 2022-06-29 46.013089
AVGO 2022-06-30 45.581491
AVGO 2022-07-01 44.8337
AVGO 2022-07-05 44.689208
AVGO 2022-07-06 45.281248
AVGO 2022-07-07 46.775893
AVGO 2022-07-08 46.789967
AVGO 2022-07-11 45.304705
AVGO 2022-07-12 45.164904
AVGO 2022-07-13 45.198682
AVGO 2022-07-14 45.471715
AVGO 2022-07-15 46.393084
AVGO 2022-07-18 46.074076
AVGO 2022-07-19 47.75731
AVGO 2022-07-20 48.017207
AVGO 2022-07-21 48.571718
AVGO 2022-07-22 48.087577
AVGO 2022-07-25 48.142934
AVGO 2022-07-26 47.953406
AVGO 2022-07-27 49.520296
AVGO 2022-07-28 50.066362
AVGO 2022-07-29 50.241816
AVGO 2022-08-01 50.325321
AVGO 2022-08-02 49.84118
AVGO 2022-08-03 51.298294
AVGO 2022-08-04 51.866878
AVGO 2022-08-05 51.739275
AVGO 2022-08-08 51.184765
AVGO 2022-08-09 49.990363
AVGO 2022-08-10 51.642635
AVGO 2022-08-11 51.175382
AVGO 2022-08-12 52.376352
AVGO 2022-08-15 52.444845
AVGO 2022-08-16 51.758979
AVGO 2022-08-17 50.533614
AVGO 2022-08-18 52.396994
AVGO 2022-08-19 51.45686
AVGO 2022-08-22 49.610369
AVGO 2022-08-23 49.707009
AVGO 2022-08-24 49.806465
AVGO 2022-08-25 51.616364
AVGO 2022-08-26 48.870084
AVGO 2022-08-29 48.243328
AVGO 2022-08-30 47.512425
AVGO 2022-08-31 46.829373
AVGO 2022-09-01 46.163211
AVGO 2022-09-02 46.93352
AVGO 2022-09-06 46.743992
AVGO 2022-09-07 47.394204
AVGO 2022-09-08 48.03222
AVGO 2022-09-09 49.014575
AVGO 2022-09-12 49.639455
AVGO 2022-09-13 47.255342
AVGO 2022-09-14 47.921505
AVGO 2022-09-15 46.926014
AVGO 2022-09-16 47.147443
AVGO 2022-09-19 47.085518
AVGO 2022-09-20 46.261728
AVGO 2022-09-21 45.621836
AVGO 2022-09-22 45.193191
AVGO 2022-09-23 44.348202
AVGO 2022-09-26 43.740718
AVGO 2022-09-27 43.976331
AVGO 2022-09-28 44.090826
AVGO 2022-09-29 42.592934
AVGO 2022-09-30 42.013837
AVGO 2022-10-03 43.222181
AVGO 2022-10-04 45.406094
AVGO 2022-10-05 45.873535
AVGO 2022-10-06 45.37203
AVGO 2022-10-07 43.572288
AVGO 2022-10-10 41.416762
AVGO 2022-10-11 40.760074
AVGO 2022-10-12 40.742095
AVGO 2022-10-13 41.44231
AVGO 2022-10-14 40.413751
AVGO 2022-10-17 41.196289
AVGO 2022-10-18 41.145192
AVGO 2022-10-19 41.189665
AVGO 2022-10-20 40.716547
AVGO 2022-10-21 42.555084
AVGO 2022-10-24 43.197579
AVGO 2022-10-25 43.533492
AVGO 2022-10-26 43.638525
AVGO 2022-10-27 43.0916
AVGO 2022-10-28 44.747514
AVGO 2022-10-31 44.48446
AVGO 2022-11-01 44.274395
AVGO 2022-11-02 43.151213
AVGO 2022-11-03 42.024246
AVGO 2022-11-04 44.028374
AVGO 2022-11-07 44.96704
AVGO 2022-11-08 45.618997
AVGO 2022-11-09 44.422955
AVGO 2022-11-10 47.933491
AVGO 2022-11-11 49.023555
AVGO 2022-11-14 48.562738
AVGO 2022-11-15 49.622523
AVGO 2022-11-16 48.421749
AVGO 2022-11-17 48.457706
AVGO 2022-11-18 48.746308
AVGO 2022-11-21 48.96205
AVGO 2022-11-22 50.155254
AVGO 2022-11-23 50.494953
AVGO 2022-11-25 50.142007
AVGO 2022-11-28 49.413405
AVGO 2022-11-29 49.335813
AVGO 2022-11-30 52.140458
AVGO 2022-12-01 52.113963
AVGO 2022-12-02 51.172458
AVGO 2022-12-05 50.211082
AVGO 2022-12-06 49.754996
AVGO 2022-12-07 49.062351
AVGO 2022-12-08 50.252716
AVGO 2022-12-09 51.543383
AVGO 2022-12-12 52.67035
AVGO 2022-12-13 54.033876
AVGO 2022-12-14 54.355597
AVGO 2022-12-15 52.799984
AVGO 2022-12-16 52.602221
AVGO 2022-12-19 52.443253
AVGO 2022-12-20 51.907972
AVGO 2022-12-21 53.550074
AVGO 2022-12-22 52.773391
AVGO 2022-12-23 52.710417
AVGO 2022-12-27 52.816328
AVGO 2022-12-28 51.990984
AVGO 2022-12-29 53.223753
AVGO 2022-12-30 53.349701
AVGO 2023-01-03 52.810603
AVGO 2023-01-04 53.455612
AVGO 2023-01-05 52.957543
AVGO 2023-01-06 56.145377
AVGO 2023-01-09 55.044281
AVGO 2023-01-10 54.857267
AVGO 2023-01-11 55.163551
AVGO 2023-01-12 55.52613
AVGO 2023-01-13 55.245608
AVGO 2023-01-17 55.268508
AVGO 2023-01-18 54.796201
AVGO 2023-01-19 53.739951
AVGO 2023-01-20 54.461292
AVGO 2023-01-23 55.496551
AVGO 2023-01-24 55.820964
AVGO 2023-01-25 55.882984
AVGO 2023-01-26 57.113845
AVGO 2023-01-27 56.389641
AVGO 2023-01-30 55.479376
AVGO 2023-01-31 55.819056
AVGO 2023-02-01 57.511728
AVGO 2023-02-02 57.799883
AVGO 2023-02-03 57.022246
AVGO 2023-02-06 57.373375
AVGO 2023-02-07 58.62809
AVGO 2023-02-08 57.412496
AVGO 2023-02-09 57.19304
AVGO 2023-02-10 56.60528
AVGO 2023-02-13 57.3562
AVGO 2023-02-14 57.469745
AVGO 2023-02-15 57.983081
AVGO 2023-02-16 57.300859
AVGO 2023-02-17 56.828552
AVGO 2023-02-21 55.487964
AVGO 2023-02-22 54.975582
AVGO 2023-02-23 55.703603
AVGO 2023-02-24 55.126339
AVGO 2023-02-27 55.861039
AVGO 2023-02-28 56.704512
AVGO 2023-03-01 56.635813
AVGO 2023-03-02 57.120524
AVGO 2023-03-03 60.375149
AVGO 2023-03-06 60.390415
AVGO 2023-03-07 59.649036
AVGO 2023-03-08 60.327441
AVGO 2023-03-09 59.398093
AVGO 2023-03-10 58.664348
AVGO 2023-03-13 58.820829
AVGO 2023-03-14 60.346524
AVGO 2023-03-15 59.733956
AVGO 2023-03-16 60.732003
AVGO 2023-03-17 60.204355
AVGO 2023-03-20 61.419949
AVGO 2023-03-21 61.194768
AVGO 2023-03-22 60.634477
AVGO 2023-03-23 61.433108
AVGO 2023-03-24 61.139027
AVGO 2023-03-27 60.242369
AVGO 2023-03-28 60.036705
AVGO 2023-03-29 60.113589
AVGO 2023-03-30 60.906454
AVGO 2023-03-31 61.655111
AVGO 2023-04-03 61.744488
AVGO 2023-04-04 60.969883
AVGO 2023-04-05 60.450917
AVGO 2023-04-06 59.838729
AVGO 2023-04-10 60.295227
AVGO 2023-04-11 59.735897
AVGO 2023-04-12 59.267866
AVGO 2023-04-13 59.992496
AVGO 2023-04-14 59.540804
AVGO 2023-04-17 60.292344
AVGO 2023-04-18 60.769024
AVGO 2023-04-19 60.978532
AVGO 2023-04-20 60.836297
AVGO 2023-04-21 60.824765
AVGO 2023-04-24 60.982377
AVGO 2023-04-25 59.779144
AVGO 2023-04-26 59.218852
AVGO 2023-04-27 59.432205
AVGO 2023-04-28 60.209693
AVGO 2023-05-01 61.310094
AVGO 2023-05-02 58.848849
AVGO 2023-05-03 58.931499
AVGO 2023-05-04 58.63934
AVGO 2023-05-05 60.557593
AVGO 2023-05-08 60.455722
AVGO 2023-05-09 59.441816
AVGO 2023-05-10 60.187589
AVGO 2023-05-11 60.322136
AVGO 2023-05-12 60.656581
AVGO 2023-05-15 61.487888
AVGO 2023-05-16 61.6455
AVGO 2023-05-17 63.186061
AVGO 2023-05-18 65.149483
AVGO 2023-05-19 65.567539
AVGO 2023-05-22 65.194652
AVGO 2023-05-23 65.975985
AVGO 2023-05-24 65.306134
AVGO 2023-05-25 70.04122
AVGO 2023-05-26 78.107301
AVGO 2023-05-30 77.204877
AVGO 2023-05-31 77.648881
AVGO 2023-06-01 75.918032
AVGO 2023-06-02 78.037145
AVGO 2023-06-05 77.104927
AVGO 2023-06-06 75.922838
AVGO 2023-06-07 76.175594
AVGO 2023-06-08 77.287527
AVGO 2023-06-09 77.327891
AVGO 2023-06-12 82.204251
AVGO 2023-06-13 81.796767
AVGO 2023-06-14 85.166203
AVGO 2023-06-15 84.901915
AVGO 2023-06-16 83.429588
AVGO 2023-06-20 83.4219
AVGO 2023-06-21 81.906326
AVGO 2023-06-22 81.40097
AVGO 2023-06-23 79.441387
AVGO 2023-06-26 79.391141
AVGO 2023-06-27 81.97783
AVGO 2023-06-28 81.933382
AVGO 2023-06-29 83.347026
AVGO 2023-06-30 83.81663
AVGO 2023-07-03 84.687234
AVGO 2023-07-05 83.278421
AVGO 2023-07-06 81.939179
AVGO 2023-07-07 81.818396
AVGO 2023-07-10 84.811882
AVGO 2023-07-11 85.229308
AVGO 2023-07-12 85.992656
AVGO 2023-07-13 86.032273
AVGO 2023-07-14 85.860278
AVGO 2023-07-17 87.963835
AVGO 2023-07-18 87.29518
AVGO 2023-07-19 87.09613
AVGO 2023-07-20 85.837088
AVGO 2023-07-21 86.649716
AVGO 2023-07-24 87.117387
AVGO 2023-07-25 88.70206
AVGO 2023-07-26 86.296063
AVGO 2023-07-27 86.338579
AVGO 2023-07-28 86.94346
AVGO 2023-07-31 86.833306
AVGO 2023-08-01 88.896279
AVGO 2023-08-02 86.219728
AVGO 2023-08-03 85.512423
AVGO 2023-08-04 85.190657
AVGO 2023-08-07 86.67967
AVGO 2023-08-08 85.336563
AVGO 2023-08-09 82.202969
AVGO 2023-08-10 81.446385
AVGO 2023-08-11 80.176714
AVGO 2023-08-14 82.5286
AVGO 2023-08-15 81.409667
AVGO 2023-08-16 80.488817
AVGO 2023-08-17 79.919688
AVGO 2023-08-18 79.797938
AVGO 2023-08-21 83.595355
AVGO 2023-08-22 82.691899
AVGO 2023-08-23 84.700761
AVGO 2023-08-24 82.563386
AVGO 2023-08-25 82.308292
AVGO 2023-08-28 83.203052
AVGO 2023-08-29 85.990724
AVGO 2023-08-30 86.217796
AVGO 2023-08-31 89.17553
AVGO 2023-09-01 84.308458
AVGO 2023-09-05 84.274639
AVGO 2023-09-06 84.284302
AVGO 2023-09-07 82.811715
AVGO 2023-09-08 82.861961
AVGO 2023-09-11 83.015597
AVGO 2023-09-12 81.602919
AVGO 2023-09-13 82.415547
AVGO 2023-09-14 84.223427
AVGO 2023-09-15 82.294764
AVGO 2023-09-18 82.132432
AVGO 2023-09-19 82.055131
AVGO 2023-09-20 80.699463
AVGO 2023-09-21 78.541505
AVGO 2023-09-22 80.554692
AVGO 2023-09-25 81.022039
AVGO 2023-09-26 79.30228
AVGO 2023-09-27 79.36252
AVGO 2023-09-28 80.838404
AVGO 2023-09-29 80.700434
AVGO 2023-10-02 81.12503
AVGO 2023-10-03 79.17014
AVGO 2023-10-04 80.042651
AVGO 2023-10-05 80.047509
AVGO 2023-10-06 82.126766
AVGO 2023-10-09 83.158621
AVGO 2023-10-10 83.40444
AVGO 2023-10-11 84.973599
AVGO 2023-10-12 87.989493
AVGO 2023-10-13 85.811131
AVGO 2023-10-16 87.695094
AVGO 2023-10-17 85.929668
AVGO 2023-10-18 86.185203
AVGO 2023-10-19 84.319702
AVGO 2023-10-20 82.940008
AVGO 2023-10-23 83.774625
AVGO 2023-10-24 85.610007
AVGO 2023-10-25 82.551362
AVGO 2023-10-26 80.328305
AVGO 2023-10-27 81.456351
AVGO 2023-10-30 81.737148
AVGO 2023-10-31 81.748807
AVGO 2023-11-01 82.872966
AVGO 2023-11-02 84.656852
AVGO 2023-11-03 85.762551
AVGO 2023-11-06 85.582802
AVGO 2023-11-07 87.233576
AVGO 2023-11-08 88.526796
AVGO 2023-11-09 88.551087
AVGO 2023-11-10 93.03412
AVGO 2023-11-13 92.00518
AVGO 2023-11-14 94.534295
AVGO 2023-11-15 94.771369
AVGO 2023-11-16 93.231358
AVGO 2023-11-17 94.997755
AVGO 2023-11-20 96.74472
AVGO 2023-11-21 95.334906
AVGO 2023-11-22 94.44102
AVGO 2023-11-24 95.108519
AVGO 2023-11-27 92.326784
AVGO 2023-11-28 91.948826
AVGO 2023-11-29 91.412494
AVGO 2023-11-30 89.945355
AVGO 2023-12-01 90.360235
AVGO 2023-12-04 89.774351
AVGO 2023-12-05 88.720148
AVGO 2023-12-06 87.799056
AVGO 2023-12-07 89.608204
AVGO 2023-12-08 91.749645
AVGO 2023-12-11 100.002546
AVGO 2023-12-12 104.184379
AVGO 2023-12-13 105.875962
AVGO 2023-12-14 107.508275
AVGO 2023-12-15 109.767281
AVGO 2023-12-18 111.44429
AVGO 2023-12-19 111.233449
AVGO 2023-12-20 108.383261
AVGO 2023-12-21 110.033832
AVGO 2023-12-22 109.515528
AVGO 2023-12-26 110.482835
AVGO 2023-12-27 109.92451
AVGO 2023-12-28 109.5575
AVGO 2023-12-29 108.956227
AVGO 2024-01-02 105.943032
AVGO 2024-01-03 103.327107
AVGO 2024-01-04 102.392987
AVGO 2024-01-05 102.419342
AVGO 2024-01-08 104.915208
AVGO 2024-01-09 105.660942
AVGO 2024-01-10 105.473532
AVGO 2024-01-11 107.368126
AVGO 2024-01-12 108.119717
AVGO 2024-01-16 108.830311
AVGO 2024-01-17 107.728304
AVGO 2024-01-18 111.656097
AVGO 2024-01-19 118.224217
AVGO 2024-01-22 119.131982
AVGO 2024-01-23 119.699092
AVGO 2024-01-24 122.3892
AVGO 2024-01-25 120.059269
AVGO 2024-01-26 117.607327
AVGO 2024-01-29 118.865509
AVGO 2024-01-30 117.927485
AVGO 2024-01-31 115.178811
AVGO 2024-02-01 117.131971
AVGO 2024-02-02 119.506802
AVGO 2024-02-05 121.337949
AVGO 2024-02-06 119.341842
AVGO 2024-02-07 122.700573
AVGO 2024-02-08 124.428256
AVGO 2024-02-09 125.275503
AVGO 2024-02-12 123.47559
AVGO 2024-02-13 122.172508
AVGO 2024-02-14 123.204237
AVGO 2024-02-15 123.482423
AVGO 2024-02-16 121.570259
AVGO 2024-02-20 119.722518
AVGO 2024-02-21 119.810366
AVGO 2024-02-22 127.370196
AVGO 2024-02-23 126.53759
AVGO 2024-02-26 127.783082
AVGO 2024-02-27 126.523924
AVGO 2024-02-28 125.859206
AVGO 2024-02-29 126.939739
AVGO 2024-03-01 136.571811
AVGO 2024-03-04 136.873424
AVGO 2024-03-05 131.064702
AVGO 2024-03-06 131.772369
AVGO 2024-03-07 137.337067
AVGO 2024-03-08 127.743063
AVGO 2024-03-11 126.22036
AVGO 2024-03-12 126.099324
AVGO 2024-03-13 122.779637
AVGO 2024-03-14 123.209117
AVGO 2024-03-15 120.59612
AVGO 2024-03-18 120.76596
AVGO 2024-03-19 120.841119
AVGO 2024-03-20 125.061739
AVGO 2024-03-21 132.118514
AVGO 2024-03-22 132.654633
AVGO 2024-03-25 132.469393
AVGO 2024-03-26 130.500356
AVGO 2024-03-27 129.249739
AVGO 2024-03-28 129.904451
AVGO 2024-04-01 132.340019
AVGO 2024-04-02 131.212895
AVGO 2024-04-03 133.609258
AVGO 2024-04-04 129.129186
AVGO 2024-04-05 131.278562
AVGO 2024-04-08 130.952186
AVGO 2024-04-09 130.754204
AVGO 2024-04-10 129.606498
AVGO 2024-04-11 135.495965
AVGO 2024-04-12 131.733332
AVGO 2024-04-15 128.461733
AVGO 2024-04-16 130.26219
AVGO 2024-04-17 125.71155
AVGO 2024-04-18 123.394576
AVGO 2024-04-19 118.074551
AVGO 2024-04-22 120.010264
AVGO 2024-04-23 122.43407
AVGO 2024-04-24 123.181892
AVGO 2024-04-25 126.867097
AVGO 2024-04-26 131.733332
AVGO 2024-04-29 131.199173
AVGO 2024-04-30 127.44046
AVGO 2024-05-01 121.813662
AVGO 2024-05-02 121.393196
AVGO 2024-05-03 125.268542
AVGO 2024-05-06 128.424488
AVGO 2024-05-07 127.718811
AVGO 2024-05-08 129.900531
AVGO 2024-05-09 127.969718
AVGO 2024-05-10 130.628751
AVGO 2024-05-13 131.090381
AVGO 2024-05-14 135.257799
AVGO 2024-05-15 140.760124
AVGO 2024-05-16 138.403945
AVGO 2024-05-17 136.753443
AVGO 2024-05-20 138.590165
AVGO 2024-05-21 137.136666
AVGO 2024-05-22 136.454511
AVGO 2024-05-23 136.557422
AVGO 2024-05-24 137.983479
AVGO 2024-05-28 138.435308
AVGO 2024-05-29 136.300634
AVGO 2024-05-30 133.694527
AVGO 2024-05-31 130.212205
AVGO 2024-06-03 129.560433
AVGO 2024-06-04 130.434689
AVGO 2024-06-05 138.498035
AVGO 2024-06-06 137.339548
AVGO 2024-06-07 137.865866
AVGO 2024-06-10 141.18157
AVGO 2024-06-11 143.196671
AVGO 2024-06-12 146.576083
AVGO 2024-06-13 164.559098
AVGO 2024-06-14 170.052602
AVGO 2024-06-17 179.248952
AVGO 2024-06-18 176.666368
AVGO 2024-06-20 170.005556
AVGO 2024-06-21 162.563599
AVGO 2024-06-24 156.56828
AVGO 2024-06-25 155.445307
AVGO 2024-06-26 156.54763
AVGO 2024-06-27 156.022527
AVGO 2024-06-28 157.878088
AVGO 2024-07-01 161.346326
AVGO 2024-07-02 162.986536
AVGO 2024-07-03 170.041013
AVGO 2024-07-05 167.493181
AVGO 2024-07-08 171.67729
AVGO 2024-07-09 170.443199
AVGO 2024-07-10 171.562239
AVGO 2024-07-11 167.752782
AVGO 2024-07-12 167.233579
AVGO 2024-07-15 168.564037
AVGO 2024-07-16 166.553108
AVGO 2024-07-17 153.381277
AVGO 2024-07-18 157.845638
AVGO 2024-07-19 154.728452
AVGO 2024-07-22 158.376641
AVGO 2024-07-23 161.041491
AVGO 2024-07-24 148.818583
AVGO 2024-07-25 146.773237
AVGO 2024-07-26 149.103751
AVGO 2024-07-29 147.717242
AVGO 2024-07-30 141.128869
AVGO 2024-07-31 158.002972
AVGO 2024-08-01 144.570556
AVGO 2024-08-02 141.42387
AVGO 2024-08-05 139.71286
AVGO 2024-08-06 141.522204
AVGO 2024-08-07 133.999658
AVGO 2024-08-08 143.311882
AVGO 2024-08-09 145.789897
AVGO 2024-08-12 146.143899
AVGO 2024-08-13 153.558278
AVGO 2024-08-14 155.062788
AVGO 2024-08-15 163.362172
AVGO 2024-08-16 162.959003
AVGO 2024-08-19 164.915848
AVGO 2024-08-20 163.185171
AVGO 2024-08-21 163.018003
AVGO 2024-08-22 159.635316
AVGO 2024-08-23 163.58834
AVGO 2024-08-26 156.960633
AVGO 2024-08-27 158.701143
AVGO 2024-08-28 155.544624
AVGO 2024-08-29 154.31545
AVGO 2024-08-30 160.107319
AVGO 2024-09-03 150.244425
AVGO 2024-09-04 151.552266
AVGO 2024-09-05 150.273925
AVGO 2024-09-06 134.712579
AVGO 2024-09-09 138.473852
AVGO 2024-09-10 145.74073
AVGO 2024-09-11 155.633124
AVGO 2024-09-12 161.818329
AVGO 2024-09-13 164.896181
AVGO 2024-09-16 161.287326
AVGO 2024-09-17 159.76315
AVGO 2024-09-18 158.976478
AVGO 2024-09-19 165.15185
AVGO 2024-09-20 168.781994
AVGO 2024-09-23 170.597067
AVGO 2024-09-24 172.471326
AVGO 2024-09-25 173.142114
AVGO 2024-09-26 175.677296
AVGO 2024-09-27 170.350454
AVGO 2024-09-30 170.163028
AVGO 2024-10-01 165.201172
AVGO 2024-10-02 168.347955
AVGO 2024-10-03 169.561292
AVGO 2024-10-04 174.24694
AVGO 2024-10-07 172.708075
AVGO 2024-10-08 178.28153
AVGO 2024-10-09 183.430811
AVGO 2024-10-10 183.174334
AVGO 2024-10-11 179.02137
AVGO 2024-10-14 179.840125
AVGO 2024-10-15 173.595882
AVGO 2024-10-16 174.424502
AVGO 2024-10-17 179.070692
AVGO 2024-10-18 177.45291
AVGO 2024-10-21 177.551556
AVGO 2024-10-22 176.94982
AVGO 2024-10-23 171.159344
AVGO 2024-10-24 169.028607
AVGO 2024-10-25 170.656254
AVGO 2024-10-28 169.68953
AVGO 2024-10-29 176.811716
AVGO 2024-10-30 174.24694
AVGO 2024-10-31 167.470013
AVGO 2024-11-01 166.631528
AVGO 2024-11-04 166.266541
AVGO 2024-11-05 171.544061
AVGO 2024-11-06 177.117517
AVGO 2024-11-07 181.319803
AVGO 2024-11-08 181.152107
AVGO 2024-11-11 176.486187
AVGO 2024-11-12 173.83263
AVGO 2024-11-13 171.228396
AVGO 2024-11-14 168.071749
AVGO 2024-11-15 162.606803
AVGO 2024-11-18 163.425558
AVGO 2024-11-19 163.109893
AVGO 2024-11-20 161.038343
AVGO 2024-11-21 161.718996
AVGO 2024-11-22 162.005067
AVGO 2024-11-25 162.587074
AVGO 2024-11-26 162.508157
AVGO 2024-11-27 157.506844
AVGO 2024-11-29 159.884194
AVGO 2024-12-02 164.254178
AVGO 2024-12-03 165.87196
AVGO 2024-12-04 168.24931
AVGO 2024-12-05 168.160529
AVGO 2024-12-06 177.097787
AVGO 2024-12-09 176.515781
AVGO 2024-12-10 169.482375
AVGO 2024-12-11 180.718068
AVGO 2024-12-12 178.212479
AVGO 2024-12-13 221.754485
AVGO 2024-12-16 246.613083
AVGO 2024-12-17 236.975444
AVGO 2024-12-18 220.590471
AVGO 2024-12-19 215.362274
AVGO 2024-12-20 217.798811
AVGO 2024-12-23 229.784207
AVGO 2024-12-24 237.033263
AVGO 2024-12-26 242.65054
AVGO 2024-12-27 239.080404
AVGO 2024-12-30 232.978538
AVGO 2024-12-31 229.279838
AVGO 2025-01-02 229.418292
AVGO 2025-01-03 229.981998
AVGO 2025-01-06 233.799373
AVGO 2025-01-07 226.115175
AVGO 2025-01-08 226.777777
AVGO 2025-01-10 221.832991
AVGO 2025-01-13 222.802169
AVGO 2025-01-14 222.218684
AVGO 2025-01-15 225.482243
AVGO 2025-01-16 226.876672
AVGO 2025-01-17 234.817999
AVGO 2025-01-21 237.656306
AVGO 2025-01-22 238.24968
AVGO 2025-01-23 237.626637
AVGO 2025-01-24 241.997828
AVGO 2025-01-27 199.89792
AVGO 2025-01-28 205.070166
AVGO 2025-01-29 204.071319
AVGO 2025-01-30 213.278511
AVGO 2025-01-31 218.826561
AVGO 2025-02-03 215.325652
AVGO 2025-02-04 219.973751
AVGO 2025-02-05 229.438072
AVGO 2025-02-06 228.805139
AVGO 2025-02-07 222.386807
AVGO 2025-02-10 232.444502
AVGO 2025-02-11 232.444502
AVGO 2025-02-12 233.740035
AVGO 2025-02-13 233.196109
AVGO 2025-02-14 230.466587
AVGO 2025-02-18 226.00639
AVGO 2025-02-19 226.204182
AVGO 2025-02-20 224.236157
AVGO 2025-02-21 216.245382
AVGO 2025-02-24 205.633872
AVGO 2025-02-25 200.303392
AVGO 2025-02-26 210.588547
AVGO 2025-02-27 195.615735
AVGO 2025-02-28 197.227735
AVGO 2025-03-03 185.300912
AVGO 2025-03-04 185.409697
AVGO 2025-03-05 189.464421
AVGO 2025-03-06 177.46837
AVGO 2025-03-07 192.807097
AVGO 2025-03-10 182.413156
AVGO 2025-03-11 187.990875
AVGO 2025-03-12 192.085158
AVGO 2025-03-13 189.246851
AVGO 2025-03-14 193.380692
AVGO 2025-03-17 192.352176
AVGO 2025-03-18 186.586556
AVGO 2025-03-19 193.410361
AVGO 2025-03-20 189.019391
AVGO 2025-03-21 190.130452
AVGO 2025-03-24 189.723724
AVGO 2025-03-25 186.757586
AVGO 2025-03-26 177.839331
AVGO 2025-03-27 170.617429
AVGO 2025-03-28 167.770333
AVGO 2025-03-31 166.093821
AVGO 2025-04-01 167.175122
AVGO 2025-04-02 170.716631
AVGO 2025-04-03 152.780919
AVGO 2025-04-04 145.122529
AVGO 2025-04-07 152.909882
AVGO 2025-04-08 154.784799
AVGO 2025-04-09 183.672406
AVGO 2025-04-10 170.924955
AVGO 2025-04-11 180.488023
AVGO 2025-04-14 176.936593
AVGO 2025-04-15 177.521885
AVGO 2025-04-16 173.21652
AVGO 2025-04-17 169.62541
AVGO 2025-04-21 164.883557
AVGO 2025-04-22 168.226662
AVGO 2025-04-23 175.498165
AVGO 2025-04-24 186.648464
AVGO 2025-04-25 190.775265
AVGO 2025-04-28 190.933988
AVGO 2025-04-29 189.644363
AVGO 2025-04-30 190.933988
AVGO 2025-05-01 195.755203
AVGO 2025-05-02 202.014846
AVGO 2025-05-05 199.118149
AVGO 2025-05-06 198.493177
AVGO 2025-05-07 203.175509
AVGO 2025-05-08 206.111886
AVGO 2025-05-09 206.538455
AVGO 2025-05-12 219.811675
AVGO 2025-05-13 230.565166
AVGO 2025-05-14 230.26756
AVGO 2025-05-15 230.78341
AVGO 2025-05-16 226.785572
AVGO 2025-05-19 228.789451
AVGO 2025-05-20 229.831072
AVGO 2025-05-21 227.896634
AVGO 2025-05-22 228.690249
AVGO 2025-05-23 226.894694
AVGO 2025-05-27 233.769389
AVGO 2025-05-28 237.519223
AVGO 2025-05-29 240.038952
AVGO 2025-05-30 240.138154
AVGO 2025-06-02 246.725163
AVGO 2025-06-03 254.800202
AVGO 2025-06-04 258.996444
AVGO 2025-06-05 257.855622
AVGO 2025-06-06 244.959369
AVGO 2025-06-09 242.330517
AVGO 2025-06-10 242.677724
AVGO 2025-06-11 250.891645
AVGO 2025-06-12 254.026427
AVGO 2025-06-13 246.715243
AVGO 2025-06-16 250.088109
AVGO 2025-06-17 247.379896
AVGO 2025-06-18 249.254813
AVGO 2025-06-20 248.58024
AVGO 2025-06-23 252.338923
AVGO 2025-06-24 262.282531
AVGO 2025-06-25 263.157568
AVGO 2025-06-26 268.646439
AVGO 2025-06-27 267.831064
AVGO 2025-06-30 274.095536
AVGO 2025-07-01 263.247061
AVGO 2025-07-02 268.377962
AVGO 2025-07-03 273.628187
AVGO 2025-07-07 272.633826
AVGO 2025-07-08 270.267247
AVGO 2025-07-09 276.332848
AVGO 2025-07-10 273.846946
AVGO 2025-07-11 272.832698
AVGO 2025-07-14 274.045818
AVGO 2025-07-15 279.355705
AVGO 2025-07-16 279.226438
AVGO 2025-07-17 284.834632
AVGO 2025-07-18 281.74217
AVGO 2025-07-21 286.584707
AVGO 2025-07-22 277.018957
AVGO 2025-07-23 282.090197
AVGO 2025-07-24 287.081887
AVGO 2025-07-25 288.543598
AVGO 2025-07-28 292.640364
AVGO 2025-07-29 295.742769
AVGO 2025-07-30 300.913445
AVGO 2025-07-31 292.043748
AVGO 2025-08-01 287.012282
AVGO 2025-08-04 296.041078
AVGO 2025-08-05 291.27809
AVGO 2025-08-06 299.968803
AVGO 2025-08-07 302.047017
AVGO 2025-08-08 303.250193
AVGO 2025-08-11 302.186227
AVGO 2025-08-12 311.065868
AVGO 2025-08-13 307.346959
AVGO 2025-08-14 309.474891
AVGO 2025-08-15 304.612467
AVGO 2025-08-18 304.035738
AVGO 2025-08-19 293.246924
AVGO 2025-08-20 289.528015
AVGO 2025-08-21 287.966869
AVGO 2025-08-22 292.342056
AVGO 2025-08-25 292.570759
AVGO 2025-08-26 296.329442
AVGO 2025-08-27 298.55681
AVGO 2025-08-28 306.909441
AVGO 2025-08-29 295.712939
AVGO 2025-09-02 296.558145
AVGO 2025-09-03 300.684742
AVGO 2025-09-04 304.373821
AVGO 2025-09-05 333.001466
AVGO 2025-09-08 343.700788
AVGO 2025-09-09 334.771428
AVGO 2025-09-10 367.485896
AVGO 2025-09-11 357.601951
AVGO 2025-09-12 357.840597
AVGO 2025-09-15 362.0368
AVGO 2025-09-16 357.969864
AVGO 2025-09-17 344.217855
AVGO 2025-09-18 343.402479
AVGO 2025-09-19 342.994792
AVGO 2025-09-22 337.466146
AVGO 2025-09-23 337.61556
AVGO 2025-09-24 337.984114
AVGO 2025-09-25 334.786657
AVGO 2025-09-26 333.222792
AVGO 2025-09-29 326.6187
AVGO 2025-09-30 328.620845
AVGO 2025-10-01 332.087247
AVGO 2025-10-02 336.858529
AVGO 2025-10-03 337.047787
AVGO 2025-10-06 334.179041
AVGO 2025-10-07 335.095446
AVGO 2025-10-08 344.149926
AVGO 2025-10-09 343.671802
AVGO 2025-10-10 323.361477
AVGO 2025-10-13 355.306161
AVGO 2025-10-14 342.785279
AVGO 2025-10-15 349.957145
AVGO 2025-10-16 352.766125
AVGO 2025-10-17 347.96496
AVGO 2025-10-20 347.875311
AVGO 2025-10-21 341.321023
AVGO 2025-10-22 338.970245
AVGO 2025-10-23 342.944654
AVGO 2025-10-24 352.746203
AVGO 2025-10-27 360.635255
AVGO 2025-10-28 371.512584
AVGO 2025-10-29 384.471746
AVGO 2025-10-30 374.998908
AVGO 2025-10-31 368.185636
AVGO 2025-11-03 361.133301
AVGO 2025-11-04 350.564761
AVGO 2025-11-05 357.577252
AVGO 2025-11-06 354.200498
AVGO 2025-11-07 348.064569
AVGO 2025-11-10 356.989557
AVGO 2025-11-11 350.584683
AVGO 2025-11-12 353.831944
AVGO 2025-11-13 338.651496
AVGO 2025-11-14 341.121805
AVGO 2025-11-17 341.311063
AVGO 2025-11-18 339.169464
AVGO 2025-11-19 353.03507
AVGO 2025-11-20 345.464768
AVGO 2025-11-21 338.870636
AVGO 2025-11-24 376.483085
AVGO 2025-11-25 383.525459
AVGO 2025-11-26 396.016457
AVGO 2025-11-28 401.385395
AVGO 2025-12-01 384.571356
AVGO 2025-12-02 380.078979
AVGO 2025-12-03 379.12273
AVGO 2025-12-04 379.541089
AVGO 2025-12-05 388.7151
AVGO 2025-12-08 399.532664
AVGO 2025-12-09 404.702383
AVGO 2025-12-10 411.35628
AVGO 2025-12-11 404.782071
AVGO 2025-12-12 358.523539
AVGO 2025-12-15 338.48216
AVGO 2025-12-16 339.966338
AVGO 2025-12-17 324.746046
AVGO 2025-12-18 328.590963
AVGO 2025-12-19 339.030011
AVGO 2025-12-22 340.763212
AVGO 2025-12-23 348.617382
AVGO 2025-12-24 349.515572
AVGO 2025-12-26 351.42173
AVGO 2025-12-29 348.687241
AVGO 2025-12-30 349.146316
AVGO 2025-12-31 345.403859
AVGO 2026-01-02 346.920801
AVGO 2026-01-05 342.729249
AVGO 2026-01-06 343.078545
AVGO 2026-01-07 342.809088
AVGO 2026-01-08 331.811254
AVGO 2026-01-09 344.276132
AVGO 2026-01-12 351.501569
AVGO 2026-01-13 353.896742
AVGO 2026-01-14 339.206349
AVGO 2026-01-15 342.330054
AVGO 2026-01-16 351.002575
AVGO 2026-01-20 331.931013
AVGO 2026-01-21 328.138656
AVGO 2026-01-22 324.835313
AVGO 2026-01-23 319.406255
AVGO 2026-01-26 324.196601
AVGO 2026-01-27 332.12063
AVGO 2026-01-28 332.569725
AVGO 2026-01-29 330.064774
AVGO 2026-01-30 330.633627
AVGO 2026-02-02 330.444009
AVGO 2026-02-03 319.685692
AVGO 2026-02-04 307.430392
AVGO 2026-02-05 309.885444
AVGO 2026-02-06 332.250369
AVGO 2026-02-09 343.248203
AVGO 2026-02-10 339.755243
AVGO 2026-02-11 342.070577
AVGO 2026-02-12 330.503889
AVGO 2026-02-13 324.515957
AVGO 2026-02-17 331.871133
AVGO 2026-02-18 332.839182
AVGO 2026-02-19 333.318217
AVGO 2026-02-20 331.980912
AVGO 2026-02-23 329.675558
AVGO 2026-02-24 324.835313
AVGO 2026-02-25 331.641596
AVGO 2026-02-26 321.052937
AVGO 2026-02-27 318.907261
AVGO 2026-03-02 318.178729
AVGO 2026-03-03 313.208746
AVGO 2026-03-04 316.891324
AVGO 2026-03-05 332.100671
AVGO 2026-03-06 329.815277
AVGO 2026-03-09 345.054563
AVGO 2026-03-10 341.890939
AVGO 2026-03-11 340.88297
AVGO 2026-03-12 335.294234
AVGO 2026-03-13 321.512011
AVGO 2026-03-16 324.26646
AVGO 2026-03-17 320.663721
AVGO 2026-03-18 315.294542
AVGO 2026-03-19 319.196678
AVGO 2026-03-20 309.885444
AVGO 2026-03-23 322.51
AVGO 2026-03-24 318.29
AVGO 2026-03-25 318.81
AVGO 2026-03-26 309.415
AVGO 2026-03-27 300.68
AVGO 2026-03-30 293.41
AVGO 2026-03-31 309.51
AVGO 2026-04-01 313.49
AVGO 2026-04-02 314.55
AVGO 2026-04-06 314.43
AVGO 2026-04-07 333.97
AVGO 2026-04-08 350.63
AVGO 2026-04-09 354.91
AVGO 2026-04-10 371.55
AVGO 2026-04-13 379.75
AVGO 2026-04-14 380.78
AVGO 2026-04-15 396.72
AVGO 2026-04-16 398.47
AVGO 2026-04-17 406.54
AVGO 2026-04-20 399.63
AVGO 2026-04-21 402.17
AVGO 2026-04-22 422.65
AVGO 2026-04-23 419.94
AVGO 2026-04-24 422.76
AVGO 2026-04-27 418.2
AVGO 2026-04-28 399.83
AVGO 2026-04-29 405.45
AVGO 2026-04-30 417.43
AVGO 2026-05-01 421.28
AVGO 2026-05-04 416.5
AVGO 2026-05-05 427.36
AVGO 2026-05-06 425.44
AVGO 2026-05-07 412.56
AVGO 2026-05-08 430.0
AVGO 2026-05-11 428.43
AVGO 2026-05-12 419.3
AVGO 2026-05-13 416.79
AVGO 2026-05-14 439.79
AVGO 2026-05-15 425.19
AVGO 2026-05-18 420.71
AVGO 2026-05-19 411.07
AVGO 2026-05-20 417.76
AVGO 2026-05-21 414.57
AVGO 2026-05-22 414.14
AVGO 2026-05-26 422.01
AVGO 2026-05-27 421.86
AVGO 2026-05-28 426.58
AVGO 2026-05-29 446.77
AVGO 2026-06-01 459.97
AVGO 2026-06-02 481.57
AVGO 2026-06-03 479.23
AVGO 2026-06-04 418.91
AVGO 2026-06-05 385.73
AVGO 2026-06-08 396.6
BRK-B 2021-06-09 288.58
BRK-B 2021-06-10 284.91
BRK-B 2021-06-11 286.82
BRK-B 2021-06-14 283.53
BRK-B 2021-06-15 283.94
BRK-B 2021-06-16 283.11
BRK-B 2021-06-17 278.69
BRK-B 2021-06-18 274.04
BRK-B 2021-06-21 277.1
BRK-B 2021-06-22 276.92
BRK-B 2021-06-23 274.66
BRK-B 2021-06-24 275.49
BRK-B 2021-06-25 278.38
BRK-B 2021-06-28 276.61
BRK-B 2021-06-29 276.21
BRK-B 2021-06-30 277.92
BRK-B 2021-07-01 280.17
BRK-B 2021-07-02 279.12
BRK-B 2021-07-06 277.32
BRK-B 2021-07-07 279.24
BRK-B 2021-07-08 274.1
BRK-B 2021-07-09 280.49
BRK-B 2021-07-12 280.11
BRK-B 2021-07-13 279.21
BRK-B 2021-07-14 278.31
BRK-B 2021-07-15 279.72
BRK-B 2021-07-16 277.9
BRK-B 2021-07-19 272.66
BRK-B 2021-07-20 276.89
BRK-B 2021-07-21 279.88
BRK-B 2021-07-22 277.7
BRK-B 2021-07-23 278.49
BRK-B 2021-07-26 278.8
BRK-B 2021-07-27 280.78
BRK-B 2021-07-28 278.1
BRK-B 2021-07-29 279.76
BRK-B 2021-07-30 278.29
BRK-B 2021-08-02 278.14
BRK-B 2021-08-03 281.8
BRK-B 2021-08-04 278.78
BRK-B 2021-08-05 280.21
BRK-B 2021-08-06 285.63
BRK-B 2021-08-09 287.23
BRK-B 2021-08-10 288.94
BRK-B 2021-08-11 291.28
BRK-B 2021-08-12 290.24
BRK-B 2021-08-13 287.89
BRK-B 2021-08-16 289.45
BRK-B 2021-08-17 289.1
BRK-B 2021-08-18 286.36
BRK-B 2021-08-19 285.13
BRK-B 2021-08-20 285.27
BRK-B 2021-08-23 285.62
BRK-B 2021-08-24 286.02
BRK-B 2021-08-25 287.3
BRK-B 2021-08-26 285.27
BRK-B 2021-08-27 286.6
BRK-B 2021-08-30 285.66
BRK-B 2021-08-31 285.77
BRK-B 2021-09-01 285.26
BRK-B 2021-09-02 285.05
BRK-B 2021-09-03 281.89
BRK-B 2021-09-07 278.9
BRK-B 2021-09-08 279.34
BRK-B 2021-09-09 278.61
BRK-B 2021-09-10 277.6
BRK-B 2021-09-13 279.92
BRK-B 2021-09-14 277.2
BRK-B 2021-09-15 278.18
BRK-B 2021-09-16 277.51
BRK-B 2021-09-17 276.76
BRK-B 2021-09-20 274.2
BRK-B 2021-09-21 273.18
BRK-B 2021-09-22 274.07
BRK-B 2021-09-23 278.12
BRK-B 2021-09-24 277.87
BRK-B 2021-09-27 279.72
BRK-B 2021-09-28 276.79
BRK-B 2021-09-29 277.29
BRK-B 2021-09-30 272.94
BRK-B 2021-10-01 275.71
BRK-B 2021-10-04 273.64
BRK-B 2021-10-05 278.05
BRK-B 2021-10-06 280.22
BRK-B 2021-10-07 282.95
BRK-B 2021-10-08 284.14
BRK-B 2021-10-11 280.93
BRK-B 2021-10-12 278.62
BRK-B 2021-10-13 277.9
BRK-B 2021-10-14 281.64
BRK-B 2021-10-15 284.21
BRK-B 2021-10-18 282.59
BRK-B 2021-10-19 284.83
BRK-B 2021-10-20 287.49
BRK-B 2021-10-21 286.82
BRK-B 2021-10-22 289.24
BRK-B 2021-10-25 290.26
BRK-B 2021-10-26 290.85
BRK-B 2021-10-27 287.78
BRK-B 2021-10-28 289.72
BRK-B 2021-10-29 287.01
BRK-B 2021-11-01 286.24
BRK-B 2021-11-02 287.93
BRK-B 2021-11-03 288.72
BRK-B 2021-11-04 287.69
BRK-B 2021-11-05 287.88
BRK-B 2021-11-08 288.8
BRK-B 2021-11-09 286.35
BRK-B 2021-11-10 285.32
BRK-B 2021-11-11 284.65
BRK-B 2021-11-12 285.99
BRK-B 2021-11-15 284.67
BRK-B 2021-11-16 283.36
BRK-B 2021-11-17 281.59
BRK-B 2021-11-18 280.63
BRK-B 2021-11-19 279.99
BRK-B 2021-11-22 284.97
BRK-B 2021-11-23 288.56
BRK-B 2021-11-24 287.28
BRK-B 2021-11-26 283.09
BRK-B 2021-11-29 282.12
BRK-B 2021-11-30 276.69
BRK-B 2021-12-01 275.0
BRK-B 2021-12-02 279.09
BRK-B 2021-12-03 277.43
BRK-B 2021-12-06 281.38
BRK-B 2021-12-07 284.97
BRK-B 2021-12-08 283.72
BRK-B 2021-12-09 284.52
BRK-B 2021-12-10 288.23
BRK-B 2021-12-13 290.01
BRK-B 2021-12-14 295.03
BRK-B 2021-12-15 294.58
BRK-B 2021-12-16 300.17
BRK-B 2021-12-17 293.66
BRK-B 2021-12-20 289.61
BRK-B 2021-12-21 293.24
BRK-B 2021-12-22 294.41
BRK-B 2021-12-23 294.49
BRK-B 2021-12-27 296.67
BRK-B 2021-12-28 298.29
BRK-B 2021-12-29 299.46
BRK-B 2021-12-30 299.98
BRK-B 2021-12-31 299.0
BRK-B 2022-01-03 300.79
BRK-B 2022-01-04 308.53
BRK-B 2022-01-05 309.92
BRK-B 2022-01-06 313.22
BRK-B 2022-01-07 319.78
BRK-B 2022-01-10 318.93
BRK-B 2022-01-11 319.8
BRK-B 2022-01-12 320.39
BRK-B 2022-01-13 321.26
BRK-B 2022-01-14 324.13
BRK-B 2022-01-18 320.29
BRK-B 2022-01-19 314.75
BRK-B 2022-01-20 311.01
BRK-B 2022-01-21 305.22
BRK-B 2022-01-24 303.73
BRK-B 2022-01-25 307.19
BRK-B 2022-01-26 309.26
BRK-B 2022-01-27 307.67
BRK-B 2022-01-28 312.9
BRK-B 2022-01-31 313.02
BRK-B 2022-02-01 313.96
BRK-B 2022-02-02 319.6
BRK-B 2022-02-03 315.23
BRK-B 2022-02-04 314.99
BRK-B 2022-02-07 316.51
BRK-B 2022-02-08 321.44
BRK-B 2022-02-09 322.38
BRK-B 2022-02-10 319.85
BRK-B 2022-02-11 319.14
BRK-B 2022-02-14 314.28
BRK-B 2022-02-15 316.2
BRK-B 2022-02-16 315.65
BRK-B 2022-02-17 313.55
BRK-B 2022-02-18 314.8
BRK-B 2022-02-22 314.16
BRK-B 2022-02-23 309.99
BRK-B 2022-02-24 308.28
BRK-B 2022-02-25 319.24
BRK-B 2022-02-28 321.45
BRK-B 2022-03-01 316.84
BRK-B 2022-03-02 323.64
BRK-B 2022-03-03 327.74
BRK-B 2022-03-04 325.34
BRK-B 2022-03-07 322.72
BRK-B 2022-03-08 318.52
BRK-B 2022-03-09 325.4
BRK-B 2022-03-10 325.3
BRK-B 2022-03-11 326.6
BRK-B 2022-03-14 329.98
BRK-B 2022-03-15 332.55
BRK-B 2022-03-16 336.11
BRK-B 2022-03-17 344.97
BRK-B 2022-03-18 342.41
BRK-B 2022-03-21 349.66
BRK-B 2022-03-22 349.93
BRK-B 2022-03-23 348.16
BRK-B 2022-03-24 352.37
BRK-B 2022-03-25 358.76
BRK-B 2022-03-28 359.57
BRK-B 2022-03-29 355.12
BRK-B 2022-03-30 357.61
BRK-B 2022-03-31 352.91
BRK-B 2022-04-01 351.88
BRK-B 2022-04-04 345.43
BRK-B 2022-04-05 344.8
BRK-B 2022-04-06 344.71
BRK-B 2022-04-07 346.51
BRK-B 2022-04-08 353.1
BRK-B 2022-04-11 352.02
BRK-B 2022-04-12 349.74
BRK-B 2022-04-13 346.22
BRK-B 2022-04-14 344.33
BRK-B 2022-04-18 346.65
BRK-B 2022-04-19 348.5
BRK-B 2022-04-20 348.82
BRK-B 2022-04-21 343.6
BRK-B 2022-04-22 335.56
BRK-B 2022-04-25 336.95
BRK-B 2022-04-26 330.65
BRK-B 2022-04-27 329.58
BRK-B 2022-04-28 331.27
BRK-B 2022-04-29 322.83
BRK-B 2022-05-02 318.19
BRK-B 2022-05-03 318.99
BRK-B 2022-05-04 326.8
BRK-B 2022-05-05 318.68
BRK-B 2022-05-06 318.88
BRK-B 2022-05-09 312.96
BRK-B 2022-05-10 312.53
BRK-B 2022-05-11 311.54
BRK-B 2022-05-12 308.06
BRK-B 2022-05-13 310.36
BRK-B 2022-05-16 309.29
BRK-B 2022-05-17 314.6
BRK-B 2022-05-18 306.64
BRK-B 2022-05-19 304.15
BRK-B 2022-05-20 304.05
BRK-B 2022-05-23 310.2
BRK-B 2022-05-24 309.17
BRK-B 2022-05-25 308.64
BRK-B 2022-05-26 312.5
BRK-B 2022-05-27 319.11
BRK-B 2022-05-31 315.98
BRK-B 2022-06-01 312.21
BRK-B 2022-06-02 314.95
BRK-B 2022-06-03 310.94
BRK-B 2022-06-06 312.15
BRK-B 2022-06-07 313.65
BRK-B 2022-06-08 308.74
BRK-B 2022-06-09 300.8
BRK-B 2022-06-10 291.71
BRK-B 2022-06-13 281.56
BRK-B 2022-06-14 277.64
BRK-B 2022-06-15 278.93
BRK-B 2022-06-16 268.56
BRK-B 2022-06-17 268.08
BRK-B 2022-06-21 271.77
BRK-B 2022-06-22 269.79
BRK-B 2022-06-23 267.52
BRK-B 2022-06-24 278.28
BRK-B 2022-06-27 278.4
BRK-B 2022-06-28 273.86
BRK-B 2022-06-29 273.49
BRK-B 2022-06-30 273.02
BRK-B 2022-07-01 277.5
BRK-B 2022-07-05 275.69
BRK-B 2022-07-06 275.65
BRK-B 2022-07-07 279.28
BRK-B 2022-07-08 280.83
BRK-B 2022-07-11 278.51
BRK-B 2022-07-12 277.28
BRK-B 2022-07-13 277.47
BRK-B 2022-07-14 274.41
BRK-B 2022-07-15 278.48
BRK-B 2022-07-18 276.26
BRK-B 2022-07-19 283.55
BRK-B 2022-07-20 286.04
BRK-B 2022-07-21 286.85
BRK-B 2022-07-22 285.93
BRK-B 2022-07-25 287.99
BRK-B 2022-07-26 285.31
BRK-B 2022-07-27 290.3
BRK-B 2022-07-28 293.9
BRK-B 2022-07-29 300.6
BRK-B 2022-08-01 295.86
BRK-B 2022-08-02 292.17
BRK-B 2022-08-03 294.96
BRK-B 2022-08-04 292.91
BRK-B 2022-08-05 292.07
BRK-B 2022-08-08 292.34
BRK-B 2022-08-09 292.77
BRK-B 2022-08-10 295.11
BRK-B 2022-08-11 296.47
BRK-B 2022-08-12 301.55
BRK-B 2022-08-15 302.82
BRK-B 2022-08-16 306.65
BRK-B 2022-08-17 304.26
BRK-B 2022-08-18 304.27
BRK-B 2022-08-19 297.28
BRK-B 2022-08-22 288.69
BRK-B 2022-08-23 289.65
BRK-B 2022-08-24 293.52
BRK-B 2022-08-25 298.13
BRK-B 2022-08-26 289.96
BRK-B 2022-08-29 287.45
BRK-B 2022-08-30 285.42
BRK-B 2022-08-31 280.8
BRK-B 2022-09-01 282.43
BRK-B 2022-09-02 277.67
BRK-B 2022-09-06 276.59
BRK-B 2022-09-07 281.04
BRK-B 2022-09-08 283.34
BRK-B 2022-09-09 285.77
BRK-B 2022-09-12 288.51
BRK-B 2022-09-13 278.29
BRK-B 2022-09-14 278.42
BRK-B 2022-09-15 276.7
BRK-B 2022-09-16 274.81
BRK-B 2022-09-19 278.95
BRK-B 2022-09-20 277.13
BRK-B 2022-09-21 270.74
BRK-B 2022-09-22 268.51
BRK-B 2022-09-23 267.77
BRK-B 2022-09-26 264.32
BRK-B 2022-09-27 265.47
BRK-B 2022-09-28 271.78
BRK-B 2022-09-29 269.58
BRK-B 2022-09-30 267.02
BRK-B 2022-10-03 272.8
BRK-B 2022-10-04 280.49
BRK-B 2022-10-05 279.36
BRK-B 2022-10-06 276.31
BRK-B 2022-10-07 269.04
BRK-B 2022-10-10 266.93
BRK-B 2022-10-11 267.31
BRK-B 2022-10-12 264.0
BRK-B 2022-10-13 275.78
BRK-B 2022-10-14 272.67
BRK-B 2022-10-17 277.02
BRK-B 2022-10-18 281.67
BRK-B 2022-10-19 278.34
BRK-B 2022-10-20 273.53
BRK-B 2022-10-21 282.51
BRK-B 2022-10-24 287.48
BRK-B 2022-10-25 289.24
BRK-B 2022-10-26 288.52
BRK-B 2022-10-27 289.88
BRK-B 2022-10-28 299.63
BRK-B 2022-10-31 295.09
BRK-B 2022-11-01 294.13
BRK-B 2022-11-02 289.46
BRK-B 2022-11-03 283.85
BRK-B 2022-11-04 287.47
BRK-B 2022-11-07 290.19
BRK-B 2022-11-08 292.61
BRK-B 2022-11-09 288.65
BRK-B 2022-11-10 303.2
BRK-B 2022-11-11 309.72
BRK-B 2022-11-14 308.91
BRK-B 2022-11-15 309.98
BRK-B 2022-11-16 308.76
BRK-B 2022-11-17 307.44
BRK-B 2022-11-18 310.76
BRK-B 2022-11-21 311.2
BRK-B 2022-11-22 315.76
BRK-B 2022-11-23 316.18
BRK-B 2022-11-25 317.43
BRK-B 2022-11-28 313.27
BRK-B 2022-11-29 315.13
BRK-B 2022-11-30 318.6
BRK-B 2022-12-01 315.84
BRK-B 2022-12-02 316.15
BRK-B 2022-12-05 310.57
BRK-B 2022-12-06 307.78
BRK-B 2022-12-07 305.82
BRK-B 2022-12-08 305.99
BRK-B 2022-12-09 306.39
BRK-B 2022-12-12 311.45
BRK-B 2022-12-13 312.33
BRK-B 2022-12-14 309.29
BRK-B 2022-12-15 301.91
BRK-B 2022-12-16 300.0
BRK-B 2022-12-19 300.03
BRK-B 2022-12-20 302.0
BRK-B 2022-12-21 307.82
BRK-B 2022-12-22 302.69
BRK-B 2022-12-23 306.49
BRK-B 2022-12-27 305.55
BRK-B 2022-12-28 303.43
BRK-B 2022-12-29 309.06
BRK-B 2022-12-30 308.9
BRK-B 2023-01-03 309.91
BRK-B 2023-01-04 314.55
BRK-B 2023-01-05 312.9
BRK-B 2023-01-06 318.69
BRK-B 2023-01-09 315.53
BRK-B 2023-01-10 316.35
BRK-B 2023-01-11 320.37
BRK-B 2023-01-12 318.93
BRK-B 2023-01-13 317.64
BRK-B 2023-01-17 314.86
BRK-B 2023-01-18 308.3
BRK-B 2023-01-19 305.23
BRK-B 2023-01-20 309.87
BRK-B 2023-01-23 310.42
BRK-B 2023-01-24 311.3
BRK-B 2023-01-25 311.9
BRK-B 2023-01-26 310.95
BRK-B 2023-01-27 309.17
BRK-B 2023-01-30 307.33
BRK-B 2023-01-31 311.52
BRK-B 2023-02-01 310.57
BRK-B 2023-02-02 311.86
BRK-B 2023-02-03 308.51
BRK-B 2023-02-06 308.43
BRK-B 2023-02-07 312.97
BRK-B 2023-02-08 308.48
BRK-B 2023-02-09 307.21
BRK-B 2023-02-10 309.89
BRK-B 2023-02-13 313.74
BRK-B 2023-02-14 310.79
BRK-B 2023-02-15 309.63
BRK-B 2023-02-16 308.18
BRK-B 2023-02-17 308.24
BRK-B 2023-02-21 302.72
BRK-B 2023-02-22 303.16
BRK-B 2023-02-23 303.07
BRK-B 2023-02-24 304.02
BRK-B 2023-02-27 304.66
BRK-B 2023-02-28 305.18
BRK-B 2023-03-01 304.62
BRK-B 2023-03-02 307.75
BRK-B 2023-03-03 312.45
BRK-B 2023-03-06 316.97
BRK-B 2023-03-07 311.12
BRK-B 2023-03-08 311.37
BRK-B 2023-03-09 304.82
BRK-B 2023-03-10 303.63
BRK-B 2023-03-13 302.88
BRK-B 2023-03-14 305.33
BRK-B 2023-03-15 297.88
BRK-B 2023-03-16 302.01
BRK-B 2023-03-17 293.51
BRK-B 2023-03-20 301.06
BRK-B 2023-03-21 303.85
BRK-B 2023-03-22 299.73
BRK-B 2023-03-23 298.37
BRK-B 2023-03-24 298.92
BRK-B 2023-03-27 302.14
BRK-B 2023-03-28 302.32
BRK-B 2023-03-29 305.3
BRK-B 2023-03-30 305.08
BRK-B 2023-03-31 308.77
BRK-B 2023-04-03 310.31
BRK-B 2023-04-04 309.07
BRK-B 2023-04-05 310.39
BRK-B 2023-04-06 312.51
BRK-B 2023-04-10 312.62
BRK-B 2023-04-11 313.7
BRK-B 2023-04-12 314.55
BRK-B 2023-04-13 318.05
BRK-B 2023-04-14 319.74
BRK-B 2023-04-17 323.79
BRK-B 2023-04-18 324.63
BRK-B 2023-04-19 323.09
BRK-B 2023-04-20 323.82
BRK-B 2023-04-21 324.33
BRK-B 2023-04-24 326.05
BRK-B 2023-04-25 324.34
BRK-B 2023-04-26 320.53
BRK-B 2023-04-27 326.23
BRK-B 2023-04-28 328.55
BRK-B 2023-05-01 330.17
BRK-B 2023-05-02 325.86
BRK-B 2023-05-03 323.22
BRK-B 2023-05-04 320.0
BRK-B 2023-05-05 323.88
BRK-B 2023-05-08 326.14
BRK-B 2023-05-09 324.87
BRK-B 2023-05-10 322.99
BRK-B 2023-05-11 322.64
BRK-B 2023-05-12 322.49
BRK-B 2023-05-15 323.53
BRK-B 2023-05-16 323.75
BRK-B 2023-05-17 327.39
BRK-B 2023-05-18 329.76
BRK-B 2023-05-19 330.39
BRK-B 2023-05-22 329.13
BRK-B 2023-05-23 323.11
BRK-B 2023-05-24 320.2
BRK-B 2023-05-25 319.02
BRK-B 2023-05-26 320.6
BRK-B 2023-05-30 322.19
BRK-B 2023-05-31 321.08
BRK-B 2023-06-01 323.12
BRK-B 2023-06-02 329.48
BRK-B 2023-06-05 328.58
BRK-B 2023-06-06 333.41
BRK-B 2023-06-07 335.42
BRK-B 2023-06-08 335.95
BRK-B 2023-06-09 335.29
BRK-B 2023-06-12 333.6
BRK-B 2023-06-13 336.39
BRK-B 2023-06-14 335.9
BRK-B 2023-06-15 339.82
BRK-B 2023-06-16 338.31
BRK-B 2023-06-20 338.67
BRK-B 2023-06-21 338.61
BRK-B 2023-06-22 336.96
BRK-B 2023-06-23 335.25
BRK-B 2023-06-26 334.12
BRK-B 2023-06-27 335.34
BRK-B 2023-06-28 334.15
BRK-B 2023-06-29 336.91
BRK-B 2023-06-30 341.0
BRK-B 2023-07-03 342.0
BRK-B 2023-07-05 341.56
BRK-B 2023-07-06 341.46
BRK-B 2023-07-07 340.9
BRK-B 2023-07-10 341.13
BRK-B 2023-07-11 343.37
BRK-B 2023-07-12 345.35
BRK-B 2023-07-13 343.54
BRK-B 2023-07-14 341.09
BRK-B 2023-07-17 344.25
BRK-B 2023-07-18 345.34
BRK-B 2023-07-19 342.43
BRK-B 2023-07-20 346.61
BRK-B 2023-07-21 345.76
BRK-B 2023-07-24 349.63
BRK-B 2023-07-25 347.58
BRK-B 2023-07-26 349.8
BRK-B 2023-07-27 349.31
BRK-B 2023-07-28 349.81
BRK-B 2023-07-31 351.96
BRK-B 2023-08-01 352.26
BRK-B 2023-08-02 351.19
BRK-B 2023-08-03 353.81
BRK-B 2023-08-04 349.99
BRK-B 2023-08-07 362.58
BRK-B 2023-08-08 363.73
BRK-B 2023-08-09 358.02
BRK-B 2023-08-10 356.98
BRK-B 2023-08-11 358.35
BRK-B 2023-08-14 358.48
BRK-B 2023-08-15 354.5
BRK-B 2023-08-16 354.11
BRK-B 2023-08-17 353.19
BRK-B 2023-08-18 352.56
BRK-B 2023-08-21 352.09
BRK-B 2023-08-22 350.57
BRK-B 2023-08-23 354.26
BRK-B 2023-08-24 354.3
BRK-B 2023-08-25 355.93
BRK-B 2023-08-28 355.55
BRK-B 2023-08-29 358.29
BRK-B 2023-08-30 361.06
BRK-B 2023-08-31 360.2
BRK-B 2023-09-01 362.46
BRK-B 2023-09-05 360.47
BRK-B 2023-09-06 361.67
BRK-B 2023-09-07 361.8
BRK-B 2023-09-08 363.15
BRK-B 2023-09-11 365.52
BRK-B 2023-09-12 367.78
BRK-B 2023-09-13 367.82
BRK-B 2023-09-14 369.5
BRK-B 2023-09-15 367.86
BRK-B 2023-09-18 370.43
BRK-B 2023-09-19 370.48
BRK-B 2023-09-20 366.82
BRK-B 2023-09-21 363.28
BRK-B 2023-09-22 360.16
BRK-B 2023-09-25 361.71
BRK-B 2023-09-26 359.42
BRK-B 2023-09-27 357.78
BRK-B 2023-09-28 357.06
BRK-B 2023-09-29 350.3
BRK-B 2023-10-02 348.08
BRK-B 2023-10-03 343.04
BRK-B 2023-10-04 343.69
BRK-B 2023-10-05 345.06
BRK-B 2023-10-06 346.34
BRK-B 2023-10-09 345.45
BRK-B 2023-10-10 348.56
BRK-B 2023-10-11 348.43
BRK-B 2023-10-12 345.66
BRK-B 2023-10-13 345.09
BRK-B 2023-10-16 346.23
BRK-B 2023-10-17 345.39
BRK-B 2023-10-18 340.89
BRK-B 2023-10-19 338.66
BRK-B 2023-10-20 335.86
BRK-B 2023-10-23 336.84
BRK-B 2023-10-24 338.63
BRK-B 2023-10-25 336.9
BRK-B 2023-10-26 336.16
BRK-B 2023-10-27 331.71
BRK-B 2023-10-30 337.41
BRK-B 2023-10-31 341.33
BRK-B 2023-11-01 343.75
BRK-B 2023-11-02 349.02
BRK-B 2023-11-03 351.81
BRK-B 2023-11-06 346.63
BRK-B 2023-11-07 346.17
BRK-B 2023-11-08 346.3
BRK-B 2023-11-09 348.18
BRK-B 2023-11-10 350.56
BRK-B 2023-11-13 350.01
BRK-B 2023-11-14 354.25
BRK-B 2023-11-15 356.79
BRK-B 2023-11-16 359.86
BRK-B 2023-11-17 358.93
BRK-B 2023-11-20 361.33
BRK-B 2023-11-21 361.0
BRK-B 2023-11-22 361.8
BRK-B 2023-11-24 362.68
BRK-B 2023-11-27 361.34
BRK-B 2023-11-28 360.05
BRK-B 2023-11-29 358.69
BRK-B 2023-11-30 360.0
BRK-B 2023-12-01 357.07
BRK-B 2023-12-04 356.66
BRK-B 2023-12-05 355.03
BRK-B 2023-12-06 352.38
BRK-B 2023-12-07 352.7
BRK-B 2023-12-08 353.08
BRK-B 2023-12-11 357.06
BRK-B 2023-12-12 360.02
BRK-B 2023-12-13 362.03
BRK-B 2023-12-14 358.12
BRK-B 2023-12-15 356.5
BRK-B 2023-12-18 359.65
BRK-B 2023-12-19 361.8
BRK-B 2023-12-20 355.35
BRK-B 2023-12-21 356.14
BRK-B 2023-12-22 356.47
BRK-B 2023-12-26 356.83
BRK-B 2023-12-27 356.95
BRK-B 2023-12-28 357.57
BRK-B 2023-12-29 356.66
BRK-B 2024-01-02 362.46
BRK-B 2024-01-03 366.75
BRK-B 2024-01-04 363.68
BRK-B 2024-01-05 365.59
BRK-B 2024-01-08 368.18
BRK-B 2024-01-09 366.9
BRK-B 2024-01-10 367.92
BRK-B 2024-01-11 363.34
BRK-B 2024-01-12 363.62
BRK-B 2024-01-16 361.1
BRK-B 2024-01-17 359.29
BRK-B 2024-01-18 362.38
BRK-B 2024-01-19 366.99
BRK-B 2024-01-22 368.06
BRK-B 2024-01-23 372.14
BRK-B 2024-01-24 376.59
BRK-B 2024-01-25 380.85
BRK-B 2024-01-26 385.4
BRK-B 2024-01-29 383.18
BRK-B 2024-01-30 387.15
BRK-B 2024-01-31 383.74
BRK-B 2024-02-01 386.44
BRK-B 2024-02-02 390.75
BRK-B 2024-02-05 390.76
BRK-B 2024-02-06 393.74
BRK-B 2024-02-07 397.66
BRK-B 2024-02-08 397.49
BRK-B 2024-02-09 398.36
BRK-B 2024-02-12 397.71
BRK-B 2024-02-13 394.8
BRK-B 2024-02-14 398.68
BRK-B 2024-02-15 403.45
BRK-B 2024-02-16 405.99
BRK-B 2024-02-20 407.15
BRK-B 2024-02-21 409.25
BRK-B 2024-02-22 415.16
BRK-B 2024-02-23 417.22
BRK-B 2024-02-26 409.14
BRK-B 2024-02-27 408.91
BRK-B 2024-02-28 412.14
BRK-B 2024-02-29 409.4
BRK-B 2024-03-01 407.11
BRK-B 2024-03-04 403.39
BRK-B 2024-03-05 400.74
BRK-B 2024-03-06 403.96
BRK-B 2024-03-07 402.39
BRK-B 2024-03-08 403.15
BRK-B 2024-03-11 404.76
BRK-B 2024-03-12 404.98
BRK-B 2024-03-13 408.13
BRK-B 2024-03-14 406.73
BRK-B 2024-03-15 408.13
BRK-B 2024-03-18 408.41
BRK-B 2024-03-19 411.76
BRK-B 2024-03-20 416.11
BRK-B 2024-03-21 413.78
BRK-B 2024-03-22 411.6
BRK-B 2024-03-25 409.92
BRK-B 2024-03-26 411.57
BRK-B 2024-03-27 416.93
BRK-B 2024-03-28 420.52
BRK-B 2024-04-01 420.2
BRK-B 2024-04-02 418.92
BRK-B 2024-04-03 420.24
BRK-B 2024-04-04 415.32
BRK-B 2024-04-05 418.62
BRK-B 2024-04-08 415.97
BRK-B 2024-04-09 414.69
BRK-B 2024-04-10 409.11
BRK-B 2024-04-11 407.61
BRK-B 2024-04-12 403.26
BRK-B 2024-04-15 400.26
BRK-B 2024-04-16 396.92
BRK-B 2024-04-17 397.74
BRK-B 2024-04-18 399.89
BRK-B 2024-04-19 405.08
BRK-B 2024-04-22 408.78
BRK-B 2024-04-23 408.74
BRK-B 2024-04-24 405.95
BRK-B 2024-04-25 404.91
BRK-B 2024-04-26 402.1
BRK-B 2024-04-29 400.96
BRK-B 2024-04-30 396.73
BRK-B 2024-05-01 398.58
BRK-B 2024-05-02 400.6
BRK-B 2024-05-03 400.87
BRK-B 2024-05-06 404.92
BRK-B 2024-05-07 406.14
BRK-B 2024-05-08 406.37
BRK-B 2024-05-09 408.82
BRK-B 2024-05-10 412.05
BRK-B 2024-05-13 411.22
BRK-B 2024-05-14 410.24
BRK-B 2024-05-15 412.76
BRK-B 2024-05-16 413.12
BRK-B 2024-05-17 416.94
BRK-B 2024-05-20 413.0
BRK-B 2024-05-21 414.37
BRK-B 2024-05-22 413.99
BRK-B 2024-05-23 405.88
BRK-B 2024-05-24 407.41
BRK-B 2024-05-28 403.9
BRK-B 2024-05-29 404.09
BRK-B 2024-05-30 408.61
BRK-B 2024-05-31 414.4
BRK-B 2024-06-03 414.79
BRK-B 2024-06-04 409.53
BRK-B 2024-06-05 409.85
BRK-B 2024-06-06 411.08
BRK-B 2024-06-07 413.72
BRK-B 2024-06-10 410.81
BRK-B 2024-06-11 408.5
BRK-B 2024-06-12 408.77
BRK-B 2024-06-13 405.92
BRK-B 2024-06-14 405.54
BRK-B 2024-06-17 407.32
BRK-B 2024-06-18 407.95
BRK-B 2024-06-20 409.15
BRK-B 2024-06-21 409.62
BRK-B 2024-06-24 413.98
BRK-B 2024-06-25 410.97
BRK-B 2024-06-26 410.26
BRK-B 2024-06-27 407.95
BRK-B 2024-06-28 406.8
BRK-B 2024-07-01 405.19
BRK-B 2024-07-02 407.1
BRK-B 2024-07-03 405.77
BRK-B 2024-07-05 411.17
BRK-B 2024-07-08 409.08
BRK-B 2024-07-09 410.52
BRK-B 2024-07-10 413.79
BRK-B 2024-07-11 418.78
BRK-B 2024-07-12 424.44
BRK-B 2024-07-15 434.42
BRK-B 2024-07-16 438.9
BRK-B 2024-07-17 445.61
BRK-B 2024-07-18 441.82
BRK-B 2024-07-19 434.47
BRK-B 2024-07-22 435.98
BRK-B 2024-07-23 434.01
BRK-B 2024-07-24 432.8
BRK-B 2024-07-25 433.29
BRK-B 2024-07-26 437.66
BRK-B 2024-07-29 438.31
BRK-B 2024-07-30 441.26
BRK-B 2024-07-31 438.5
BRK-B 2024-08-01 431.81
BRK-B 2024-08-02 428.36
BRK-B 2024-08-05 413.72
BRK-B 2024-08-06 422.14
BRK-B 2024-08-07 427.02
BRK-B 2024-08-08 431.54
BRK-B 2024-08-09 431.67
BRK-B 2024-08-12 430.39
BRK-B 2024-08-13 432.41
BRK-B 2024-08-14 438.47
BRK-B 2024-08-15 440.84
BRK-B 2024-08-16 444.51
BRK-B 2024-08-19 448.77
BRK-B 2024-08-20 448.36
BRK-B 2024-08-21 446.6
BRK-B 2024-08-22 449.03
BRK-B 2024-08-23 453.38
BRK-B 2024-08-26 454.49
BRK-B 2024-08-27 460.63
BRK-B 2024-08-28 464.59
BRK-B 2024-08-29 468.37
BRK-B 2024-08-30 475.92
BRK-B 2024-09-03 476.83
BRK-B 2024-09-04 478.57
BRK-B 2024-09-05 464.92
BRK-B 2024-09-06 459.42
BRK-B 2024-09-09 459.61
BRK-B 2024-09-10 458.92
BRK-B 2024-09-11 453.1
BRK-B 2024-09-12 450.87
BRK-B 2024-09-13 447.61
BRK-B 2024-09-16 451.78
BRK-B 2024-09-17 456.68
BRK-B 2024-09-18 456.6
BRK-B 2024-09-19 459.71
BRK-B 2024-09-20 455.31
BRK-B 2024-09-23 454.98
BRK-B 2024-09-24 454.56
BRK-B 2024-09-25 452.36
BRK-B 2024-09-26 454.18
BRK-B 2024-09-27 457.47
BRK-B 2024-09-30 460.26
BRK-B 2024-10-01 457.41
BRK-B 2024-10-02 456.67
BRK-B 2024-10-03 452.96
BRK-B 2024-10-04 461.97
BRK-B 2024-10-07 453.5
BRK-B 2024-10-08 453.8
BRK-B 2024-10-09 455.9
BRK-B 2024-10-10 454.93
BRK-B 2024-10-11 460.21
BRK-B 2024-10-14 459.98
BRK-B 2024-10-15 462.68
BRK-B 2024-10-16 465.69
BRK-B 2024-10-17 465.85
BRK-B 2024-10-18 464.8
BRK-B 2024-10-21 464.16
BRK-B 2024-10-22 461.45
BRK-B 2024-10-23 460.61
BRK-B 2024-10-24 457.77
BRK-B 2024-10-25 454.01
BRK-B 2024-10-28 458.49
BRK-B 2024-10-29 454.62
BRK-B 2024-10-30 454.96
BRK-B 2024-10-31 450.92
BRK-B 2024-11-01 452.14
BRK-B 2024-11-04 442.29
BRK-B 2024-11-05 445.06
BRK-B 2024-11-06 468.9
BRK-B 2024-11-07 460.13
BRK-B 2024-11-08 463.41
BRK-B 2024-11-11 467.36
BRK-B 2024-11-12 466.29
BRK-B 2024-11-13 468.1
BRK-B 2024-11-14 467.7
BRK-B 2024-11-15 470.28
BRK-B 2024-11-18 472.2
BRK-B 2024-11-19 468.86
BRK-B 2024-11-20 468.83
BRK-B 2024-11-21 472.06
BRK-B 2024-11-22 476.57
BRK-B 2024-11-25 477.43
BRK-B 2024-11-26 478.56
BRK-B 2024-11-27 483.08
BRK-B 2024-11-29 483.02
BRK-B 2024-12-02 477.33
BRK-B 2024-12-03 470.19
BRK-B 2024-12-04 468.32
BRK-B 2024-12-05 470.57
BRK-B 2024-12-06 470.5
BRK-B 2024-12-09 463.87
BRK-B 2024-12-10 462.49
BRK-B 2024-12-11 461.39
BRK-B 2024-12-12 458.63
BRK-B 2024-12-13 457.9
BRK-B 2024-12-16 455.2
BRK-B 2024-12-17 455.66
BRK-B 2024-12-18 446.59
BRK-B 2024-12-19 449.34
BRK-B 2024-12-20 453.2
BRK-B 2024-12-23 454.35
BRK-B 2024-12-24 458.66
BRK-B 2024-12-26 459.08
BRK-B 2024-12-27 456.51
BRK-B 2024-12-30 452.16
BRK-B 2024-12-31 453.28
BRK-B 2025-01-02 451.1
BRK-B 2025-01-03 453.56
BRK-B 2025-01-06 451.41
BRK-B 2025-01-07 452.92
BRK-B 2025-01-08 451.84
BRK-B 2025-01-10 442.66
BRK-B 2025-01-13 443.91
BRK-B 2025-01-14 450.03
BRK-B 2025-01-15 458.51
BRK-B 2025-01-16 462.81
BRK-B 2025-01-17 467.95
BRK-B 2025-01-21 468.57
BRK-B 2025-01-22 460.51
BRK-B 2025-01-23 459.83
BRK-B 2025-01-24 463.19
BRK-B 2025-01-27 474.7
BRK-B 2025-01-28 469.97
BRK-B 2025-01-29 469.26
BRK-B 2025-01-30 472.35
BRK-B 2025-01-31 468.67
BRK-B 2025-02-03 464.61
BRK-B 2025-02-04 467.49
BRK-B 2025-02-05 473.73
BRK-B 2025-02-06 477.22
BRK-B 2025-02-07 472.74
BRK-B 2025-02-10 470.17
BRK-B 2025-02-11 472.61
BRK-B 2025-02-12 471.73
BRK-B 2025-02-13 480.49
BRK-B 2025-02-14 479.59
BRK-B 2025-02-18 482.82
BRK-B 2025-02-19 483.77
BRK-B 2025-02-20 481.8
BRK-B 2025-02-21 478.74
BRK-B 2025-02-24 498.42
BRK-B 2025-02-25 499.82
BRK-B 2025-02-26 494.1
BRK-B 2025-02-27 502.41
BRK-B 2025-02-28 513.83
BRK-B 2025-03-03 510.08
BRK-B 2025-03-04 495.86
BRK-B 2025-03-05 498.5
BRK-B 2025-03-06 497.84
BRK-B 2025-03-07 495.62
BRK-B 2025-03-10 497.1
BRK-B 2025-03-11 496.25
BRK-B 2025-03-12 495.94
BRK-B 2025-03-13 504.25
BRK-B 2025-03-14 514.6
BRK-B 2025-03-17 523.01
BRK-B 2025-03-18 523.14
BRK-B 2025-03-19 525.27
BRK-B 2025-03-20 528.73
BRK-B 2025-03-21 521.91
BRK-B 2025-03-24 525.85
BRK-B 2025-03-25 528.87
BRK-B 2025-03-26 533.21
BRK-B 2025-03-27 534.52
BRK-B 2025-03-28 526.31
BRK-B 2025-03-31 532.58
BRK-B 2025-04-01 532.99
BRK-B 2025-04-02 537.72
BRK-B 2025-04-03 530.16
BRK-B 2025-04-04 493.54
BRK-B 2025-04-07 490.38
BRK-B 2025-04-08 492.64
BRK-B 2025-04-09 521.41
BRK-B 2025-04-10 515.81
BRK-B 2025-04-11 524.11
BRK-B 2025-04-14 529.52
BRK-B 2025-04-15 528.17
BRK-B 2025-04-16 516.45
BRK-B 2025-04-17 518.21
BRK-B 2025-04-21 506.92
BRK-B 2025-04-22 520.79
BRK-B 2025-04-23 526.81
BRK-B 2025-04-24 531.64
BRK-B 2025-04-25 530.96
BRK-B 2025-04-28 530.94
BRK-B 2025-04-29 534.57
BRK-B 2025-04-30 533.25
BRK-B 2025-05-01 530.23
BRK-B 2025-05-02 539.8
BRK-B 2025-05-05 512.15
BRK-B 2025-05-06 512.33
BRK-B 2025-05-07 518.22
BRK-B 2025-05-08 513.25
BRK-B 2025-05-09 513.74
BRK-B 2025-05-12 514.3
BRK-B 2025-05-13 511.88
BRK-B 2025-05-14 503.4
BRK-B 2025-05-15 507.33
BRK-B 2025-05-16 514.31
BRK-B 2025-05-19 512.39
BRK-B 2025-05-20 508.74
BRK-B 2025-05-21 507.03
BRK-B 2025-05-22 503.57
BRK-B 2025-05-23 503.46
BRK-B 2025-05-27 509.16
BRK-B 2025-05-28 503.11
BRK-B 2025-05-29 506.18
BRK-B 2025-05-30 503.96
BRK-B 2025-06-02 502.81
BRK-B 2025-06-03 497.83
BRK-B 2025-06-04 491.0
BRK-B 2025-06-05 488.74
BRK-B 2025-06-06 493.53
BRK-B 2025-06-09 493.33
BRK-B 2025-06-10 491.13
BRK-B 2025-06-11 488.14
BRK-B 2025-06-12 490.34
BRK-B 2025-06-13 487.54
BRK-B 2025-06-16 490.23
BRK-B 2025-06-17 483.48
BRK-B 2025-06-18 485.14
BRK-B 2025-06-20 484.85
BRK-B 2025-06-23 487.77
BRK-B 2025-06-24 493.48
BRK-B 2025-06-25 486.21
BRK-B 2025-06-26 485.05
BRK-B 2025-06-27 485.68
BRK-B 2025-06-30 485.77
BRK-B 2025-07-01 489.61
BRK-B 2025-07-02 480.48
BRK-B 2025-07-03 485.0
BRK-B 2025-07-07 478.03
BRK-B 2025-07-08 477.47
BRK-B 2025-07-09 478.91
BRK-B 2025-07-10 478.27
BRK-B 2025-07-11 475.86
BRK-B 2025-07-14 476.31
BRK-B 2025-07-15 470.13
BRK-B 2025-07-16 471.31
BRK-B 2025-07-17 473.4
BRK-B 2025-07-18 473.8
BRK-B 2025-07-21 474.41
BRK-B 2025-07-22 478.13
BRK-B 2025-07-23 482.63
BRK-B 2025-07-24 480.6
BRK-B 2025-07-25 484.07
BRK-B 2025-07-28 481.7
BRK-B 2025-07-29 476.56
BRK-B 2025-07-30 476.0
BRK-B 2025-07-31 471.88
BRK-B 2025-08-01 472.84
BRK-B 2025-08-04 459.11
BRK-B 2025-08-05 464.19
BRK-B 2025-08-06 468.91
BRK-B 2025-08-07 461.47
BRK-B 2025-08-08 465.4
BRK-B 2025-08-11 464.73
BRK-B 2025-08-12 470.39
BRK-B 2025-08-13 477.31
BRK-B 2025-08-14 479.22
BRK-B 2025-08-15 477.2
BRK-B 2025-08-18 478.52
BRK-B 2025-08-19 485.31
BRK-B 2025-08-20 488.68
BRK-B 2025-08-21 488.59
BRK-B 2025-08-22 489.0
BRK-B 2025-08-25 486.18
BRK-B 2025-08-26 492.21
BRK-B 2025-08-27 495.72
BRK-B 2025-08-28 499.86
BRK-B 2025-08-29 502.98
BRK-B 2025-09-02 501.14
BRK-B 2025-09-03 501.49
BRK-B 2025-09-04 506.91
BRK-B 2025-09-05 499.77
BRK-B 2025-09-08 493.78
BRK-B 2025-09-09 492.72
BRK-B 2025-09-10 490.08
BRK-B 2025-09-11 496.91
BRK-B 2025-09-12 493.74
BRK-B 2025-09-15 491.54
BRK-B 2025-09-16 490.99
BRK-B 2025-09-17 492.33
BRK-B 2025-09-18 490.5
BRK-B 2025-09-19 492.85
BRK-B 2025-09-22 493.71
BRK-B 2025-09-23 494.1
BRK-B 2025-09-24 497.09
BRK-B 2025-09-25 494.96
BRK-B 2025-09-26 500.03
BRK-B 2025-09-29 499.25
BRK-B 2025-09-30 502.74
BRK-B 2025-10-01 498.2
BRK-B 2025-10-02 495.92
BRK-B 2025-10-03 498.75
BRK-B 2025-10-06 500.02
BRK-B 2025-10-07 502.3
BRK-B 2025-10-08 499.84
BRK-B 2025-10-09 496.74
BRK-B 2025-10-10 489.13
BRK-B 2025-10-13 491.93
BRK-B 2025-10-14 495.97
BRK-B 2025-10-15 496.39
BRK-B 2025-10-16 488.81
BRK-B 2025-10-17 492.42
BRK-B 2025-10-20 494.08
BRK-B 2025-10-21 491.29
BRK-B 2025-10-22 491.81
BRK-B 2025-10-23 490.16
BRK-B 2025-10-24 492.1
BRK-B 2025-10-27 488.07
BRK-B 2025-10-28 481.44
BRK-B 2025-10-29 475.76
BRK-B 2025-10-30 478.52
BRK-B 2025-10-31 477.54
BRK-B 2025-11-03 475.68
BRK-B 2025-11-04 487.66
BRK-B 2025-11-05 488.77
BRK-B 2025-11-06 493.15
BRK-B 2025-11-07 499.06
BRK-B 2025-11-10 496.98
BRK-B 2025-11-11 497.07
BRK-B 2025-11-12 502.4
BRK-B 2025-11-13 513.11
BRK-B 2025-11-14 508.94
BRK-B 2025-11-17 503.26
BRK-B 2025-11-18 504.37
BRK-B 2025-11-19 501.26
BRK-B 2025-11-20 501.12
BRK-B 2025-11-21 504.04
BRK-B 2025-11-24 507.81
BRK-B 2025-11-25 508.57
BRK-B 2025-11-26 511.23
BRK-B 2025-11-28 513.81
BRK-B 2025-12-01 508.55
BRK-B 2025-12-02 506.65
BRK-B 2025-12-03 503.6
BRK-B 2025-12-04 503.23
BRK-B 2025-12-05 504.34
BRK-B 2025-12-08 497.23
BRK-B 2025-12-09 491.43
BRK-B 2025-12-10 490.43
BRK-B 2025-12-11 495.85
BRK-B 2025-12-12 499.52
BRK-B 2025-12-15 506.38
BRK-B 2025-12-16 499.84
BRK-B 2025-12-17 504.27
BRK-B 2025-12-18 503.39
BRK-B 2025-12-19 494.53
BRK-B 2025-12-22 499.95
BRK-B 2025-12-23 500.51
BRK-B 2025-12-24 501.34
BRK-B 2025-12-26 498.3
BRK-B 2025-12-29 501.05
BRK-B 2025-12-30 503.71
BRK-B 2025-12-31 502.65
BRK-B 2026-01-02 496.85
BRK-B 2026-01-05 498.52
BRK-B 2026-01-06 499.05
BRK-B 2026-01-07 496.12
BRK-B 2026-01-08 499.77
BRK-B 2026-01-09 499.1
BRK-B 2026-01-12 498.67
BRK-B 2026-01-13 495.24
BRK-B 2026-01-14 493.15
BRK-B 2026-01-15 492.62
BRK-B 2026-01-16 493.29
BRK-B 2026-01-20 485.39
BRK-B 2026-01-21 483.83
BRK-B 2026-01-22 484.49
BRK-B 2026-01-23 478.97
BRK-B 2026-01-26 483.47
BRK-B 2026-01-27 474.67
BRK-B 2026-01-28 473.49
BRK-B 2026-01-29 476.79
BRK-B 2026-01-30 480.53
BRK-B 2026-02-02 487.29
BRK-B 2026-02-03 493.74
BRK-B 2026-02-04 503.83
BRK-B 2026-02-05 503.89
BRK-B 2026-02-06 508.09
BRK-B 2026-02-09 498.08
BRK-B 2026-02-10 500.3
BRK-B 2026-02-11 500.02
BRK-B 2026-02-12 500.01
BRK-B 2026-02-13 497.55
BRK-B 2026-02-17 503.41
BRK-B 2026-02-18 499.07
BRK-B 2026-02-19 496.94
BRK-B 2026-02-20 498.2
BRK-B 2026-02-23 494.09
BRK-B 2026-02-24 494.51
BRK-B 2026-02-25 493.99
BRK-B 2026-02-26 502.67
BRK-B 2026-02-27 504.95
BRK-B 2026-03-02 480.17
BRK-B 2026-03-03 481.36
BRK-B 2026-03-04 487.48
BRK-B 2026-03-05 500.4
BRK-B 2026-03-06 498.98
BRK-B 2026-03-09 497.2
BRK-B 2026-03-10 494.14
BRK-B 2026-03-11 493.57
BRK-B 2026-03-12 491.89
BRK-B 2026-03-13 490.03
BRK-B 2026-03-16 492.21
BRK-B 2026-03-17 492.58
BRK-B 2026-03-18 484.47
BRK-B 2026-03-19 481.48
BRK-B 2026-03-20 480.94
BRK-B 2026-03-23 479.98
BRK-B 2026-03-24 479.33
BRK-B 2026-03-25 476.19
BRK-B 2026-03-26 475.27
BRK-B 2026-03-27 468.49
BRK-B 2026-03-30 474.66
BRK-B 2026-03-31 479.2
BRK-B 2026-04-01 478.5
BRK-B 2026-04-02 477.35
BRK-B 2026-04-06 476.38
BRK-B 2026-04-07 478.08
BRK-B 2026-04-08 479.75
BRK-B 2026-04-09 485.2
BRK-B 2026-04-10 479.9
BRK-B 2026-04-13 480.19
BRK-B 2026-04-14 477.54
BRK-B 2026-04-15 474.09
BRK-B 2026-04-16 475.12
BRK-B 2026-04-17 474.58
BRK-B 2026-04-20 472.08
BRK-B 2026-04-21 468.5
BRK-B 2026-04-22 465.4
BRK-B 2026-04-23 470.55
BRK-B 2026-04-24 469.32
BRK-B 2026-04-27 472.81
BRK-B 2026-04-28 478.16
BRK-B 2026-04-29 475.38
BRK-B 2026-04-30 473.6
BRK-B 2026-05-01 473.01
BRK-B 2026-05-04 468.52
BRK-B 2026-05-05 465.52
BRK-B 2026-05-06 469.83
BRK-B 2026-05-07 475.08
BRK-B 2026-05-08 475.94
BRK-B 2026-05-11 479.55
BRK-B 2026-05-12 484.96
BRK-B 2026-05-13 485.52
BRK-B 2026-05-14 484.06
BRK-B 2026-05-15 482.7
BRK-B 2026-05-18 488.38
BRK-B 2026-05-19 480.46
BRK-B 2026-05-20 480.9
BRK-B 2026-05-21 479.98
BRK-B 2026-05-22 486.38
BRK-B 2026-05-26 483.62
BRK-B 2026-05-27 479.92
BRK-B 2026-05-28 477.42
BRK-B 2026-05-29 474.48
BRK-B 2026-06-01 470.29
BRK-B 2026-06-02 471.51
BRK-B 2026-06-03 475.37
BRK-B 2026-06-04 478.63
BRK-B 2026-06-05 488.13
BRK-B 2026-06-08 487.0
CSCO 2021-06-09 46.804451
CSCO 2021-06-10 47.679543
CSCO 2021-06-11 47.454272
CSCO 2021-06-14 46.934415
CSCO 2021-06-15 46.605172
CSCO 2021-06-16 46.327915
CSCO 2021-06-17 46.03333
CSCO 2021-06-18 45.114916
CSCO 2021-06-21 46.076651
CSCO 2021-06-22 46.145965
CSCO 2021-06-23 45.712751
CSCO 2021-06-24 45.73008
CSCO 2021-06-25 45.97268
CSCO 2021-06-28 45.886037
CSCO 2021-06-29 45.842715
CSCO 2021-06-30 45.920694
CSCO 2021-07-01 46.301922
CSCO 2021-07-02 46.709144
CSCO 2021-07-06 46.220591
CSCO 2021-07-07 46.464867
CSCO 2021-07-08 46.464867
CSCO 2021-07-09 46.883627
CSCO 2021-07-12 46.438695
CSCO 2021-07-13 46.517212
CSCO 2021-07-14 47.188972
CSCO 2021-07-15 46.805109
CSCO 2021-07-16 46.84873
CSCO 2021-07-19 46.290384
CSCO 2021-07-20 46.74404
CSCO 2021-07-21 47.005765
CSCO 2021-07-22 47.581559
CSCO 2021-07-23 48.183526
CSCO 2021-07-26 48.392906
CSCO 2021-07-27 48.227147
CSCO 2021-07-28 47.782215
CSCO 2021-07-29 48.04394
CSCO 2021-07-30 48.305665
CSCO 2021-08-02 48.375458
CSCO 2021-08-03 49.07339
CSCO 2021-08-04 48.584838
CSCO 2021-08-05 48.645907
CSCO 2021-08-06 48.497596
CSCO 2021-08-09 48.392906
CSCO 2021-08-10 48.515044
CSCO 2021-08-11 48.733148
CSCO 2021-08-12 49.195529
CSCO 2021-08-13 49.265322
CSCO 2021-08-16 49.099563
CSCO 2021-08-17 48.864011
CSCO 2021-08-18 48.113733
CSCO 2021-08-19 49.963255
CSCO 2021-08-20 50.79205
CSCO 2021-08-23 51.071223
CSCO 2021-08-24 51.751707
CSCO 2021-08-25 51.77788
CSCO 2021-08-26 51.647017
CSCO 2021-08-27 51.489982
CSCO 2021-08-30 51.585948
CSCO 2021-08-31 51.489982
CSCO 2021-09-01 51.507431
CSCO 2021-09-02 51.934914
CSCO 2021-09-03 51.838949
CSCO 2021-09-07 51.367844
CSCO 2021-09-08 51.193361
CSCO 2021-09-09 51.123568
CSCO 2021-09-10 50.504152
CSCO 2021-09-13 50.68736
CSCO 2021-09-14 50.486704
CSCO 2021-09-15 50.216255
CSCO 2021-09-16 50.0156
CSCO 2021-09-17 49.59684
CSCO 2021-09-20 48.759321
CSCO 2021-09-21 48.209699
CSCO 2021-09-22 48.436527
CSCO 2021-09-23 49.457253
CSCO 2021-09-24 49.49215
CSCO 2021-09-27 49.047218
CSCO 2021-09-28 48.436527
CSCO 2021-09-29 48.40163
CSCO 2021-09-30 47.485594
CSCO 2021-10-01 48.105009
CSCO 2021-10-04 47.633904
CSCO 2021-10-05 48.037954
CSCO 2021-10-06 47.379178
CSCO 2021-10-07 48.327815
CSCO 2021-10-08 48.380517
CSCO 2021-10-11 48.248762
CSCO 2021-10-12 47.677823
CSCO 2021-10-13 47.976468
CSCO 2021-10-14 48.881187
CSCO 2021-10-15 48.52984
CSCO 2021-10-18 48.477138
CSCO 2021-10-19 48.96024
CSCO 2021-10-20 49.36429
CSCO 2021-10-21 48.916322
CSCO 2021-10-22 48.406868
CSCO 2021-10-25 48.433219
CSCO 2021-10-26 49.021726
CSCO 2021-10-27 49.346722
CSCO 2021-10-28 49.399424
CSCO 2021-10-29 49.162265
CSCO 2021-11-01 49.276453
CSCO 2021-11-02 50.611572
CSCO 2021-11-03 50.637923
CSCO 2021-11-04 50.172388
CSCO 2021-11-05 50.12847
CSCO 2021-11-08 50.066984
CSCO 2021-11-09 50.453466
CSCO 2021-11-10 50.743328
CSCO 2021-11-11 49.856176
CSCO 2021-11-12 49.908878
CSCO 2021-11-15 50.304143
CSCO 2021-11-16 50.066984
CSCO 2021-11-17 49.856176
CSCO 2021-11-18 47.106883
CSCO 2021-11-19 46.773104
CSCO 2021-11-22 47.958901
CSCO 2021-11-23 48.573758
CSCO 2021-11-24 48.784567
CSCO 2021-11-26 48.020386
CSCO 2021-11-29 48.977808
CSCO 2021-11-30 48.169709
CSCO 2021-12-01 48.336599
CSCO 2021-12-02 49.320371
CSCO 2021-12-03 49.390641
CSCO 2021-12-06 50.031849
CSCO 2021-12-07 51.015622
CSCO 2021-12-08 50.084551
CSCO 2021-12-09 50.550087
CSCO 2021-12-10 52.043312
CSCO 2021-12-13 51.481157
CSCO 2021-12-14 50.743328
CSCO 2021-12-15 52.640603
CSCO 2021-12-16 52.974383
CSCO 2021-12-17 53.106138
CSCO 2021-12-20 53.018301
CSCO 2021-12-21 53.606808
CSCO 2021-12-22 54.045992
CSCO 2021-12-23 54.704768
CSCO 2021-12-27 55.706108
CSCO 2021-12-28 55.802728
CSCO 2021-12-29 56.180426
CSCO 2021-12-30 55.881781
CSCO 2021-12-31 55.662189
CSCO 2022-01-03 55.477732
CSCO 2022-01-04 54.125045
CSCO 2022-01-05 53.267881
CSCO 2022-01-06 53.833432
CSCO 2022-01-07 54.019004
CSCO 2022-01-10 54.628739
CSCO 2022-01-11 55.11476
CSCO 2022-01-12 54.893841
CSCO 2022-01-13 54.345963
CSCO 2022-01-14 54.222249
CSCO 2022-01-18 52.78186
CSCO 2022-01-19 52.048411
CSCO 2022-01-20 51.323798
CSCO 2022-01-21 50.086654
CSCO 2022-01-24 50.281062
CSCO 2022-01-25 49.58296
CSCO 2022-01-26 48.893694
CSCO 2022-01-27 48.266285
CSCO 2022-01-28 49.141122
CSCO 2022-01-31 49.194143
CSCO 2022-02-01 48.929041
CSCO 2022-02-02 49.63598
CSCO 2022-02-03 48.778816
CSCO 2022-02-04 48.734632
CSCO 2022-02-07 48.752306
CSCO 2022-02-08 48.90253
CSCO 2022-02-09 49.742021
CSCO 2022-02-10 48.487204
CSCO 2022-02-11 47.63004
CSCO 2022-02-14 46.993794
CSCO 2022-02-15 47.956999
CSCO 2022-02-16 47.939325
CSCO 2022-02-17 49.28251
CSCO 2022-02-18 50.555001
CSCO 2022-02-22 49.750858
CSCO 2022-02-23 48.107224
CSCO 2022-02-24 48.363489
CSCO 2022-02-25 49.521102
CSCO 2022-02-28 49.28251
CSCO 2022-03-01 48.266285
CSCO 2022-03-02 49.618306
CSCO 2022-03-03 49.547613
CSCO 2022-03-04 49.936429
CSCO 2022-03-07 49.123449
CSCO 2022-03-08 48.071877
CSCO 2022-03-09 49.415061
CSCO 2022-03-10 48.345816
CSCO 2022-03-11 48.328142
CSCO 2022-03-14 47.983509
CSCO 2022-03-15 49.132286
CSCO 2022-03-16 49.317857
CSCO 2022-03-17 49.63598
CSCO 2022-03-18 49.459245
CSCO 2022-03-21 49.485755
CSCO 2022-03-22 49.63598
CSCO 2022-03-23 48.142571
CSCO 2022-03-24 48.160244
CSCO 2022-03-25 48.575571
CSCO 2022-03-28 48.725796
CSCO 2022-03-29 49.194143
CSCO 2022-03-30 49.529939
CSCO 2022-03-31 49.273674
CSCO 2022-04-01 49.185306
CSCO 2022-04-04 49.370878
CSCO 2022-04-05 48.867183
CSCO 2022-04-06 48.3778
CSCO 2022-04-07 48.609145
CSCO 2022-04-08 48.297719
CSCO 2022-04-11 47.052015
CSCO 2022-04-12 46.108839
CSCO 2022-04-13 46.402469
CSCO 2022-04-14 45.530477
CSCO 2022-04-18 45.477089
CSCO 2022-04-19 46.117737
CSCO 2022-04-20 47.176585
CSCO 2022-04-21 46.963036
CSCO 2022-04-22 45.699536
CSCO 2022-04-25 46.215614
CSCO 2022-04-26 45.290234
CSCO 2022-04-27 43.87547
CSCO 2022-04-28 45.049991
CSCO 2022-04-29 43.58184
CSCO 2022-05-02 44.364854
CSCO 2022-05-03 44.418241
CSCO 2022-05-04 45.89529
CSCO 2022-05-05 44.142407
CSCO 2022-05-06 43.893266
CSCO 2022-05-09 43.564044
CSCO 2022-05-10 44.089019
CSCO 2022-05-11 43.28821
CSCO 2022-05-12 42.967886
CSCO 2022-05-13 44.097917
CSCO 2022-05-16 43.599636
CSCO 2022-05-17 45.023297
CSCO 2022-05-18 43.030171
CSCO 2022-05-19 37.121975
CSCO 2022-05-20 38.207517
CSCO 2022-05-23 38.572331
CSCO 2022-05-24 38.946042
CSCO 2022-05-25 39.150693
CSCO 2022-05-26 40.031584
CSCO 2022-05-27 40.592151
CSCO 2022-05-31 40.084971
CSCO 2022-06-01 40.245133
CSCO 2022-06-02 40.743415
CSCO 2022-06-03 40.262929
CSCO 2022-06-06 40.334112
CSCO 2022-06-07 40.547661
CSCO 2022-06-08 39.969299
CSCO 2022-06-09 39.382038
CSCO 2022-06-10 38.696901
CSCO 2022-06-13 38.474454
CSCO 2022-06-14 38.180824
CSCO 2022-06-15 38.972735
CSCO 2022-06-16 38.545637
CSCO 2022-06-17 38.607922
CSCO 2022-06-21 39.275264
CSCO 2022-06-22 38.768084
CSCO 2022-06-23 38.19862
CSCO 2022-06-24 39.239672
CSCO 2022-06-27 38.946042
CSCO 2022-06-28 38.314292
CSCO 2022-06-29 38.15413
CSCO 2022-06-30 37.940581
CSCO 2022-07-01 37.904989
CSCO 2022-07-05 37.673644
CSCO 2022-07-06 38.329072
CSCO 2022-07-07 38.804931
CSCO 2022-07-08 38.957565
CSCO 2022-07-11 38.831866
CSCO 2022-07-12 38.481706
CSCO 2022-07-13 38.338051
CSCO 2022-07-14 38.005848
CSCO 2022-07-15 38.670254
CSCO 2022-07-18 38.248266
CSCO 2022-07-19 39.532187
CSCO 2022-07-20 39.621971
CSCO 2022-07-21 40.026002
CSCO 2022-07-22 39.918261
CSCO 2022-07-25 39.810519
CSCO 2022-07-26 39.352617
CSCO 2022-07-27 40.079873
CSCO 2022-07-28 40.959763
CSCO 2022-07-29 40.735301
CSCO 2022-08-01 40.654495
CSCO 2022-08-02 40.33127
CSCO 2022-08-03 41.040569
CSCO 2022-08-04 40.74428
CSCO 2022-08-05 40.412077
CSCO 2022-08-08 40.421055
CSCO 2022-08-09 40.33127
CSCO 2022-08-10 41.318902
CSCO 2022-08-11 41.21116
CSCO 2022-08-12 41.848631
CSCO 2022-08-15 41.830674
CSCO 2022-08-16 41.992287
CSCO 2022-08-17 41.893523
CSCO 2022-08-18 44.326688
CSCO 2022-08-19 43.725131
CSCO 2022-08-22 42.836262
CSCO 2022-08-23 42.566908
CSCO 2022-08-24 42.261641
CSCO 2022-08-25 42.44121
CSCO 2022-08-26 41.202182
CSCO 2022-08-29 41.040569
CSCO 2022-08-30 40.618581
CSCO 2022-08-31 40.151701
CSCO 2022-09-01 40.663474
CSCO 2022-09-02 40.034981
CSCO 2022-09-06 39.927239
CSCO 2022-09-07 40.421055
CSCO 2022-09-08 40.735301
CSCO 2022-09-09 41.09444
CSCO 2022-09-12 41.660083
CSCO 2022-09-13 39.604015
CSCO 2022-09-14 39.469338
CSCO 2022-09-15 38.86778
CSCO 2022-09-16 38.876759
CSCO 2022-09-19 38.876759
CSCO 2022-09-20 38.230309
CSCO 2022-09-21 37.341441
CSCO 2022-09-22 36.946389
CSCO 2022-09-23 36.506444
CSCO 2022-09-26 36.434616
CSCO 2022-09-27 36.380745
CSCO 2022-09-28 37.116979
CSCO 2022-09-29 36.425638
CSCO 2022-09-30 35.913865
CSCO 2022-10-03 37.072087
CSCO 2022-10-04 37.889128
CSCO 2022-10-05 38.043148
CSCO 2022-10-06 37.617326
CSCO 2022-10-07 36.48482
CSCO 2022-10-10 36.140538
CSCO 2022-10-11 35.859676
CSCO 2022-10-12 35.578815
CSCO 2022-10-13 36.792861
CSCO 2022-10-14 36.421399
CSCO 2022-10-17 37.418005
CSCO 2022-10-18 37.861947
CSCO 2022-10-19 37.943488
CSCO 2022-10-20 37.789467
CSCO 2022-10-21 38.777012
CSCO 2022-10-24 39.447456
CSCO 2022-10-25 40.19038
CSCO 2022-10-26 40.2085
CSCO 2022-10-27 40.24474
CSCO 2022-10-28 41.350066
CSCO 2022-10-31 41.159805
CSCO 2022-11-01 41.186986
CSCO 2022-11-02 40.380641
CSCO 2022-11-03 39.728318
CSCO 2022-11-04 40.335341
CSCO 2022-11-07 40.362521
CSCO 2022-11-08 40.416881
CSCO 2022-11-09 39.782678
CSCO 2022-11-10 41.368187
CSCO 2022-11-11 40.579962
CSCO 2022-11-14 40.534662
CSCO 2022-11-15 40.679623
CSCO 2022-11-16 40.21756
CSCO 2022-11-17 42.210771
CSCO 2022-11-18 43.297977
CSCO 2022-11-21 43.143956
CSCO 2022-11-22 43.83252
CSCO 2022-11-23 44.004661
CSCO 2022-11-25 43.85064
CSCO 2022-11-28 43.560719
CSCO 2022-11-29 43.74192
CSCO 2022-11-30 45.046567
CSCO 2022-12-01 45.273068
CSCO 2022-12-02 45.028447
CSCO 2022-12-05 44.693225
CSCO 2022-12-06 44.022781
CSCO 2022-12-07 43.651319
CSCO 2022-12-08 44.385183
CSCO 2022-12-09 43.905
CSCO 2022-12-12 44.666045
CSCO 2022-12-13 44.974086
CSCO 2022-12-14 44.666045
CSCO 2022-12-15 43.624139
CSCO 2022-12-16 43.316097
CSCO 2022-12-19 42.944635
CSCO 2022-12-20 42.917455
CSCO 2022-12-21 43.180196
CSCO 2022-12-22 42.872155
CSCO 2022-12-23 43.017116
CSCO 2022-12-27 43.062416
CSCO 2022-12-28 42.645654
CSCO 2022-12-29 43.035236
CSCO 2022-12-30 43.162076
CSCO 2023-01-03 43.433878
CSCO 2023-01-04 43.424818
CSCO 2023-01-05 42.812943
CSCO 2023-01-06 44.128017
CSCO 2023-01-09 44.365461
CSCO 2023-01-10 44.575507
CSCO 2023-01-11 44.940805
CSCO 2023-01-12 44.749024
CSCO 2023-01-13 44.639434
CSCO 2023-01-17 43.908838
CSCO 2023-01-18 42.831208
CSCO 2023-01-19 42.42938
CSCO 2023-01-20 42.721619
CSCO 2023-01-23 43.379156
CSCO 2023-01-24 43.662262
CSCO 2023-01-25 43.817513
CSCO 2023-01-26 44.146282
CSCO 2023-01-27 44.301533
CSCO 2023-01-30 44.036692
CSCO 2023-01-31 44.447653
CSCO 2023-02-01 44.356328
CSCO 2023-02-02 45.041262
CSCO 2023-02-03 44.411123
CSCO 2023-02-06 43.443083
CSCO 2023-02-07 43.689659
CSCO 2023-02-08 42.886003
CSCO 2023-02-09 42.675957
CSCO 2023-02-10 43.159977
CSCO 2023-02-13 43.707924
CSCO 2023-02-14 43.561805
CSCO 2023-02-15 44.246739
CSCO 2023-02-16 46.566382
CSCO 2023-02-17 46.365468
CSCO 2023-02-21 45.379163
CSCO 2023-02-22 45.03213
CSCO 2023-02-23 44.940805
CSCO 2023-02-24 44.274136
CSCO 2023-02-27 44.502447
CSCO 2023-02-28 44.219341
CSCO 2023-03-01 44.146282
CSCO 2023-03-02 44.319798
CSCO 2023-03-03 45.004732
CSCO 2023-03-06 45.132587
CSCO 2023-03-07 44.666832
CSCO 2023-03-08 44.849481
CSCO 2023-03-09 44.575507
CSCO 2023-03-10 44.347196
CSCO 2023-03-13 44.210209
CSCO 2023-03-14 44.794686
CSCO 2023-03-15 44.803818
CSCO 2023-03-16 45.771858
CSCO 2023-03-17 45.835786
CSCO 2023-03-20 46.52072
CSCO 2023-03-21 46.274143
CSCO 2023-03-22 45.169116
CSCO 2023-03-23 45.415693
CSCO 2023-03-24 46.128024
CSCO 2023-03-27 46.155422
CSCO 2023-03-28 46.018435
CSCO 2023-03-29 46.730766
CSCO 2023-03-30 46.96821
CSCO 2023-03-31 47.739902
CSCO 2023-04-03 47.771866
CSCO 2023-04-04 47.680541
CSCO 2023-04-05 47.680541
CSCO 2023-04-06 47.174476
CSCO 2023-04-10 47.229683
CSCO 2023-04-11 46.576399
CSCO 2023-04-12 46.107139
CSCO 2023-04-13 46.74202
CSCO 2023-04-14 46.50279
CSCO 2023-04-17 46.263559
CSCO 2023-04-18 46.291162
CSCO 2023-04-19 44.202493
CSCO 2023-04-20 42.85912
CSCO 2023-04-21 43.273174
CSCO 2023-04-24 43.604416
CSCO 2023-04-25 43.328381
CSCO 2023-04-26 42.822316
CSCO 2023-04-27 42.840718
CSCO 2023-04-28 43.4756
CSCO 2023-05-01 43.55841
CSCO 2023-05-02 42.656694
CSCO 2023-05-03 42.288647
CSCO 2023-05-04 42.049416
CSCO 2023-05-05 42.555481
CSCO 2023-05-08 42.638292
CSCO 2023-05-09 42.757907
CSCO 2023-05-10 42.978736
CSCO 2023-05-11 42.665895
CSCO 2023-05-12 42.978736
CSCO 2023-05-15 43.337582
CSCO 2023-05-16 43.171961
CSCO 2023-05-17 43.825245
CSCO 2023-05-18 44.349712
CSCO 2023-05-19 45.205422
CSCO 2023-05-22 44.920186
CSCO 2023-05-23 45.002996
CSCO 2023-05-24 44.542937
CSCO 2023-05-25 45.113411
CSCO 2023-05-26 45.877109
CSCO 2023-05-30 46.162346
CSCO 2023-05-31 45.702286
CSCO 2023-06-01 45.766695
CSCO 2023-06-02 46.024328
CSCO 2023-06-05 46.19915
CSCO 2023-06-06 45.831103
CSCO 2023-06-07 45.8035
CSCO 2023-06-08 45.711488
CSCO 2023-06-09 45.693085
CSCO 2023-06-12 46.447582
CSCO 2023-06-13 46.74202
CSCO 2023-06-14 46.889239
CSCO 2023-06-15 47.781754
CSCO 2023-06-16 47.910571
CSCO 2023-06-20 47.432109
CSCO 2023-06-21 46.788026
CSCO 2023-06-22 47.036458
CSCO 2023-06-23 46.309565
CSCO 2023-06-26 46.19915
CSCO 2023-06-27 46.797228
CSCO 2023-06-28 46.806429
CSCO 2023-06-29 47.119269
CSCO 2023-06-30 47.606932
CSCO 2023-07-03 47.680541
CSCO 2023-07-05 47.754151
CSCO 2023-07-06 47.383317
CSCO 2023-07-07 47.272067
CSCO 2023-07-10 47.652171
CSCO 2023-07-11 48.319673
CSCO 2023-07-12 47.040295
CSCO 2023-07-13 47.772692
CSCO 2023-07-14 46.706545
CSCO 2023-07-17 47.105191
CSCO 2023-07-18 47.503838
CSCO 2023-07-19 48.607069
CSCO 2023-07-20 48.551444
CSCO 2023-07-21 48.792486
CSCO 2023-07-24 49.237487
CSCO 2023-07-25 49.691759
CSCO 2023-07-26 49.339466
CSCO 2023-07-27 49.135507
CSCO 2023-07-28 48.29186
CSCO 2023-07-31 48.245506
CSCO 2023-08-01 48.820299
CSCO 2023-08-02 48.746132
CSCO 2023-08-03 49.27457
CSCO 2023-08-04 48.792486
CSCO 2023-08-07 49.144778
CSCO 2023-08-08 49.191133
CSCO 2023-08-09 49.126237
CSCO 2023-08-10 49.478529
CSCO 2023-08-11 49.867905
CSCO 2023-08-14 49.951342
CSCO 2023-08-15 49.459987
CSCO 2023-08-16 49.098424
CSCO 2023-08-17 50.739365
CSCO 2023-08-18 51.026761
CSCO 2023-08-21 51.397595
CSCO 2023-08-22 51.416137
CSCO 2023-08-23 51.898221
CSCO 2023-08-24 51.212178
CSCO 2023-08-25 51.638637
CSCO 2023-08-28 52.10218
CSCO 2023-08-29 52.43593
CSCO 2023-08-30 52.667702
CSCO 2023-08-31 53.168327
CSCO 2023-09-01 53.622599
CSCO 2023-09-05 53.08489
CSCO 2023-09-06 52.992181
CSCO 2023-09-07 52.64916
CSCO 2023-09-08 52.53791
CSCO 2023-09-11 52.695514
CSCO 2023-09-12 52.278326
CSCO 2023-09-13 52.176346
CSCO 2023-09-14 52.259784
CSCO 2023-09-15 51.953846
CSCO 2023-09-18 52.018742
CSCO 2023-09-19 51.768429
CSCO 2023-09-20 51.45322
CSCO 2023-09-21 49.450716
CSCO 2023-09-22 49.663946
CSCO 2023-09-25 49.580508
CSCO 2023-09-26 48.866653
CSCO 2023-09-27 49.320924
CSCO 2023-09-28 49.951342
CSCO 2023-09-29 49.840092
CSCO 2023-10-02 50.424156
CSCO 2023-10-03 50.099676
CSCO 2023-10-04 49.912911
CSCO 2023-10-05 49.558058
CSCO 2023-10-06 49.912911
CSCO 2023-10-09 50.351809
CSCO 2023-10-10 50.305117
CSCO 2023-10-11 50.109014
CSCO 2023-10-12 50.286441
CSCO 2023-10-13 50.211735
CSCO 2023-10-16 50.575926
CSCO 2023-10-17 50.370485
CSCO 2023-10-18 50.211735
CSCO 2023-10-19 49.791514
CSCO 2023-10-20 49.427322
CSCO 2023-10-23 48.745631
CSCO 2023-10-24 49.502028
CSCO 2023-10-25 48.932396
CSCO 2023-10-26 47.970556
CSCO 2023-10-27 48.147983
CSCO 2023-10-30 48.157321
CSCO 2023-10-31 48.680263
CSCO 2023-11-01 48.736292
CSCO 2023-11-02 49.259234
CSCO 2023-11-03 49.502028
CSCO 2023-11-06 49.763499
CSCO 2023-11-07 49.614087
CSCO 2023-11-08 49.49269
CSCO 2023-11-09 48.558866
CSCO 2023-11-10 49.109822
CSCO 2023-11-13 48.773645
CSCO 2023-11-14 49.65144
CSCO 2023-11-15 49.754161
CSCO 2023-11-16 44.860921
CSCO 2023-11-17 44.594781
CSCO 2023-11-20 45.075701
CSCO 2023-11-21 44.636804
CSCO 2023-11-22 44.898274
CSCO 2023-11-24 45.159745
CSCO 2023-11-27 44.758201
CSCO 2023-11-28 44.683495
CSCO 2023-11-29 44.87026
CSCO 2023-11-30 45.178422
CSCO 2023-12-01 45.262466
CSCO 2023-12-04 44.87026
CSCO 2023-12-05 44.758201
CSCO 2023-12-06 44.543421
CSCO 2023-12-07 45.066363
CSCO 2023-12-08 45.178422
CSCO 2023-12-11 46.121584
CSCO 2023-12-12 46.065555
CSCO 2023-12-13 46.401732
CSCO 2023-12-14 46.168275
CSCO 2023-12-15 46.56982
CSCO 2023-12-18 46.915335
CSCO 2023-12-19 46.859305
CSCO 2023-12-20 46.504452
CSCO 2023-12-21 46.41107
CSCO 2023-12-22 46.775261
CSCO 2023-12-26 46.952688
CSCO 2023-12-27 47.1021
CSCO 2023-12-28 47.139453
CSCO 2023-12-29 47.176806
CSCO 2024-01-02 47.167468
CSCO 2024-01-03 47.531659
CSCO 2024-01-04 47.127014
CSCO 2024-01-05 47.136424
CSCO 2024-01-08 47.484607
CSCO 2024-01-09 46.967038
CSCO 2024-01-10 47.27758
CSCO 2024-01-11 47.465787
CSCO 2024-01-12 47.371683
CSCO 2024-01-16 47.606942
CSCO 2024-01-17 47.334042
CSCO 2024-01-18 47.757507
CSCO 2024-01-19 48.246845
CSCO 2024-01-22 48.529156
CSCO 2024-01-23 48.707952
CSCO 2024-01-24 48.284487
CSCO 2024-01-25 49.244342
CSCO 2024-01-26 49.065545
CSCO 2024-01-29 49.206701
CSCO 2024-01-30 49.159649
CSCO 2024-01-31 47.221118
CSCO 2024-02-01 47.221118
CSCO 2024-02-02 47.221118
CSCO 2024-02-05 46.590624
CSCO 2024-02-06 47.032911
CSCO 2024-02-07 46.835293
CSCO 2024-02-08 47.00468
CSCO 2024-02-09 47.174066
CSCO 2024-02-12 47.042321
CSCO 2024-02-13 46.712959
CSCO 2024-02-14 47.315221
CSCO 2024-02-15 46.167159
CSCO 2024-02-16 45.583717
CSCO 2024-02-20 45.433152
CSCO 2024-02-21 45.621359
CSCO 2024-02-22 45.706052
CSCO 2024-02-23 45.978952
CSCO 2024-02-26 45.546076
CSCO 2024-02-27 45.461383
CSCO 2024-02-28 45.226124
CSCO 2024-02-29 45.517845
CSCO 2024-03-01 45.546076
CSCO 2024-03-04 46.233031
CSCO 2024-03-05 46.063645
CSCO 2024-03-06 46.270673
CSCO 2024-03-07 46.016593
CSCO 2024-03-08 46.581214
CSCO 2024-03-11 47.258759
CSCO 2024-03-12 47.117604
CSCO 2024-03-13 47.155245
CSCO 2024-03-14 46.854114
CSCO 2024-03-15 46.044824
CSCO 2024-03-18 46.364776
CSCO 2024-03-19 46.242442
CSCO 2024-03-20 46.628266
CSCO 2024-03-21 46.938807
CSCO 2024-03-22 46.844704
CSCO 2024-03-25 46.7506
CSCO 2024-03-26 46.628266
CSCO 2024-03-27 46.835293
CSCO 2024-03-28 46.967038
CSCO 2024-04-01 47.089373
CSCO 2024-04-02 46.449469
CSCO 2024-04-03 46.242442
CSCO 2024-04-04 45.644724
CSCO 2024-04-05 46.062178
CSCO 2024-04-08 45.768063
CSCO 2024-04-09 47.447364
CSCO 2024-04-10 46.688358
CSCO 2024-04-11 46.99196
CSCO 2024-04-12 46.005252
CSCO 2024-04-15 45.768063
CSCO 2024-04-16 45.46446
CSCO 2024-04-17 45.341122
CSCO 2024-04-18 45.644724
CSCO 2024-04-19 45.843963
CSCO 2024-04-22 45.673187
CSCO 2024-04-23 45.843963
CSCO 2024-04-24 45.872426
CSCO 2024-04-25 45.635237
CSCO 2024-04-26 45.407535
CSCO 2024-04-29 45.331634
CSCO 2024-04-30 44.572628
CSCO 2024-05-01 44.439802
CSCO 2024-05-02 44.392364
CSCO 2024-05-03 44.705454
CSCO 2024-05-06 44.695967
CSCO 2024-05-07 44.857256
CSCO 2024-05-08 45.540361
CSCO 2024-05-09 45.341122
CSCO 2024-05-10 45.597286
CSCO 2024-05-13 46.185516
CSCO 2024-05-14 46.441681
CSCO 2024-05-15 47.124786
CSCO 2024-05-16 45.862939
CSCO 2024-05-17 45.70165
CSCO 2024-05-20 44.714942
CSCO 2024-05-21 44.534678
CSCO 2024-05-22 44.999569
CSCO 2024-05-23 44.2121
CSCO 2024-05-24 44.041324
CSCO 2024-05-28 43.908498
CSCO 2024-05-29 43.718747
CSCO 2024-05-30 43.756697
CSCO 2024-05-31 44.117225
CSCO 2024-06-03 44.259538
CSCO 2024-06-04 44.990082
CSCO 2024-06-05 43.661821
CSCO 2024-06-06 43.86106
CSCO 2024-06-07 43.491045
CSCO 2024-06-10 43.500532
CSCO 2024-06-11 43.424632
CSCO 2024-06-12 43.282318
CSCO 2024-06-13 43.187442
CSCO 2024-06-14 43.339244
CSCO 2024-06-17 43.348731
CSCO 2024-06-18 43.614383
CSCO 2024-06-20 44.325951
CSCO 2024-06-21 44.866743
CSCO 2024-06-24 44.857256
CSCO 2024-06-25 44.952131
CSCO 2024-06-26 44.458777
CSCO 2024-06-27 45.018544
CSCO 2024-06-28 45.07547
CSCO 2024-07-01 45.084957
CSCO 2024-07-02 44.857256
CSCO 2024-07-03 44.676992
CSCO 2024-07-05 44.639041
CSCO 2024-07-08 44.074475
CSCO 2024-07-09 43.825683
CSCO 2024-07-10 44.275422
CSCO 2024-07-11 44.7443
CSCO 2024-07-12 45.337573
CSCO 2024-07-15 45.356711
CSCO 2024-07-16 45.375849
CSCO 2024-07-17 46.428431
CSCO 2024-07-18 45.969122
CSCO 2024-07-19 45.280159
CSCO 2024-07-22 44.801713
CSCO 2024-07-23 44.361542
CSCO 2024-07-24 44.83042
CSCO 2024-07-25 45.203608
CSCO 2024-07-26 45.816019
CSCO 2024-07-29 45.921277
CSCO 2024-07-30 46.064811
CSCO 2024-07-31 46.361448
CSCO 2024-08-01 45.347142
CSCO 2024-08-02 44.64861
CSCO 2024-08-05 42.811376
CSCO 2024-08-06 43.213271
CSCO 2024-08-07 43.174996
CSCO 2024-08-08 43.854389
CSCO 2024-08-09 43.509908
CSCO 2024-08-12 42.926204
CSCO 2024-08-13 43.414219
CSCO 2024-08-14 43.481201
CSCO 2024-08-15 46.438
CSCO 2024-08-16 47.32791
CSCO 2024-08-19 47.825494
CSCO 2024-08-20 48.074286
CSCO 2024-08-21 48.275233
CSCO 2024-08-22 48.055148
CSCO 2024-08-23 48.552732
CSCO 2024-08-26 48.600577
CSCO 2024-08-27 48.524025
CSCO 2024-08-28 47.701098
CSCO 2024-08-29 48.21782
CSCO 2024-08-30 48.361354
CSCO 2024-09-03 47.902045
CSCO 2024-09-04 47.557564
CSCO 2024-09-05 47.012135
CSCO 2024-09-06 46.409293
CSCO 2024-09-09 46.600671
CSCO 2024-09-10 46.686792
CSCO 2024-09-11 46.992997
CSCO 2024-09-12 47.471444
CSCO 2024-09-13 47.653253
CSCO 2024-09-16 48.830231
CSCO 2024-09-17 48.428336
CSCO 2024-09-18 48.39006
CSCO 2024-09-19 49.222557
CSCO 2024-09-20 49.72971
CSCO 2024-09-23 49.940227
CSCO 2024-09-24 50.256001
CSCO 2024-09-25 50.380397
CSCO 2024-09-26 50.571776
CSCO 2024-09-27 50.734447
CSCO 2024-09-30 50.925826
CSCO 2024-10-01 50.466517
CSCO 2024-10-02 50.734447
CSCO 2024-10-03 50.551256
CSCO 2024-10-04 50.859789
CSCO 2024-10-07 50.628389
CSCO 2024-10-08 50.840506
CSCO 2024-10-09 51.640764
CSCO 2024-10-10 51.621481
CSCO 2024-10-11 52.306039
CSCO 2024-10-14 52.325322
CSCO 2024-10-15 52.142131
CSCO 2024-10-16 54.359714
CSCO 2024-10-17 54.378997
CSCO 2024-10-18 54.726097
CSCO 2024-10-21 54.562189
CSCO 2024-10-22 54.571831
CSCO 2024-10-23 54.263297
CSCO 2024-10-24 53.954764
CSCO 2024-10-25 53.742647
CSCO 2024-10-28 53.299131
CSCO 2024-10-29 53.684797
CSCO 2024-10-30 53.598022
CSCO 2024-10-31 52.807406
CSCO 2024-11-01 53.511247
CSCO 2024-11-04 53.829422
CSCO 2024-11-05 54.147597
CSCO 2024-11-06 55.796322
CSCO 2024-11-07 55.998797
CSCO 2024-11-08 55.979514
CSCO 2024-11-11 56.529089
CSCO 2024-11-12 56.606222
CSCO 2024-11-13 57.05938
CSCO 2024-11-14 55.84453
CSCO 2024-11-15 55.401014
CSCO 2024-11-18 55.256389
CSCO 2024-11-19 54.967139
CSCO 2024-11-20 55.439581
CSCO 2024-11-21 55.497431
CSCO 2024-11-22 56.451955
CSCO 2024-11-25 56.635147
CSCO 2024-11-26 57.454689
CSCO 2024-11-27 57.165439
CSCO 2024-11-29 57.088305
CSCO 2024-12-02 57.300422
CSCO 2024-12-03 57.34863
CSCO 2024-12-04 57.483614
CSCO 2024-12-05 57.86928
CSCO 2024-12-06 57.743939
CSCO 2024-12-09 56.837622
CSCO 2024-12-10 56.615864
CSCO 2024-12-11 56.490522
CSCO 2024-12-12 56.741205
CSCO 2024-12-13 56.519447
CSCO 2024-12-16 56.259122
CSCO 2024-12-17 56.42303
CSCO 2024-12-18 55.468506
CSCO 2024-12-19 55.564922
CSCO 2024-12-20 56.42303
CSCO 2024-12-23 56.866547
CSCO 2024-12-24 57.705372
CSCO 2024-12-26 57.830714
CSCO 2024-12-27 57.473972
CSCO 2024-12-30 57.069022
CSCO 2024-12-31 57.078664
CSCO 2025-01-02 56.982247
CSCO 2025-01-03 57.136514
CSCO 2025-01-06 57.049149
CSCO 2025-01-07 57.204464
CSCO 2025-01-08 57.466558
CSCO 2025-01-10 57.020027
CSCO 2025-01-13 57.039442
CSCO 2025-01-14 57.592752
CSCO 2025-01-15 58.223719
CSCO 2025-01-16 58.068404
CSCO 2025-01-17 58.466399
CSCO 2025-01-21 59.242974
CSCO 2025-01-22 59.825405
CSCO 2025-01-23 60.407836
CSCO 2025-01-24 60.407836
CSCO 2025-01-27 57.350072
CSCO 2025-01-28 57.689824
CSCO 2025-01-29 57.80631
CSCO 2025-01-30 58.699371
CSCO 2025-01-31 58.825565
CSCO 2025-02-03 59.252681
CSCO 2025-02-04 59.543897
CSCO 2025-02-05 60.737881
CSCO 2025-02-06 60.446665
CSCO 2025-02-07 60.446665
CSCO 2025-02-10 60.970853
CSCO 2025-02-11 60.60198
CSCO 2025-02-12 60.699052
CSCO 2025-02-13 61.970694
CSCO 2025-02-14 62.970534
CSCO 2025-02-18 62.698733
CSCO 2025-02-19 62.941413
CSCO 2025-02-20 62.776391
CSCO 2025-02-21 62.106594
CSCO 2025-02-24 61.388262
CSCO 2025-02-25 62.388103
CSCO 2025-02-26 62.203666
CSCO 2025-02-27 61.941572
CSCO 2025-02-28 62.232788
CSCO 2025-03-03 61.621235
CSCO 2025-03-04 61.407677
CSCO 2025-03-05 62.08718
CSCO 2025-03-06 61.553285
CSCO 2025-03-07 62.067766
CSCO 2025-03-10 60.242814
CSCO 2025-03-11 58.893515
CSCO 2025-03-12 58.689664
CSCO 2025-03-13 57.922796
CSCO 2025-03-14 58.728493
CSCO 2025-03-17 59.107073
CSCO 2025-03-18 58.534349
CSCO 2025-03-19 59.330338
CSCO 2025-03-20 58.844979
CSCO 2025-03-21 58.534349
CSCO 2025-03-24 59.184731
CSCO 2025-03-25 59.204145
CSCO 2025-03-26 59.990427
CSCO 2025-03-27 59.60214
CSCO 2025-03-28 59.077952
CSCO 2025-03-31 59.903063
CSCO 2025-04-01 59.990427
CSCO 2025-04-02 60.009842
CSCO 2025-04-03 56.029894
CSCO 2025-04-04 53.321766
CSCO 2025-04-07 53.19467
CSCO 2025-04-08 52.001921
CSCO 2025-04-09 56.831578
CSCO 2025-04-10 55.325977
CSCO 2025-04-11 56.049448
CSCO 2025-04-14 56.127661
CSCO 2025-04-15 55.922351
CSCO 2025-04-16 54.514516
CSCO 2025-04-17 54.514516
CSCO 2025-04-21 53.155564
CSCO 2025-04-22 53.810598
CSCO 2025-04-23 54.38742
CSCO 2025-04-24 55.032677
CSCO 2025-04-25 55.443296
CSCO 2025-04-28 55.570392
CSCO 2025-04-29 56.059224
CSCO 2025-04-30 56.440513
CSCO 2025-05-01 56.821802
CSCO 2025-05-02 58.004774
CSCO 2025-05-05 57.994998
CSCO 2025-05-06 57.897231
CSCO 2025-05-07 58.239414
CSCO 2025-05-08 58.376287
CSCO 2025-05-09 58.434946
CSCO 2025-05-12 60.292507
CSCO 2025-05-13 60.40005
CSCO 2025-05-14 59.920995
CSCO 2025-05-15 62.824655
CSCO 2025-05-16 62.198951
CSCO 2025-05-19 62.49225
CSCO 2025-05-20 62.003418
CSCO 2025-05-21 61.788332
CSCO 2025-05-22 61.944758
CSCO 2025-05-23 61.700342
CSCO 2025-05-27 62.326047
CSCO 2025-05-28 61.925205
CSCO 2025-05-29 61.641683
CSCO 2025-05-30 61.631906
CSCO 2025-06-02 62.423813
CSCO 2025-06-03 62.922422
CSCO 2025-06-04 62.951752
CSCO 2025-06-05 63.176614
CSCO 2025-06-06 64.58445
CSCO 2025-06-09 64.428024
CSCO 2025-06-10 63.694776
CSCO 2025-06-11 62.756219
CSCO 2025-06-12 63.645893
CSCO 2025-06-13 62.658453
CSCO 2025-06-16 64.046735
CSCO 2025-06-17 63.870755
CSCO 2025-06-18 64.369364
CSCO 2025-06-20 64.838642
CSCO 2025-06-23 65.874966
CSCO 2025-06-24 66.373574
CSCO 2025-06-25 66.666873
CSCO 2025-06-26 67.409897
CSCO 2025-06-27 67.116598
CSCO 2025-06-30 67.830292
CSCO 2025-07-01 67.556547
CSCO 2025-07-02 67.057938
CSCO 2025-07-03 68.221358
CSCO 2025-07-07 67.788643
CSCO 2025-07-08 67.454273
CSCO 2025-07-09 68.123014
CSCO 2025-07-10 67.621458
CSCO 2025-07-11 66.824871
CSCO 2025-07-14 66.697023
CSCO 2025-07-15 66.06762
CSCO 2025-07-16 66.254474
CSCO 2025-07-17 67.169075
CSCO 2025-07-18 66.923215
CSCO 2025-07-21 67.208413
CSCO 2025-07-22 67.031393
CSCO 2025-07-23 67.483777
CSCO 2025-07-24 67.159241
CSCO 2025-07-25 67.552617
CSCO 2025-07-28 66.795367
CSCO 2025-07-29 66.834705
CSCO 2025-07-30 67.144489
CSCO 2025-07-31 66.952718
CSCO 2025-08-01 65.998779
CSCO 2025-08-04 67.355929
CSCO 2025-08-05 66.401991
CSCO 2025-08-06 68.064007
CSCO 2025-08-07 68.742582
CSCO 2025-08-08 70.601287
CSCO 2025-08-11 69.499832
CSCO 2025-08-12 70.198076
CSCO 2025-08-13 69.234303
CSCO 2025-08-14 68.152517
CSCO 2025-08-15 65.103847
CSCO 2025-08-18 65.841429
CSCO 2025-08-19 65.654575
CSCO 2025-08-20 65.998779
CSCO 2025-08-21 65.91027
CSCO 2025-08-22 66.205302
CSCO 2025-08-25 66.028283
CSCO 2025-08-26 67.257585
CSCO 2025-08-27 67.306757
CSCO 2025-08-28 68.280364
CSCO 2025-08-29 67.945994
CSCO 2025-09-02 66.677354
CSCO 2025-09-03 66.549507
CSCO 2025-09-04 66.864208
CSCO 2025-09-05 65.792257
CSCO 2025-09-08 65.772588
CSCO 2025-09-09 66.224971
CSCO 2025-09-10 67.00189
CSCO 2025-09-11 66.569176
CSCO 2025-09-12 65.428383
CSCO 2025-09-15 65.91027
CSCO 2025-09-16 65.82176
CSCO 2025-09-17 66.598679
CSCO 2025-09-18 67.542783
CSCO 2025-09-19 67.080565
CSCO 2025-09-22 66.628182
CSCO 2025-09-23 66.421659
CSCO 2025-09-24 66.205302
CSCO 2025-09-25 66.726526
CSCO 2025-09-26 66.106958
CSCO 2025-09-29 66.598679
CSCO 2025-09-30 67.287088
CSCO 2025-10-01 67.611624
CSCO 2025-10-02 67.17891
CSCO 2025-10-03 67.198578
CSCO 2025-10-06 68.178063
CSCO 2025-10-07 68.252266
CSCO 2025-10-08 69.58298
CSCO 2025-10-09 69.21691
CSCO 2025-10-10 67.218366
CSCO 2025-10-13 66.743464
CSCO 2025-10-14 67.930718
CSCO 2025-10-15 68.781584
CSCO 2025-10-16 68.356151
CSCO 2025-10-17 69.385105
CSCO 2025-10-20 69.899581
CSCO 2025-10-21 69.968838
CSCO 2025-10-22 69.909475
CSCO 2025-10-23 69.523618
CSCO 2025-10-24 69.879794
CSCO 2025-10-27 70.631721
CSCO 2025-10-28 71.848657
CSCO 2025-10-29 70.572359
CSCO 2025-10-30 72.135576
CSCO 2025-10-31 72.333452
CSCO 2025-11-03 73.659219
CSCO 2025-11-04 71.551843
CSCO 2025-11-05 71.33418
CSCO 2025-11-06 70.285439
CSCO 2025-11-07 70.31512
CSCO 2025-11-10 71.324286
CSCO 2025-11-11 70.948322
CSCO 2025-11-12 73.174424
CSCO 2025-11-13 76.558098
CSCO 2025-11-14 77.171512
CSCO 2025-11-17 76.953849
CSCO 2025-11-18 76.548204
CSCO 2025-11-19 77.55737
CSCO 2025-11-20 74.638704
CSCO 2025-11-21 75.291693
CSCO 2025-11-24 75.430206
CSCO 2025-11-25 75.509357
CSCO 2025-11-26 75.262012
CSCO 2025-11-28 76.122771
CSCO 2025-12-01 75.232331
CSCO 2025-12-02 76.053515
CSCO 2025-12-03 76.924168
CSCO 2025-12-04 76.934061
CSCO 2025-12-05 77.141831
CSCO 2025-12-08 78.022378
CSCO 2025-12-09 78.665474
CSCO 2025-12-10 79.397614
CSCO 2025-12-11 78.428023
CSCO 2025-12-12 76.973637
CSCO 2025-12-15 77.418857
CSCO 2025-12-16 76.726292
CSCO 2025-12-17 75.192756
CSCO 2025-12-18 76.132665
CSCO 2025-12-19 77.587051
CSCO 2025-12-22 77.280344
CSCO 2025-12-23 77.1913
CSCO 2025-12-24 77.1913
CSCO 2025-12-26 77.329813
CSCO 2025-12-29 76.963743
CSCO 2025-12-30 76.587779
CSCO 2025-12-31 76.211815
CSCO 2026-01-02 75.637976
CSCO 2026-01-05 75.180408
CSCO 2026-01-06 74.832258
CSCO 2026-01-07 74.324955
CSCO 2026-01-08 73.568973
CSCO 2026-01-09 73.489396
CSCO 2026-01-12 73.618708
CSCO 2026-01-13 75.070989
CSCO 2026-01-14 74.016594
CSCO 2026-01-15 74.852153
CSCO 2026-01-16 74.79247
CSCO 2026-01-20 72.962198
CSCO 2026-01-21 73.3004
CSCO 2026-01-22 73.937017
CSCO 2026-01-23 74.195642
CSCO 2026-01-26 76.602847
CSCO 2026-01-27 78.264018
CSCO 2026-01-28 78.542538
CSCO 2026-01-29 78.01534
CSCO 2026-01-30 77.905921
CSCO 2026-02-02 80.213656
CSCO 2026-02-03 82.670597
CSCO 2026-02-04 80.730906
CSCO 2026-02-05 81.924562
CSCO 2026-02-06 84.371556
CSCO 2026-02-09 86.321193
CSCO 2026-02-10 85.833784
CSCO 2026-02-11 85.087749
CSCO 2026-02-12 74.603474
CSCO 2026-02-13 76.443693
CSCO 2026-02-17 76.443693
CSCO 2026-02-18 77.766662
CSCO 2026-02-19 78.144653
CSCO 2026-02-20 78.781269
CSCO 2026-02-23 77.328988
CSCO 2026-02-24 77.726873
CSCO 2026-02-25 78.701692
CSCO 2026-02-26 77.687085
CSCO 2026-02-27 79.039894
CSCO 2026-03-02 79.000106
CSCO 2026-03-03 78.542538
CSCO 2026-03-04 80.44244
CSCO 2026-03-05 79.586986
CSCO 2026-03-06 78.22423
CSCO 2026-03-09 75.807077
CSCO 2026-03-10 77.289199
CSCO 2026-03-11 77.687085
CSCO 2026-03-12 77.328988
CSCO 2026-03-13 77.915869
CSCO 2026-03-16 78.482855
CSCO 2026-03-17 78.850899
CSCO 2026-03-18 77.189728
CSCO 2026-03-19 78.094917
CSCO 2026-03-20 77.239464
CSCO 2026-03-23 78.403278
CSCO 2026-03-24 80.432492
CSCO 2026-03-25 81.397364
CSCO 2026-03-26 81.725619
CSCO 2026-03-27 79.497462
CSCO 2026-03-30 76.632689
CSCO 2026-03-31 77.179781
CSCO 2026-04-01 77.517983
CSCO 2026-04-02 79.02
CSCO 2026-04-06 80.435
CSCO 2026-04-07 80.68
CSCO 2026-04-08 83.7
CSCO 2026-04-09 83.17
CSCO 2026-04-10 82.22
CSCO 2026-04-13 82.35
CSCO 2026-04-14 82.61
CSCO 2026-04-15 82.36
CSCO 2026-04-16 84.5
CSCO 2026-04-17 86.25
CSCO 2026-04-20 87.71
CSCO 2026-04-21 89.7
CSCO 2026-04-22 89.8
CSCO 2026-04-23 88.59
CSCO 2026-04-24 89.01
CSCO 2026-04-27 88.26
CSCO 2026-04-28 86.86
CSCO 2026-04-29 89.57
CSCO 2026-04-30 91.5
CSCO 2026-05-01 91.85
CSCO 2026-05-04 92.63
CSCO 2026-05-05 94.3
CSCO 2026-05-06 91.64
CSCO 2026-05-07 92.16
CSCO 2026-05-08 96.57
CSCO 2026-05-11 98.72
CSCO 2026-05-12 99.29
CSCO 2026-05-13 101.87
CSCO 2026-05-14 115.53
CSCO 2026-05-15 118.21
CSCO 2026-05-18 118.88
CSCO 2026-05-19 115.38
CSCO 2026-05-20 114.35
CSCO 2026-05-21 118.2
CSCO 2026-05-22 120.41
CSCO 2026-05-26 118.33
CSCO 2026-05-27 119.67
CSCO 2026-05-28 118.64
CSCO 2026-05-29 120.42
CSCO 2026-06-01 121.33
CSCO 2026-06-02 128.0
CSCO 2026-06-03 126.5
CSCO 2026-06-04 130.0
CSCO 2026-06-05 121.64
CSCO 2026-06-08 124.15
GOOGL 2021-06-09 119.332671
GOOGL 2021-06-10 120.680153
GOOGL 2021-06-11 120.435832
GOOGL 2021-06-14 121.363062
GOOGL 2021-06-15 120.346132
GOOGL 2021-06-16 119.704852
GOOGL 2021-06-17 120.667268
GOOGL 2021-06-18 119.049199
GOOGL 2021-06-21 120.735658
GOOGL 2021-06-22 121.249079
GOOGL 2021-06-23 121.047378
GOOGL 2021-06-24 121.41708
GOOGL 2021-06-25 121.425505
GOOGL 2021-06-28 121.452762
GOOGL 2021-06-29 121.191591
GOOGL 2021-06-30 121.010209
GOOGL 2021-07-01 121.362071
GOOGL 2021-07-02 124.150204
GOOGL 2021-07-06 125.07446
GOOGL 2021-07-07 125.35595
GOOGL 2021-07-08 123.938591
GOOGL 2021-07-09 124.408896
GOOGL 2021-07-12 125.853016
GOOGL 2021-07-13 126.215781
GOOGL 2021-07-14 127.103364
GOOGL 2021-07-15 125.882255
GOOGL 2021-07-16 125.847565
GOOGL 2021-07-19 123.476711
GOOGL 2021-07-20 125.093788
GOOGL 2021-07-21 126.421446
GOOGL 2021-07-22 127.286233
GOOGL 2021-07-23 131.839126
GOOGL 2021-07-26 132.850109
GOOGL 2021-07-27 130.733983
GOOGL 2021-07-28 134.890907
GOOGL 2021-07-29 134.577205
GOOGL 2021-07-30 133.535496
GOOGL 2021-08-02 133.662365
GOOGL 2021-08-03 134.431009
GOOGL 2021-08-04 133.930969
GOOGL 2021-08-05 135.047015
GOOGL 2021-08-06 134.53855
GOOGL 2021-08-09 135.702667
GOOGL 2021-08-10 135.597604
GOOGL 2021-08-11 135.074272
GOOGL 2021-08-12 135.981183
GOOGL 2021-08-13 136.509967
GOOGL 2021-08-16 137.086822
GOOGL 2021-08-17 135.45339
GOOGL 2021-08-18 134.251609
GOOGL 2021-08-19 134.480567
GOOGL 2021-08-20 136.214601
GOOGL 2021-08-23 138.803511
GOOGL 2021-08-24 140.012726
GOOGL 2021-08-25 140.822999
GOOGL 2021-08-26 140.190143
GOOGL 2021-08-27 142.730982
GOOGL 2021-08-30 143.312297
GOOGL 2021-08-31 143.418351
GOOGL 2021-09-01 143.931772
GOOGL 2021-09-02 142.02032
GOOGL 2021-09-03 142.46882
GOOGL 2021-09-07 143.005037
GOOGL 2021-09-08 142.420749
GOOGL 2021-09-09 142.272075
GOOGL 2021-09-10 139.630634
GOOGL 2021-09-13 141.074258
GOOGL 2021-09-14 141.284384
GOOGL 2021-09-15 143.15272
GOOGL 2021-09-16 142.340465
GOOGL 2021-09-17 139.555305
GOOGL 2021-09-20 137.493197
GOOGL 2021-09-21 137.803926
GOOGL 2021-09-22 139.043371
GOOGL 2021-09-23 139.967628
GOOGL 2021-09-24 140.957797
GOOGL 2021-09-27 139.824901
GOOGL 2021-09-28 134.629241
GOOGL 2021-09-29 133.165794
GOOGL 2021-09-30 132.494283
GOOGL 2021-10-01 135.335938
GOOGL 2021-10-04 132.477929
GOOGL 2021-10-05 134.820535
GOOGL 2021-10-06 136.348903
GOOGL 2021-10-07 137.994229
GOOGL 2021-10-08 138.549774
GOOGL 2021-10-11 137.685978
GOOGL 2021-10-12 135.242769
GOOGL 2021-10-13 136.365753
GOOGL 2021-10-14 139.903203
GOOGL 2021-10-15 140.118284
GOOGL 2021-10-18 141.51582
GOOGL 2021-10-19 141.970762
GOOGL 2021-10-20 140.515739
GOOGL 2021-10-21 140.631705
GOOGL 2021-10-22 136.35039
GOOGL 2021-10-25 136.231946
GOOGL 2021-10-26 138.076991
GOOGL 2021-10-27 144.924914
GOOGL 2021-10-28 144.559671
GOOGL 2021-10-29 146.73725
GOOGL 2021-11-01 142.228464
GOOGL 2021-11-02 144.146853
GOOGL 2021-11-03 145.30205
GOOGL 2021-11-04 146.956792
GOOGL 2021-11-05 147.536124
GOOGL 2021-11-08 147.713542
GOOGL 2021-11-09 147.602037
GOOGL 2021-11-10 144.603778
GOOGL 2021-11-11 144.477901
GOOGL 2021-11-12 147.363663
GOOGL 2021-11-15 147.139661
GOOGL 2021-11-16 146.568752
GOOGL 2021-11-17 146.738241
GOOGL 2021-11-18 148.513904
GOOGL 2021-11-19 147.609966
GOOGL 2021-11-22 145.008667
GOOGL 2021-11-23 144.493264
GOOGL 2021-11-24 144.828276
GOOGL 2021-11-26 140.926079
GOOGL 2021-11-29 144.243987
GOOGL 2021-11-30 140.643103
GOOGL 2021-12-01 139.804582
GOOGL 2021-12-02 141.702158
GOOGL 2021-12-03 140.746184
GOOGL 2021-12-06 141.889487
GOOGL 2021-12-07 145.967614
GOOGL 2021-12-08 146.876508
GOOGL 2021-12-09 146.333352
GOOGL 2021-12-10 146.693143
GOOGL 2021-12-13 144.53737
GOOGL 2021-12-14 142.634839
GOOGL 2021-12-15 145.146438
GOOGL 2021-12-16 143.168083
GOOGL 2021-12-17 140.472128
GOOGL 2021-12-20 140.355171
GOOGL 2021-12-21 142.20418
GOOGL 2021-12-22 145.120668
GOOGL 2021-12-23 145.617735
GOOGL 2021-12-27 146.598983
GOOGL 2021-12-28 145.390263
GOOGL 2021-12-29 145.358546
GOOGL 2021-12-30 144.908064
GOOGL 2021-12-31 143.571485
GOOGL 2022-01-03 143.709752
GOOGL 2022-01-04 143.122985
GOOGL 2022-01-05 136.557047
GOOGL 2022-01-06 136.52979
GOOGL 2022-01-07 135.805748
GOOGL 2022-01-10 137.443639
GOOGL 2022-01-11 138.500711
GOOGL 2022-01-12 140.180232
GOOGL 2022-01-13 137.361869
GOOGL 2022-01-14 138.24747
GOOGL 2022-01-18 134.795756
GOOGL 2022-01-19 133.922048
GOOGL 2022-01-20 132.12904
GOOGL 2022-01-21 129.199172
GOOGL 2022-01-24 129.647672
GOOGL 2022-01-25 125.812874
GOOGL 2022-01-26 128.09056
GOOGL 2022-01-27 127.864575
GOOGL 2022-01-28 132.172156
GOOGL 2022-01-31 134.107395
GOOGL 2022-02-01 136.427205
GOOGL 2022-02-02 146.691656
GOOGL 2022-02-03 141.825061
GOOGL 2022-02-04 142.026267
GOOGL 2022-02-07 137.970441
GOOGL 2022-02-08 138.16669
GOOGL 2022-02-09 140.340304
GOOGL 2022-02-10 137.394577
GOOGL 2022-02-11 133.095421
GOOGL 2022-02-14 134.327928
GOOGL 2022-02-15 135.400859
GOOGL 2022-02-16 136.520374
GOOGL 2022-02-17 131.367334
GOOGL 2022-02-18 129.250217
GOOGL 2022-02-22 128.665928
GOOGL 2022-02-23 126.460102
GOOGL 2022-02-24 131.51799
GOOGL 2022-02-25 133.270856
GOOGL 2022-02-28 133.863074
GOOGL 2022-03-01 132.876375
GOOGL 2022-03-02 133.381866
GOOGL 2022-03-03 132.715807
GOOGL 2022-03-04 130.740425
GOOGL 2022-03-07 125.261294
GOOGL 2022-03-08 125.980876
GOOGL 2022-03-09 132.240546
GOOGL 2022-03-10 131.258802
GOOGL 2022-03-11 128.722424
GOOGL 2022-03-14 124.837573
GOOGL 2022-03-15 128.055869
GOOGL 2022-03-16 132.102279
GOOGL 2022-03-17 132.655842
GOOGL 2022-03-18 134.922129
GOOGL 2022-03-21 134.898341
GOOGL 2022-03-22 138.631544
GOOGL 2022-03-23 137.053122
GOOGL 2022-03-24 140.320481
GOOGL 2022-03-25 140.420588
GOOGL 2022-03-28 140.205011
GOOGL 2022-03-29 141.245729
GOOGL 2022-03-30 140.683741
GOOGL 2022-03-31 137.838121
GOOGL 2022-04-01 138.911547
GOOGL 2022-04-04 141.707609
GOOGL 2022-04-05 139.348153
GOOGL 2022-04-06 135.340894
GOOGL 2022-04-07 134.687224
GOOGL 2022-04-08 132.109217
GOOGL 2022-04-11 127.68468
GOOGL 2022-04-12 126.585483
GOOGL 2022-04-13 128.745716
GOOGL 2022-04-14 125.609686
GOOGL 2022-04-18 126.547819
GOOGL 2022-04-19 128.8597
GOOGL 2022-04-20 126.908106
GOOGL 2022-04-21 123.71112
GOOGL 2022-04-22 118.577903
GOOGL 2022-04-25 121.986006
GOOGL 2022-04-26 117.601115
GOOGL 2022-04-27 113.284118
GOOGL 2022-04-28 117.474742
GOOGL 2022-04-29 113.100754
GOOGL 2022-05-02 115.552388
GOOGL 2022-05-03 116.296749
GOOGL 2022-05-04 121.180193
GOOGL 2022-05-05 115.475573
GOOGL 2022-05-06 114.723282
GOOGL 2022-05-09 111.516385
GOOGL 2022-05-10 113.38373
GOOGL 2022-05-11 112.598236
GOOGL 2022-05-12 111.846441
GOOGL 2022-05-13 115.024595
GOOGL 2022-05-16 113.433288
GOOGL 2022-05-17 115.44336
GOOGL 2022-05-18 110.91029
GOOGL 2022-05-19 109.408188
GOOGL 2022-05-20 107.945236
GOOGL 2022-05-23 110.502428
GOOGL 2022-05-24 105.033208
GOOGL 2022-05-25 104.869667
GOOGL 2022-05-26 106.839597
GOOGL 2022-05-27 111.323604
GOOGL 2022-05-31 112.756326
GOOGL 2022-06-01 112.885176
GOOGL 2022-06-02 116.582698
GOOGL 2022-06-03 113.528439
GOOGL 2022-06-06 115.787788
GOOGL 2022-06-07 116.11388
GOOGL 2022-06-08 116.157986
GOOGL 2022-06-09 113.820336
GOOGL 2022-06-10 110.178815
GOOGL 2022-06-13 105.451973
GOOGL 2022-06-14 105.772118
GOOGL 2022-06-15 108.794164
GOOGL 2022-06-16 105.096147
GOOGL 2022-06-17 106.196334
GOOGL 2022-06-21 110.557933
GOOGL 2022-06-22 110.501933
GOOGL 2022-06-23 111.249763
GOOGL 2022-06-24 116.932082
GOOGL 2022-06-27 114.809513
GOOGL 2022-06-28 111.017336
GOOGL 2022-06-29 110.714041
GOOGL 2022-06-30 107.99975
GOOGL 2022-07-01 107.776243
GOOGL 2022-07-05 112.261737
GOOGL 2022-07-06 113.559165
GOOGL 2022-07-07 117.732939
GOOGL 2022-07-08 118.298396
GOOGL 2022-07-11 114.653901
GOOGL 2022-07-12 113.01254
GOOGL 2022-07-13 110.369117
GOOGL 2022-07-14 109.391834
GOOGL 2022-07-15 110.789369
GOOGL 2022-07-18 108.066157
GOOGL 2022-07-19 112.803901
GOOGL 2022-07-20 112.893106
GOOGL 2022-07-21 113.329216
GOOGL 2022-07-22 106.946147
GOOGL 2022-07-25 106.559594
GOOGL 2022-07-26 104.091606
GOOGL 2022-07-27 112.060531
GOOGL 2022-07-28 113.210277
GOOGL 2022-07-29 115.291713
GOOGL 2022-08-01 113.844619
GOOGL 2022-08-02 114.112232
GOOGL 2022-08-03 117.036154
GOOGL 2022-08-04 117.145181
GOOGL 2022-08-05 116.431546
GOOGL 2022-08-08 116.263049
GOOGL 2022-08-09 115.598972
GOOGL 2022-08-10 118.641833
GOOGL 2022-08-11 117.789435
GOOGL 2022-08-12 120.604329
GOOGL 2022-08-15 121.000793
GOOGL 2022-08-16 120.624152
GOOGL 2022-08-17 118.493159
GOOGL 2022-08-18 119.107678
GOOGL 2022-08-19 116.173845
GOOGL 2022-08-22 113.2301
GOOGL 2022-08-23 112.853459
GOOGL 2022-08-24 112.684962
GOOGL 2022-08-25 115.618795
GOOGL 2022-08-26 109.364577
GOOGL 2022-08-29 108.45271
GOOGL 2022-08-30 107.976953
GOOGL 2022-08-31 107.263318
GOOGL 2022-09-01 108.769881
GOOGL 2022-09-02 106.896589
GOOGL 2022-09-06 105.865782
GOOGL 2022-09-07 108.482444
GOOGL 2022-09-08 107.421903
GOOGL 2022-09-09 109.671836
GOOGL 2022-09-12 109.87998
GOOGL 2022-09-13 103.397794
GOOGL 2022-09-14 104.071783
GOOGL 2022-09-15 102.000259
GOOGL 2022-09-16 101.891232
GOOGL 2022-09-19 102.158845
GOOGL 2022-09-20 100.245906
GOOGL 2022-09-21 98.402349
GOOGL 2022-09-22 99.254746
GOOGL 2022-09-23 97.867123
GOOGL 2022-09-26 97.302161
GOOGL 2022-09-27 96.638084
GOOGL 2022-09-28 99.165542
GOOGL 2022-09-29 96.558792
GOOGL 2022-09-30 94.804439
GOOGL 2022-10-03 97.768007
GOOGL 2022-10-04 100.741486
GOOGL 2022-10-05 100.533343
GOOGL 2022-10-06 100.523431
GOOGL 2022-10-07 97.807653
GOOGL 2022-10-10 96.994902
GOOGL 2022-10-11 96.320913
GOOGL 2022-10-12 96.697554
GOOGL 2022-10-13 98.184294
GOOGL 2022-10-14 95.706394
GOOGL 2022-10-17 99.086249
GOOGL 2022-10-18 99.879177
GOOGL 2022-10-19 98.749255
GOOGL 2022-10-20 99.086249
GOOGL 2022-10-21 100.235995
GOOGL 2022-10-24 101.613707
GOOGL 2022-10-25 103.55638
GOOGL 2022-10-26 94.090804
GOOGL 2022-10-27 91.40476
GOOGL 2022-10-28 95.438781
GOOGL 2022-10-31 93.674516
GOOGL 2022-11-01 89.670231
GOOGL 2022-11-02 86.201171
GOOGL 2022-11-03 82.692465
GOOGL 2022-11-04 85.814619
GOOGL 2022-11-07 87.707734
GOOGL 2022-11-08 88.11411
GOOGL 2022-11-09 86.548077
GOOGL 2022-11-10 93.109555
GOOGL 2022-11-11 95.55772
GOOGL 2022-11-14 94.853997
GOOGL 2022-11-15 97.569775
GOOGL 2022-11-16 97.97615
GOOGL 2022-11-17 97.490482
GOOGL 2022-11-18 96.568703
GOOGL 2022-11-21 94.754881
GOOGL 2022-11-22 96.192062
GOOGL 2022-11-23 97.589598
GOOGL 2022-11-25 96.598438
GOOGL 2022-11-28 95.200903
GOOGL 2022-11-29 94.348505
GOOGL 2022-11-30 100.097232
GOOGL 2022-12-01 100.097232
GOOGL 2022-12-02 99.552094
GOOGL 2022-12-05 98.600581
GOOGL 2022-12-06 96.122681
GOOGL 2022-12-07 94.100715
GOOGL 2022-12-08 92.881589
GOOGL 2022-12-09 92.009368
GOOGL 2022-12-12 92.485125
GOOGL 2022-12-13 94.784615
GOOGL 2022-12-14 94.229566
GOOGL 2022-12-15 90.056783
GOOGL 2022-12-16 89.462087
GOOGL 2022-12-19 87.658176
GOOGL 2022-12-20 88.233049
GOOGL 2022-12-21 88.788098
GOOGL 2022-12-22 86.984188
GOOGL 2022-12-23 88.441192
GOOGL 2022-12-27 86.617458
GOOGL 2022-12-28 85.259569
GOOGL 2022-12-29 87.668088
GOOGL 2022-12-30 87.450033
GOOGL 2023-01-03 88.332165
GOOGL 2023-01-04 87.301359
GOOGL 2023-01-05 85.437978
GOOGL 2023-01-06 86.5679
GOOGL 2023-01-09 87.241889
GOOGL 2023-01-10 87.638353
GOOGL 2023-01-11 90.710949
GOOGL 2023-01-12 90.324396
GOOGL 2023-01-13 91.305644
GOOGL 2023-01-17 90.482982
GOOGL 2023-01-18 90.314485
GOOGL 2023-01-19 92.227423
GOOGL 2023-01-20 97.153487
GOOGL 2023-01-23 98.90784
GOOGL 2023-01-24 96.836316
GOOGL 2023-01-25 94.37824
GOOGL 2023-01-26 96.657908
GOOGL 2023-01-27 98.491553
GOOGL 2023-01-30 96.083035
GOOGL 2023-01-31 97.966239
GOOGL 2023-02-01 99.542183
GOOGL 2023-02-02 106.787561
GOOGL 2023-02-03 103.853728
GOOGL 2023-02-06 101.990347
GOOGL 2023-02-07 106.688445
GOOGL 2023-02-08 98.491553
GOOGL 2023-02-09 94.170096
GOOGL 2023-02-10 93.733986
GOOGL 2023-02-13 93.773632
GOOGL 2023-02-14 93.843014
GOOGL 2023-02-15 96.083035
GOOGL 2023-02-16 94.665676
GOOGL 2023-02-17 93.515931
GOOGL 2023-02-21 90.978562
GOOGL 2023-02-22 90.839799
GOOGL 2023-02-23 90.086518
GOOGL 2023-02-24 88.342077
GOOGL 2023-02-27 89.075535
GOOGL 2023-02-28 89.263855
GOOGL 2023-03-01 89.561203
GOOGL 2023-03-02 91.186705
GOOGL 2023-03-03 92.822119
GOOGL 2023-03-06 94.289036
GOOGL 2023-03-07 93.030263
GOOGL 2023-03-08 93.416815
GOOGL 2023-03-09 91.503876
GOOGL 2023-03-10 89.828816
GOOGL 2023-03-13 90.304573
GOOGL 2023-03-14 93.13929
GOOGL 2023-03-15 95.260372
GOOGL 2023-03-16 99.433155
GOOGL 2023-03-17 100.721663
GOOGL 2023-03-20 100.325199
GOOGL 2023-03-21 103.99249
GOOGL 2023-03-22 102.456193
GOOGL 2023-03-23 104.666479
GOOGL 2023-03-24 104.507893
GOOGL 2023-03-27 101.554237
GOOGL 2023-03-28 100.136879
GOOGL 2023-03-29 100.493696
GOOGL 2023-03-30 99.998116
GOOGL 2023-03-31 102.81301
GOOGL 2023-04-03 103.437441
GOOGL 2023-04-04 103.794258
GOOGL 2023-04-05 103.546468
GOOGL 2023-04-06 107.46155
GOOGL 2023-04-10 105.499053
GOOGL 2023-04-11 104.418689
GOOGL 2023-04-12 103.714966
GOOGL 2023-04-13 106.480302
GOOGL 2023-04-14 107.907572
GOOGL 2023-04-17 105.033208
GOOGL 2023-04-18 103.576203
GOOGL 2023-04-19 103.259032
GOOGL 2023-04-20 104.35922
GOOGL 2023-04-21 104.478159
GOOGL 2023-04-24 105.033208
GOOGL 2023-04-25 102.931949
GOOGL 2023-04-26 102.793187
GOOGL 2023-04-27 106.638887
GOOGL 2023-04-28 106.391097
GOOGL 2023-05-01 106.252335
GOOGL 2023-05-02 104.388954
GOOGL 2023-05-03 104.478159
GOOGL 2023-05-04 103.764524
GOOGL 2023-05-05 104.636744
GOOGL 2023-05-08 106.817296
GOOGL 2023-05-09 106.401009
GOOGL 2023-05-10 110.762112
GOOGL 2023-05-11 115.539503
GOOGL 2023-05-12 116.471193
GOOGL 2023-05-15 115.480033
GOOGL 2023-05-16 118.453512
GOOGL 2023-05-17 119.771755
GOOGL 2023-05-18 121.744163
GOOGL 2023-05-19 121.674782
GOOGL 2023-05-22 123.944538
GOOGL 2023-05-23 121.47655
GOOGL 2023-05-24 119.831225
GOOGL 2023-05-25 122.388417
GOOGL 2023-05-26 123.508428
GOOGL 2023-05-30 122.576737
GOOGL 2023-05-31 121.783809
GOOGL 2023-06-01 122.626295
GOOGL 2023-06-02 123.567897
GOOGL 2023-06-05 124.896051
GOOGL 2023-06-06 126.184559
GOOGL 2023-06-07 121.41708
GOOGL 2023-06-08 121.060263
GOOGL 2023-06-09 121.149467
GOOGL 2023-06-12 122.547003
GOOGL 2023-06-13 122.735323
GOOGL 2023-06-14 122.576737
GOOGL 2023-06-15 123.984184
GOOGL 2023-06-16 122.437975
GOOGL 2023-06-20 122.011776
GOOGL 2023-06-21 119.484319
GOOGL 2023-06-22 122.061334
GOOGL 2023-06-23 121.258495
GOOGL 2023-06-26 117.293855
GOOGL 2023-06-27 117.283944
GOOGL 2023-06-28 119.11759
GOOGL 2023-06-29 118.047137
GOOGL 2023-06-30 118.641833
GOOGL 2023-07-03 118.840065
GOOGL 2023-07-05 120.67371
GOOGL 2023-07-06 119.048208
GOOGL 2023-07-07 118.423778
GOOGL 2023-07-10 115.420563
GOOGL 2023-07-11 116.104464
GOOGL 2023-07-12 117.87864
GOOGL 2023-07-13 123.439046
GOOGL 2023-07-14 124.311267
GOOGL 2023-07-17 123.548074
GOOGL 2023-07-18 122.665942
GOOGL 2023-07-19 120.951235
GOOGL 2023-07-20 118.146253
GOOGL 2023-07-21 118.959004
GOOGL 2023-07-24 120.455655
GOOGL 2023-07-25 121.129644
GOOGL 2023-07-26 128.127232
GOOGL 2023-07-27 128.256083
GOOGL 2023-07-28 131.407972
GOOGL 2023-07-31 131.546734
GOOGL 2023-08-01 130.387077
GOOGL 2023-08-02 127.2451
GOOGL 2023-08-03 127.314481
GOOGL 2023-08-04 126.977487
GOOGL 2023-08-07 130.367254
GOOGL 2023-08-08 130.238403
GOOGL 2023-08-09 128.513785
GOOGL 2023-08-10 128.54352
GOOGL 2023-08-11 128.414669
GOOGL 2023-08-14 130.169022
GOOGL 2023-08-15 128.632724
GOOGL 2023-08-16 127.562271
GOOGL 2023-08-17 128.771486
GOOGL 2023-08-18 126.333233
GOOGL 2023-08-21 127.235189
GOOGL 2023-08-22 127.938912
GOOGL 2023-08-23 131.199828
GOOGL 2023-08-24 128.632724
GOOGL 2023-08-25 128.73184
GOOGL 2023-08-28 129.851851
GOOGL 2023-08-29 133.38038
GOOGL 2023-08-30 134.678799
GOOGL 2023-08-31 134.966235
GOOGL 2023-09-01 134.460744
GOOGL 2023-09-05 134.569771
GOOGL 2023-09-06 133.271352
GOOGL 2023-09-07 134.06428
GOOGL 2023-09-08 135.174379
GOOGL 2023-09-11 135.709605
GOOGL 2023-09-12 134.143573
GOOGL 2023-09-13 135.501462
GOOGL 2023-09-14 136.879174
GOOGL 2023-09-15 136.185362
GOOGL 2023-09-18 136.988201
GOOGL 2023-09-19 136.819704
GOOGL 2023-09-20 132.557717
GOOGL 2023-09-21 129.286889
GOOGL 2023-09-22 129.098569
GOOGL 2023-09-25 129.950967
GOOGL 2023-09-26 127.428465
GOOGL 2023-09-27 129.386005
GOOGL 2023-09-28 131.140358
GOOGL 2023-09-29 129.703177
GOOGL 2023-10-02 132.983916
GOOGL 2023-10-03 131.259298
GOOGL 2023-10-04 134.044457
GOOGL 2023-10-05 133.87596
GOOGL 2023-10-06 136.363771
GOOGL 2023-10-09 137.196345
GOOGL 2023-10-10 136.839527
GOOGL 2023-10-11 139.307515
GOOGL 2023-10-12 137.741483
GOOGL 2023-10-13 136.145716
GOOGL 2023-10-16 137.865378
GOOGL 2023-10-17 138.484853
GOOGL 2023-10-18 136.740411
GOOGL 2023-10-19 136.532268
GOOGL 2023-10-20 134.401274
GOOGL 2023-10-23 135.293318
GOOGL 2023-10-24 137.582897
GOOGL 2023-10-25 124.499587
GOOGL 2023-10-26 121.199025
GOOGL 2023-10-27 121.089998
GOOGL 2023-10-30 123.359754
GOOGL 2023-10-31 122.983113
GOOGL 2023-11-01 125.332162
GOOGL 2023-11-02 126.362968
GOOGL 2023-11-03 127.958735
GOOGL 2023-11-06 129.098569
GOOGL 2023-11-07 129.812204
GOOGL 2023-11-08 130.674513
GOOGL 2023-11-09 129.088658
GOOGL 2023-11-10 131.417883
GOOGL 2023-11-13 130.922303
GOOGL 2023-11-14 132.438778
GOOGL 2023-11-15 133.429938
GOOGL 2023-11-16 135.719517
GOOGL 2023-11-17 134.113838
GOOGL 2023-11-20 135.045528
GOOGL 2023-11-21 135.759163
GOOGL 2023-11-22 137.265726
GOOGL 2023-11-24 135.481638
GOOGL 2023-11-27 135.204114
GOOGL 2023-11-28 135.98713
GOOGL 2023-11-29 133.796667
GOOGL 2023-11-30 131.358414
GOOGL 2023-12-01 130.694336
GOOGL 2023-12-04 128.127232
GOOGL 2023-12-05 129.832027
GOOGL 2023-12-06 128.870602
GOOGL 2023-12-07 135.719517
GOOGL 2023-12-08 133.796667
GOOGL 2023-12-11 132.111695
GOOGL 2023-12-12 131.348502
GOOGL 2023-12-13 131.39806
GOOGL 2023-12-14 130.773629
GOOGL 2023-12-15 131.427795
GOOGL 2023-12-18 134.599506
GOOGL 2023-12-19 135.441992
GOOGL 2023-12-20 137.117052
GOOGL 2023-12-21 139.178665
GOOGL 2023-12-22 140.239206
GOOGL 2023-12-26 140.268941
GOOGL 2023-12-27 139.129107
GOOGL 2023-12-28 138.990344
GOOGL 2023-12-29 138.455118
GOOGL 2024-01-02 136.948555
GOOGL 2024-01-03 137.691925
GOOGL 2024-01-04 135.184291
GOOGL 2024-01-05 134.530125
GOOGL 2024-01-08 137.612632
GOOGL 2024-01-09 139.703979
GOOGL 2024-01-10 141.022222
GOOGL 2024-01-11 140.82399
GOOGL 2024-01-12 141.388951
GOOGL 2024-01-16 141.230366
GOOGL 2024-01-17 140.219383
GOOGL 2024-01-18 142.211614
GOOGL 2024-01-19 145.085977
GOOGL 2024-01-22 144.699425
GOOGL 2024-01-23 145.740143
GOOGL 2024-01-24 147.385468
GOOGL 2024-01-25 150.527445
GOOGL 2024-01-26 150.83966
GOOGL 2024-01-29 152.152947
GOOGL 2024-01-30 150.121069
GOOGL 2024-01-31 138.861494
GOOGL 2024-02-01 139.912123
GOOGL 2024-02-02 141.121338
GOOGL 2024-02-05 142.409846
GOOGL 2024-02-06 142.826133
GOOGL 2024-02-07 144.253403
GOOGL 2024-02-08 144.620132
GOOGL 2024-02-09 147.682816
GOOGL 2024-02-12 146.225811
GOOGL 2024-02-13 143.856939
GOOGL 2024-02-14 144.649867
GOOGL 2024-02-15 141.50789
GOOGL 2024-02-16 139.277781
GOOGL 2024-02-20 139.872477
GOOGL 2024-02-21 141.289835
GOOGL 2024-02-22 142.816221
GOOGL 2024-02-23 142.687371
GOOGL 2024-02-26 136.353859
GOOGL 2024-02-27 137.652279
GOOGL 2024-02-28 135.174379
GOOGL 2024-02-29 137.235991
GOOGL 2024-03-01 135.92766
GOOGL 2024-03-04 132.171165
GOOGL 2024-03-05 131.497176
GOOGL 2024-03-06 130.238403
GOOGL 2024-03-07 133.192059
GOOGL 2024-03-08 134.212954
GOOGL 2024-03-11 136.452975
GOOGL 2024-03-12 137.275638
GOOGL 2024-03-13 138.554234
GOOGL 2024-03-14 141.834973
GOOGL 2024-03-15 139.931946
GOOGL 2024-03-18 146.374485
GOOGL 2024-03-19 145.730231
GOOGL 2024-03-20 147.425115
GOOGL 2024-03-21 146.295192
GOOGL 2024-03-22 149.437169
GOOGL 2024-03-25 148.743357
GOOGL 2024-03-26 149.338053
GOOGL 2024-03-27 149.536285
GOOGL 2024-03-28 149.595755
GOOGL 2024-04-01 154.115443
GOOGL 2024-04-02 153.193665
GOOGL 2024-04-03 153.550482
GOOGL 2024-04-04 149.199291
GOOGL 2024-04-05 151.151876
GOOGL 2024-04-08 153.481101
GOOGL 2024-04-09 155.215631
GOOGL 2024-04-10 154.759697
GOOGL 2024-04-11 158.00079
GOOGL 2024-04-12 156.335642
GOOGL 2024-04-15 153.491013
GOOGL 2024-04-16 153.035079
GOOGL 2024-04-17 154.09562
GOOGL 2024-04-18 154.630847
GOOGL 2024-04-19 152.72782
GOOGL 2024-04-22 154.89846
GOOGL 2024-04-23 156.860956
GOOGL 2024-04-24 157.723265
GOOGL 2024-04-25 154.620935
GOOGL 2024-04-26 170.429934
GOOGL 2024-04-29 164.681207
GOOGL 2024-04-30 161.340999
GOOGL 2024-05-01 162.411451
GOOGL 2024-05-02 165.147052
GOOGL 2024-05-03 165.761572
GOOGL 2024-05-06 166.613969
GOOGL 2024-05-07 169.736123
GOOGL 2024-05-08 167.882654
GOOGL 2024-05-09 168.457526
GOOGL 2024-05-10 167.159107
GOOGL 2024-05-13 167.644775
GOOGL 2024-05-14 168.834167
GOOGL 2024-05-15 170.984984
GOOGL 2024-05-16 172.640221
GOOGL 2024-05-17 174.503601
GOOGL 2024-05-20 175.355999
GOOGL 2024-05-21 176.277777
GOOGL 2024-05-22 174.820773
GOOGL 2024-05-23 172.01579
GOOGL 2024-05-24 173.44306
GOOGL 2024-05-28 174.840596
GOOGL 2024-05-29 174.345016
GOOGL 2024-05-30 170.58852
GOOGL 2024-05-31 170.975072
GOOGL 2024-06-03 171.639149
GOOGL 2024-06-04 172.253669
GOOGL 2024-06-05 173.859347
GOOGL 2024-06-06 175.167678
GOOGL 2024-06-07 172.917746
GOOGL 2024-06-10 173.661115
GOOGL 2024-06-11 175.258706
GOOGL 2024-06-12 176.419689
GOOGL 2024-06-13 173.809959
GOOGL 2024-06-14 175.427396
GOOGL 2024-06-17 175.873928
GOOGL 2024-06-18 173.740499
GOOGL 2024-06-20 174.941173
GOOGL 2024-06-21 178.245507
GOOGL 2024-06-24 177.838667
GOOGL 2024-06-25 182.611594
GOOGL 2024-06-26 182.46275
GOOGL 2024-06-27 183.980958
GOOGL 2024-06-28 180.746084
GOOGL 2024-07-01 181.57961
GOOGL 2024-07-02 183.812268
GOOGL 2024-07-03 184.387798
GOOGL 2024-07-05 189.130956
GOOGL 2024-07-08 187.573057
GOOGL 2024-07-09 187.523442
GOOGL 2024-07-10 189.706486
GOOGL 2024-07-11 184.139725
GOOGL 2024-07-12 183.643578
GOOGL 2024-07-15 185.092325
GOOGL 2024-07-16 182.502442
GOOGL 2024-07-17 179.624794
GOOGL 2024-07-18 176.320459
GOOGL 2024-07-19 176.290691
GOOGL 2024-07-22 180.269784
GOOGL 2024-07-23 180.388859
GOOGL 2024-07-24 171.299459
GOOGL 2024-07-25 165.990694
GOOGL 2024-07-26 165.712852
GOOGL 2024-07-29 168.223352
GOOGL 2024-07-30 168.977495
GOOGL 2024-07-31 170.21786
GOOGL 2024-08-01 169.443872
GOOGL 2024-08-02 165.375473
GOOGL 2024-08-05 158.022585
GOOGL 2024-08-06 157.069984
GOOGL 2024-08-07 157.714975
GOOGL 2024-08-08 160.781158
GOOGL 2024-08-09 162.408518
GOOGL 2024-08-12 161.039155
GOOGL 2024-08-13 162.894742
GOOGL 2024-08-14 159.133953
GOOGL 2024-08-15 160.056785
GOOGL 2024-08-16 161.703991
GOOGL 2024-08-19 165.385396
GOOGL 2024-08-20 165.891465
GOOGL 2024-08-21 164.571716
GOOGL 2024-08-22 162.537516
GOOGL 2024-08-23 164.343489
GOOGL 2024-08-26 164.879327
GOOGL 2024-08-27 163.410734
GOOGL 2024-08-28 161.594838
GOOGL 2024-08-29 160.533085
GOOGL 2024-08-30 162.120753
GOOGL 2024-09-03 156.147152
GOOGL 2024-09-04 155.244166
GOOGL 2024-09-05 156.028077
GOOGL 2024-09-06 149.756788
GOOGL 2024-09-09 147.76228
GOOGL 2024-09-10 147.712599
GOOGL 2024-09-11 150.196667
GOOGL 2024-09-12 153.70417
GOOGL 2024-09-13 156.456517
GOOGL 2024-09-16 157.052694
GOOGL 2024-09-17 158.304664
GOOGL 2024-09-18 158.791541
GOOGL 2024-09-19 161.106692
GOOGL 2024-09-20 162.547451
GOOGL 2024-09-23 160.81854
GOOGL 2024-09-24 161.255736
GOOGL 2024-09-25 160.460834
GOOGL 2024-09-26 161.692932
GOOGL 2024-09-27 162.905157
GOOGL 2024-09-30 164.793048
GOOGL 2024-10-01 165.925783
GOOGL 2024-10-02 164.802985
GOOGL 2024-10-03 164.802985
GOOGL 2024-10-04 165.995337
GOOGL 2024-10-07 161.941339
GOOGL 2024-10-08 163.332417
GOOGL 2024-10-09 160.828476
GOOGL 2024-10-10 161.047074
GOOGL 2024-10-11 162.199682
GOOGL 2024-10-14 163.90872
GOOGL 2024-10-15 164.405534
GOOGL 2024-10-16 164.107446
GOOGL 2024-10-17 161.891657
GOOGL 2024-10-18 162.378535
GOOGL 2024-10-21 163.024392
GOOGL 2024-10-22 164.087573
GOOGL 2024-10-23 161.742613
GOOGL 2024-10-24 161.682996
GOOGL 2024-10-25 164.216745
GOOGL 2024-10-28 165.657504
GOOGL 2024-10-29 168.59864
GOOGL 2024-10-30 173.348177
GOOGL 2024-10-31 170.019527
GOOGL 2024-11-01 170.19838
GOOGL 2024-11-04 168.161444
GOOGL 2024-11-05 168.658258
GOOGL 2024-11-06 175.385113
GOOGL 2024-11-07 179.598092
GOOGL 2024-11-08 177.213387
GOOGL 2024-11-11 179.200641
GOOGL 2024-11-12 180.462547
GOOGL 2024-11-13 177.740009
GOOGL 2024-11-14 174.46104
GOOGL 2024-11-15 171.390732
GOOGL 2024-11-18 174.182824
GOOGL 2024-11-19 176.984852
GOOGL 2024-11-20 174.85849
GOOGL 2024-11-21 166.561705
GOOGL 2024-11-22 163.709995
GOOGL 2024-11-25 166.581577
GOOGL 2024-11-26 168.042209
GOOGL 2024-11-27 168.151508
GOOGL 2024-11-29 167.873292
GOOGL 2024-12-02 170.397105
GOOGL 2024-12-03 170.248061
GOOGL 2024-12-04 173.258751
GOOGL 2024-12-05 171.539776
GOOGL 2024-12-06 173.596584
GOOGL 2024-12-09 174.451103
GOOGL 2024-12-10 184.199754
GOOGL 2024-12-11 194.376151
GOOGL 2024-12-12 190.954176
GOOGL 2024-12-13 188.825389
GOOGL 2024-12-16 195.629549
GOOGL 2024-12-17 194.396046
GOOGL 2024-12-18 187.412829
GOOGL 2024-12-19 187.522253
GOOGL 2024-12-20 190.407058
GOOGL 2024-12-23 193.610186
GOOGL 2024-12-24 195.082431
GOOGL 2024-12-26 194.575103
GOOGL 2024-12-27 191.749984
GOOGL 2024-12-30 190.237948
GOOGL 2024-12-31 188.308114
GOOGL 2025-01-02 188.437432
GOOGL 2025-01-03 190.785067
GOOGL 2025-01-06 195.838449
GOOGL 2025-01-07 194.465679
GOOGL 2025-01-08 192.933749
GOOGL 2025-01-10 191.033757
GOOGL 2025-01-13 190.009154
GOOGL 2025-01-14 188.666227
GOOGL 2025-01-15 194.525365
GOOGL 2025-01-16 191.899198
GOOGL 2025-01-17 194.973007
GOOGL 2025-01-21 197.012266
GOOGL 2025-01-22 197.330589
GOOGL 2025-01-23 196.942632
GOOGL 2025-01-24 199.160948
GOOGL 2025-01-27 190.804962
GOOGL 2025-01-28 194.276675
GOOGL 2025-01-29 194.386099
GOOGL 2025-01-30 199.81749
GOOGL 2025-01-31 202.950984
GOOGL 2025-02-03 200.175603
GOOGL 2025-02-04 205.298618
GOOGL 2025-02-05 190.327477
GOOGL 2025-02-06 190.596062
GOOGL 2025-02-07 184.368863
GOOGL 2025-02-10 185.492942
GOOGL 2025-02-11 184.348968
GOOGL 2025-02-12 182.647928
GOOGL 2025-02-13 185.164671
GOOGL 2025-02-14 184.259439
GOOGL 2025-02-18 182.807089
GOOGL 2025-02-19 184.29923
GOOGL 2025-02-20 183.59295
GOOGL 2025-02-21 178.718625
GOOGL 2025-02-24 178.310773
GOOGL 2025-02-25 174.500841
GOOGL 2025-02-26 171.824936
GOOGL 2025-02-27 167.617101
GOOGL 2025-02-28 169.387774
GOOGL 2025-03-03 166.134908
GOOGL 2025-03-04 170.02442
GOOGL 2025-03-05 172.113417
GOOGL 2025-03-06 171.446927
GOOGL 2025-03-07 172.949015
GOOGL 2025-03-10 165.199833
GOOGL 2025-03-11 163.377227
GOOGL 2025-03-12 166.434823
GOOGL 2025-03-13 162.102399
GOOGL 2025-03-14 164.821368
GOOGL 2025-03-17 163.626217
GOOGL 2025-03-18 160.020843
GOOGL 2025-03-19 163.227833
GOOGL 2025-03-20 162.142237
GOOGL 2025-03-21 163.327429
GOOGL 2025-03-24 167.00252
GOOGL 2025-03-25 169.870884
GOOGL 2025-03-26 164.393106
GOOGL 2025-03-27 161.584499
GOOGL 2025-03-28 153.706458
GOOGL 2025-03-31 154.015206
GOOGL 2025-04-01 156.435388
GOOGL 2025-04-02 156.405509
GOOGL 2025-04-03 150.111044
GOOGL 2025-04-04 145.01173
GOOGL 2025-04-07 146.157084
GOOGL 2025-04-08 144.115367
GOOGL 2025-04-09 158.068762
GOOGL 2025-04-10 152.202559
GOOGL 2025-04-11 156.505105
GOOGL 2025-04-14 158.427307
GOOGL 2025-04-15 155.678459
GOOGL 2025-04-16 152.710499
GOOGL 2025-04-17 150.549266
GOOGL 2025-04-21 147.073367
GOOGL 2025-04-22 150.858014
GOOGL 2025-04-23 154.722337
GOOGL 2025-04-24 158.636459
GOOGL 2025-04-25 161.305631
GOOGL 2025-04-28 159.961085
GOOGL 2025-04-29 159.512903
GOOGL 2025-04-30 158.158398
GOOGL 2025-05-01 160.648297
GOOGL 2025-05-02 163.367267
GOOGL 2025-05-05 163.54654
GOOGL 2025-05-06 162.5705
GOOGL 2025-05-07 150.768377
GOOGL 2025-05-08 153.65666
GOOGL 2025-05-09 152.132842
GOOGL 2025-05-12 157.819772
GOOGL 2025-05-13 158.885449
GOOGL 2025-05-14 164.701853
GOOGL 2025-05-15 163.29755
GOOGL 2025-05-16 165.51854
GOOGL 2025-05-19 165.867126
GOOGL 2025-05-20 163.317469
GOOGL 2025-05-21 167.878965
GOOGL 2025-05-22 170.179632
GOOGL 2025-05-23 167.789328
GOOGL 2025-05-27 172.20143
GOOGL 2025-05-28 171.663612
GOOGL 2025-05-29 171.165632
GOOGL 2025-05-30 171.046117
GOOGL 2025-06-02 168.347066
GOOGL 2025-06-03 165.508581
GOOGL 2025-06-04 167.371025
GOOGL 2025-06-05 167.530379
GOOGL 2025-06-06 172.978278
GOOGL 2025-06-09 175.587693
GOOGL 2025-06-10 178.090533
GOOGL 2025-06-11 176.844098
GOOGL 2025-06-12 175.198805
GOOGL 2025-06-13 174.171743
GOOGL 2025-06-16 176.265753
GOOGL 2025-06-17 175.448092
GOOGL 2025-06-18 172.825594
GOOGL 2025-06-20 166.164649
GOOGL 2025-06-23 164.718786
GOOGL 2025-06-24 166.294279
GOOGL 2025-06-25 170.193125
GOOGL 2025-06-26 173.044967
GOOGL 2025-06-27 178.020732
GOOGL 2025-06-30 175.727293
GOOGL 2025-07-01 175.338406
GOOGL 2025-07-02 178.130419
GOOGL 2025-07-03 179.01788
GOOGL 2025-07-07 176.285696
GOOGL 2025-07-08 173.862628
GOOGL 2025-07-09 176.116181
GOOGL 2025-07-10 177.113328
GOOGL 2025-07-11 179.675997
GOOGL 2025-07-14 181.042089
GOOGL 2025-07-15 181.480834
GOOGL 2025-07-16 182.448067
GOOGL 2025-07-17 183.056327
GOOGL 2025-07-18 184.532105
GOOGL 2025-07-21 189.557728
GOOGL 2025-07-22 190.794191
GOOGL 2025-07-23 189.687357
GOOGL 2025-07-24 191.621824
GOOGL 2025-07-25 192.628942
GOOGL 2025-07-28 192.030654
GOOGL 2025-07-29 195.191611
GOOGL 2025-07-30 195.969386
GOOGL 2025-07-31 191.352594
GOOGL 2025-08-01 188.590495
GOOGL 2025-08-04 194.483637
GOOGL 2025-08-05 194.114692
GOOGL 2025-08-06 195.530641
GOOGL 2025-08-07 195.959415
GOOGL 2025-08-08 200.845437
GOOGL 2025-08-11 200.426635
GOOGL 2025-08-12 202.75996
GOOGL 2025-08-13 201.383897
GOOGL 2025-08-14 202.361101
GOOGL 2025-08-15 203.318363
GOOGL 2025-08-18 202.919504
GOOGL 2025-08-19 200.995009
GOOGL 2025-08-20 198.751428
GOOGL 2025-08-21 199.180201
GOOGL 2025-08-22 205.502116
GOOGL 2025-08-25 207.89527
GOOGL 2025-08-26 206.549121
GOOGL 2025-08-27 206.888151
GOOGL 2025-08-28 211.036284
GOOGL 2025-08-29 212.302661
GOOGL 2025-09-02 210.747111
GOOGL 2025-09-03 230.002028
GOOGL 2025-09-04 231.63735
GOOGL 2025-09-05 234.329648
GOOGL 2025-09-08 233.581788
GOOGL 2025-09-09 239.160843
GOOGL 2025-09-10 238.701744
GOOGL 2025-09-11 239.899395
GOOGL 2025-09-12 240.328553
GOOGL 2025-09-15 251.117389
GOOGL 2025-09-16 250.66827
GOOGL 2025-09-17 249.041461
GOOGL 2025-09-18 251.536566
GOOGL 2025-09-19 254.2213
GOOGL 2025-09-22 252.035587
GOOGL 2025-09-23 251.167291
GOOGL 2025-09-24 246.65614
GOOGL 2025-09-25 245.308783
GOOGL 2025-09-26 246.057315
GOOGL 2025-09-29 243.57219
GOOGL 2025-09-30 242.62405
GOOGL 2025-10-01 244.420526
GOOGL 2025-10-02 245.208979
GOOGL 2025-10-03 244.869645
GOOGL 2025-10-06 249.939699
GOOGL 2025-10-07 245.278842
GOOGL 2025-10-08 244.141074
GOOGL 2025-10-09 241.057124
GOOGL 2025-10-10 236.106834
GOOGL 2025-10-13 243.671994
GOOGL 2025-10-14 244.969449
GOOGL 2025-10-15 250.538524
GOOGL 2025-10-16 250.967682
GOOGL 2025-10-17 252.80408
GOOGL 2025-10-20 256.047717
GOOGL 2025-10-21 249.96964
GOOGL 2025-10-22 251.197232
GOOGL 2025-10-23 252.584511
GOOGL 2025-10-24 259.411119
GOOGL 2025-10-27 268.742813
GOOGL 2025-10-28 266.946337
GOOGL 2025-10-29 274.032437
GOOGL 2025-10-30 280.928908
GOOGL 2025-10-31 280.639476
GOOGL 2025-11-03 283.164522
GOOGL 2025-11-04 276.996622
GOOGL 2025-11-05 283.753367
GOOGL 2025-11-06 284.192506
GOOGL 2025-11-07 278.284096
GOOGL 2025-11-10 289.532031
GOOGL 2025-11-11 290.739662
GOOGL 2025-11-12 286.148669
GOOGL 2025-11-13 278.024605
GOOGL 2025-11-14 275.868834
GOOGL 2025-11-17 284.461977
GOOGL 2025-11-18 283.723426
GOOGL 2025-11-19 292.236726
GOOGL 2025-11-20 288.883304
GOOGL 2025-11-21 299.073315
GOOGL 2025-11-24 317.956272
GOOGL 2025-11-25 322.806757
GOOGL 2025-11-26 319.32359
GOOGL 2025-11-28 319.55314
GOOGL 2025-12-01 314.273497
GOOGL 2025-12-02 315.191695
GOOGL 2025-12-03 319.004217
GOOGL 2025-12-04 316.998152
GOOGL 2025-12-05 320.641006
GOOGL 2025-12-08 313.315376
GOOGL 2025-12-09 316.671043
GOOGL 2025-12-10 319.797006
GOOGL 2025-12-11 312.02704
GOOGL 2025-12-12 308.89109
GOOGL 2025-12-15 307.82247
GOOGL 2025-12-16 306.174598
GOOGL 2025-12-17 296.337302
GOOGL 2025-12-18 302.069899
GOOGL 2025-12-19 306.763837
GOOGL 2025-12-22 309.380458
GOOGL 2025-12-23 313.944564
GOOGL 2025-12-24 313.684899
GOOGL 2025-12-26 313.105647
GOOGL 2025-12-29 313.155583
GOOGL 2025-12-30 313.445209
GOOGL 2025-12-31 312.596305
GOOGL 2026-01-02 314.743532
GOOGL 2026-01-05 316.131739
GOOGL 2026-01-06 313.934577
GOOGL 2026-01-07 321.564723
GOOGL 2026-01-08 325.02026
GOOGL 2026-01-09 328.146223
GOOGL 2026-01-12 331.43198
GOOGL 2026-01-13 335.536679
GOOGL 2026-01-14 335.406847
GOOGL 2026-01-15 332.350793
GOOGL 2026-01-16 329.574379
GOOGL 2026-01-20 321.584697
GOOGL 2026-01-21 327.956468
GOOGL 2026-01-22 330.113682
GOOGL 2026-01-23 327.507049
GOOGL 2026-01-26 332.830174
GOOGL 2026-01-27 334.11851
GOOGL 2026-01-28 335.576627
GOOGL 2026-01-29 337.813738
GOOGL 2026-01-30 337.564061
GOOGL 2026-02-02 343.246722
GOOGL 2026-02-03 339.271855
GOOGL 2026-02-04 332.610458
GOOGL 2026-02-05 330.822767
GOOGL 2026-02-06 322.443588
GOOGL 2026-02-09 323.901705
GOOGL 2026-02-10 318.169108
GOOGL 2026-02-11 310.558936
GOOGL 2026-02-12 308.601464
GOOGL 2026-02-13 305.325694
GOOGL 2026-02-17 301.630466
GOOGL 2026-02-18 302.938777
GOOGL 2026-02-19 302.459396
GOOGL 2026-02-20 314.573751
GOOGL 2026-02-23 311.088252
GOOGL 2026-02-24 310.499013
GOOGL 2026-02-25 312.496434
GOOGL 2026-02-26 306.983553
GOOGL 2026-02-27 311.357904
GOOGL 2026-03-02 306.124662
GOOGL 2026-03-03 303.188454
GOOGL 2026-03-04 302.739035
GOOGL 2026-03-05 300.491937
GOOGL 2026-03-06 298.134981
GOOGL 2026-03-09 306.174598
GOOGL 2026-03-10 306.854186
GOOGL 2026-03-11 308.513182
GOOGL 2026-03-12 303.366299
GOOGL 2026-03-13 302.097067
GOOGL 2026-03-16 305.375082
GOOGL 2026-03-17 310.731838
GOOGL 2026-03-18 307.503793
GOOGL 2026-03-19 306.944132
GOOGL 2026-03-20 300.817842
GOOGL 2026-03-23 301.8772
GOOGL 2026-03-24 290.264232
GOOGL 2026-03-25 290.753936
GOOGL 2026-03-26 280.749994
GOOGL 2026-03-27 274.173976
GOOGL 2026-03-30 273.334484
GOOGL 2026-03-31 287.385975
GOOGL 2026-04-01 297.210026
GOOGL 2026-04-02 295.591007
GOOGL 2026-04-06 299.808453
GOOGL 2026-04-07 305.275143
GOOGL 2026-04-08 317.127965
GOOGL 2026-04-09 318.297257
GOOGL 2026-04-10 317.048014
GOOGL 2026-04-13 321.115551
GOOGL 2026-04-14 332.708531
GOOGL 2026-04-15 336.915983
GOOGL 2026-04-16 335.816648
GOOGL 2026-04-17 341.473223
GOOGL 2026-04-20 337.215801
GOOGL 2026-04-21 332.088906
GOOGL 2026-04-22 339.114651
GOOGL 2026-04-23 338.684912
GOOGL 2026-04-24 344.191577
GOOGL 2026-04-27 350.127982
GOOGL 2026-04-28 349.568321
GOOGL 2026-04-29 349.728224
GOOGL 2026-04-30 384.567128
GOOGL 2026-05-01 385.456589
GOOGL 2026-05-04 383.018066
GOOGL 2026-05-05 388.194931
GOOGL 2026-05-06 397.799115
GOOGL 2026-05-07 397.749146
GOOGL 2026-05-08 400.557445
GOOGL 2026-05-11 388.404804
GOOGL 2026-05-12 387.115585
GOOGL 2026-05-13 402.376344
GOOGL 2026-05-14 400.827282
GOOGL 2026-05-15 396.539878
GOOGL 2026-05-18 396.699781
GOOGL 2026-05-19 387.425397
GOOGL 2026-05-20 388.674641
GOOGL 2026-05-21 387.425397
GOOGL 2026-05-22 382.738235
GOOGL 2026-05-26 388.644659
GOOGL 2026-05-27 388.594689
GOOGL 2026-05-28 389.893902
GOOGL 2026-05-29 380.109827
GOOGL 2026-06-01 376.14223
GOOGL 2026-06-02 361.631017
GOOGL 2026-06-03 358.772748
GOOGL 2026-06-04 371.964759
GOOGL 2026-06-05 368.306974
GOOGL 2026-06-08 363.31
INTC 2021-06-09 52.142914
INTC 2021-06-10 52.490533
INTC 2021-06-11 52.920483
INTC 2021-06-14 53.231511
INTC 2021-06-15 53.048554
INTC 2021-06-16 52.344167
INTC 2021-06-17 52.307575
INTC 2021-06-18 50.926246
INTC 2021-06-21 51.109203
INTC 2021-06-22 51.109203
INTC 2021-06-23 50.551182
INTC 2021-06-24 51.292161
INTC 2021-06-25 51.145795
INTC 2021-06-28 52.582012
INTC 2021-06-29 51.914217
INTC 2021-06-30 51.356196
INTC 2021-07-01 51.237273
INTC 2021-07-02 51.923364
INTC 2021-07-06 51.310456
INTC 2021-07-07 51.191534
INTC 2021-07-08 50.670105
INTC 2021-07-09 51.218978
INTC 2021-07-12 51.895921
INTC 2021-07-13 52.023991
INTC 2021-07-14 51.703815
INTC 2021-07-15 51.054316
INTC 2021-07-16 50.285894
INTC 2021-07-19 49.984014
INTC 2021-07-20 50.532887
INTC 2021-07-21 51.438527
INTC 2021-07-22 51.191534
INTC 2021-07-23 48.483762
INTC 2021-07-26 49.682134
INTC 2021-07-27 48.648424
INTC 2021-07-28 48.547797
INTC 2021-07-29 49.124113
INTC 2021-07-30 49.142409
INTC 2021-08-02 49.105817
INTC 2021-08-03 49.453437
INTC 2021-08-04 49.307071
INTC 2021-08-05 49.615812
INTC 2021-08-06 49.643432
INTC 2021-08-09 49.763122
INTC 2021-08-10 49.661846
INTC 2021-08-11 49.845983
INTC 2021-08-12 49.293571
INTC 2021-08-13 49.247537
INTC 2021-08-16 49.229123
INTC 2021-08-17 48.510988
INTC 2021-08-18 48.050644
INTC 2021-08-19 48.280816
INTC 2021-08-20 47.884921
INTC 2021-08-23 49.008158
INTC 2021-08-24 49.542157
INTC 2021-08-25 49.542157
INTC 2021-08-26 48.91609
INTC 2021-08-27 49.615812
INTC 2021-08-30 49.661846
INTC 2021-08-31 49.772329
INTC 2021-09-01 49.413261
INTC 2021-09-02 49.468502
INTC 2021-09-03 49.265951
INTC 2021-09-07 49.394847
INTC 2021-09-08 49.321192
INTC 2021-09-09 49.164675
INTC 2021-09-10 49.569777
INTC 2021-09-13 50.628567
INTC 2021-09-14 50.195844
INTC 2021-09-15 50.748257
INTC 2021-09-16 50.481257
INTC 2021-09-17 49.956466
INTC 2021-09-20 48.777987
INTC 2021-09-21 48.676711
INTC 2021-09-22 49.256744
INTC 2021-09-23 49.744708
INTC 2021-09-24 49.919638
INTC 2021-09-27 50.324741
INTC 2021-09-28 49.717087
INTC 2021-09-29 49.247537
INTC 2021-09-30 49.054193
INTC 2021-10-01 49.588191
INTC 2021-10-04 49.229123
INTC 2021-10-05 49.671053
INTC 2021-10-06 49.698674
INTC 2021-10-07 49.882811
INTC 2021-10-08 49.542157
INTC 2021-10-11 49.201503
INTC 2021-10-12 48.03223
INTC 2021-10-13 48.115092
INTC 2021-10-14 49.625019
INTC 2021-10-15 50.140603
INTC 2021-10-18 50.14981
INTC 2021-10-19 50.831118
INTC 2021-10-20 50.978428
INTC 2021-10-21 51.558461
INTC 2021-10-22 45.537169
INTC 2021-10-25 45.491135
INTC 2021-10-26 44.450759
INTC 2021-10-27 44.091691
INTC 2021-10-28 44.266621
INTC 2021-10-29 45.113653
INTC 2021-11-01 45.620031
INTC 2021-11-02 45.905444
INTC 2021-11-03 46.393408
INTC 2021-11-04 46.639692
INTC 2021-11-05 47.20519
INTC 2021-11-08 47.789229
INTC 2021-11-09 47.464763
INTC 2021-11-10 47.056862
INTC 2021-11-11 46.843642
INTC 2021-11-12 46.639692
INTC 2021-11-15 46.648962
INTC 2021-11-16 46.917806
INTC 2021-11-17 46.565528
INTC 2021-11-18 46.055653
INTC 2021-11-19 45.907325
INTC 2021-11-22 46.19471
INTC 2021-11-23 45.517966
INTC 2021-11-24 46.129816
INTC 2021-11-26 45.221311
INTC 2021-11-29 46.352307
INTC 2021-11-30 45.61067
INTC 2021-12-01 45.054443
INTC 2021-12-02 45.888784
INTC 2021-12-03 45.657023
INTC 2021-12-06 47.270083
INTC 2021-12-07 48.734816
INTC 2021-12-08 47.974638
INTC 2021-12-09 46.79729
INTC 2021-12-10 46.899265
INTC 2021-12-13 46.352307
INTC 2021-12-14 46.074194
INTC 2021-12-15 46.973428
INTC 2021-12-16 47.121756
INTC 2021-12-17 46.927076
INTC 2021-12-20 45.981489
INTC 2021-12-21 47.066133
INTC 2021-12-22 47.251542
INTC 2021-12-23 47.566738
INTC 2021-12-27 48.150777
INTC 2021-12-28 47.983909
INTC 2021-12-29 48.048802
INTC 2021-12-30 47.965368
INTC 2021-12-31 47.742877
INTC 2022-01-03 49.328126
INTC 2022-01-04 49.263232
INTC 2022-01-05 49.939976
INTC 2022-01-06 50.069762
INTC 2022-01-07 49.541346
INTC 2022-01-10 51.182218
INTC 2022-01-11 51.83115
INTC 2022-01-12 51.673552
INTC 2022-01-13 50.931915
INTC 2022-01-14 51.63647
INTC 2022-01-18 50.765047
INTC 2022-01-19 49.708214
INTC 2022-01-20 48.243482
INTC 2022-01-21 48.243482
INTC 2022-01-24 48.150777
INTC 2022-01-25 47.279354
INTC 2022-01-26 47.919015
INTC 2022-01-27 44.544567
INTC 2022-01-28 44.247913
INTC 2022-01-31 45.258393
INTC 2022-02-01 45.378909
INTC 2022-02-02 45.898055
INTC 2022-02-03 44.757788
INTC 2022-02-04 44.845857
INTC 2022-02-07 45.004653
INTC 2022-02-08 45.593133
INTC 2022-02-09 46.620636
INTC 2022-02-10 45.639837
INTC 2022-02-11 44.490902
INTC 2022-02-14 44.444197
INTC 2022-02-15 45.247518
INTC 2022-02-16 45.051358
INTC 2022-02-17 44.434856
INTC 2022-02-18 42.071598
INTC 2022-02-22 41.744665
INTC 2022-02-23 41.707301
INTC 2022-02-24 43.640876
INTC 2022-02-25 44.565629
INTC 2022-02-28 44.556288
INTC 2022-03-01 43.734285
INTC 2022-03-02 45.649178
INTC 2022-03-03 44.77113
INTC 2022-03-04 44.901903
INTC 2022-03-07 44.537606
INTC 2022-03-08 44.369469
INTC 2022-03-09 44.490902
INTC 2022-03-10 43.58483
INTC 2022-03-11 42.809532
INTC 2022-03-14 41.473778
INTC 2022-03-15 41.856756
INTC 2022-03-16 43.556808
INTC 2022-03-17 44.033196
INTC 2022-03-18 44.322765
INTC 2022-03-21 44.266719
INTC 2022-03-22 45.200813
INTC 2022-03-23 45.088722
INTC 2022-03-24 48.217937
INTC 2022-03-25 48.414097
INTC 2022-03-28 48.115187
INTC 2022-03-29 48.806416
INTC 2022-03-30 48.040459
INTC 2022-03-31 46.293703
INTC 2022-04-01 44.939267
INTC 2022-04-04 45.957429
INTC 2022-04-05 44.957949
INTC 2022-04-06 44.406833
INTC 2022-04-07 44.425515
INTC 2022-04-08 43.921104
INTC 2022-04-11 43.500762
INTC 2022-04-12 43.435375
INTC 2022-04-13 43.911763
INTC 2022-04-14 42.660077
INTC 2022-04-18 43.566148
INTC 2022-04-19 44.77113
INTC 2022-04-20 44.939267
INTC 2022-04-21 44.369469
INTC 2022-04-22 43.472739
INTC 2022-04-25 43.958468
INTC 2022-04-26 42.519963
INTC 2022-04-27 42.239735
INTC 2022-04-28 43.752967
INTC 2022-04-29 40.717162
INTC 2022-05-02 41.99687
INTC 2022-05-03 42.09028
INTC 2022-05-04 43.472739
INTC 2022-05-05 42.001541
INTC 2022-05-06 41.719019
INTC 2022-05-09 40.560681
INTC 2022-05-10 41.445915
INTC 2022-05-11 40.334664
INTC 2022-05-12 40.344081
INTC 2022-05-13 41.059802
INTC 2022-05-16 40.570098
INTC 2022-05-17 41.813193
INTC 2022-05-18 39.882629
INTC 2022-05-19 39.562438
INTC 2022-05-20 39.223412
INTC 2022-05-23 39.553021
INTC 2022-05-24 39.242247
INTC 2022-05-25 39.741368
INTC 2022-05-26 40.946794
INTC 2022-05-27 41.954454
INTC 2022-05-31 41.832028
INTC 2022-06-01 41.540089
INTC 2022-06-02 42.227558
INTC 2022-06-03 40.862037
INTC 2022-06-06 40.81495
INTC 2022-06-07 40.993881
INTC 2022-06-08 38.827882
INTC 2022-06-09 37.678961
INTC 2022-06-10 36.897318
INTC 2022-06-13 35.569466
INTC 2022-06-14 35.720145
INTC 2022-06-15 36.398196
INTC 2022-06-16 35.164519
INTC 2022-06-17 34.816075
INTC 2022-06-21 35.531797
INTC 2022-06-22 35.202188
INTC 2022-06-23 35.23044
INTC 2022-06-24 36.360527
INTC 2022-06-27 36.379362
INTC 2022-06-28 35.578884
INTC 2022-06-29 35.117432
INTC 2022-06-30 35.23044
INTC 2022-07-01 34.22278
INTC 2022-07-05 34.552389
INTC 2022-07-06 34.83491
INTC 2022-07-07 35.91791
INTC 2022-07-08 35.776649
INTC 2022-07-11 35.032675
INTC 2022-07-12 35.042093
INTC 2022-07-13 35.042093
INTC 2022-07-14 35.512962
INTC 2022-07-15 36.369944
INTC 2022-07-18 36.454701
INTC 2022-07-19 37.876726
INTC 2022-07-20 38.196917
INTC 2022-07-21 38.244004
INTC 2022-07-22 36.916153
INTC 2022-07-25 36.878483
INTC 2022-07-26 36.690135
INTC 2022-07-27 37.839056
INTC 2022-07-28 37.396439
INTC 2022-07-29 34.194528
INTC 2022-08-01 34.806658
INTC 2022-08-02 33.912006
INTC 2022-08-03 34.392293
INTC 2022-08-04 33.926133
INTC 2022-08-05 33.669261
INTC 2022-08-08 33.659747
INTC 2022-08-09 32.841562
INTC 2022-08-10 33.650233
INTC 2022-08-11 33.859536
INTC 2022-08-12 34.354253
INTC 2022-08-15 34.573069
INTC 2022-08-16 34.430363
INTC 2022-08-17 34.040298
INTC 2022-08-18 34.439877
INTC 2022-08-19 33.659747
INTC 2022-08-22 32.194625
INTC 2022-08-23 32.299276
INTC 2022-08-24 32.213652
INTC 2022-08-25 33.193572
INTC 2022-08-26 31.737964
INTC 2022-08-29 31.338385
INTC 2022-08-30 30.691448
INTC 2022-08-31 30.36798
INTC 2022-09-01 30.215759
INTC 2022-09-02 29.702015
INTC 2022-09-06 28.88383
INTC 2022-09-07 29.15973
INTC 2022-09-08 29.254867
INTC 2022-09-09 29.930346
INTC 2022-09-12 30.025484
INTC 2022-09-13 27.865856
INTC 2022-09-14 27.761204
INTC 2022-09-15 27.437736
INTC 2022-09-16 27.818287
INTC 2022-09-19 28.008563
INTC 2022-09-20 27.551901
INTC 2022-09-21 27.085726
INTC 2022-09-22 26.705175
INTC 2022-09-23 26.181917
INTC 2022-09-26 25.658659
INTC 2022-09-27 25.582549
INTC 2022-09-28 25.81088
INTC 2022-09-29 25.097346
INTC 2022-09-30 24.517006
INTC 2022-10-03 25.658659
INTC 2022-10-04 26.353165
INTC 2022-10-05 26.296083
INTC 2022-10-06 25.858449
INTC 2022-10-07 24.469437
INTC 2022-10-10 23.974721
INTC 2022-10-11 23.8225
INTC 2022-10-12 24.0984
INTC 2022-10-13 25.135402
INTC 2022-10-14 24.650199
INTC 2022-10-17 25.135402
INTC 2022-10-18 24.612144
INTC 2022-10-19 24.735823
INTC 2022-10-20 24.811933
INTC 2022-10-21 25.658659
INTC 2022-10-24 25.858449
INTC 2022-10-25 26.077266
INTC 2022-10-26 25.88699
INTC 2022-10-27 24.992695
INTC 2022-10-28 27.656553
INTC 2022-10-31 27.047671
INTC 2022-11-01 26.923992
INTC 2022-11-02 26.086779
INTC 2022-11-03 26.058238
INTC 2022-11-04 27.176107
INTC 2022-11-07 27.378482
INTC 2022-11-08 27.445941
INTC 2022-11-09 26.520797
INTC 2022-11-10 28.679466
INTC 2022-11-11 29.32514
INTC 2022-11-14 29.248044
INTC 2022-11-15 29.594973
INTC 2022-11-16 28.457817
INTC 2022-11-17 28.804746
INTC 2022-11-18 28.785472
INTC 2022-11-21 27.889239
INTC 2022-11-22 28.737288
INTC 2022-11-23 28.592734
INTC 2022-11-25 28.274716
INTC 2022-11-28 27.682045
INTC 2022-11-29 27.850691
INTC 2022-11-30 28.978211
INTC 2022-12-01 28.746925
INTC 2022-12-02 28.342174
INTC 2022-12-05 28.110888
INTC 2022-12-06 27.561584
INTC 2022-12-07 27.301387
INTC 2022-12-08 27.407393
INTC 2022-12-09 27.214655
INTC 2022-12-12 27.648316
INTC 2022-12-13 27.686864
INTC 2022-12-14 27.233928
INTC 2022-12-15 26.164231
INTC 2022-12-16 25.942582
INTC 2022-12-19 25.817302
INTC 2022-12-20 25.48001
INTC 2022-12-21 25.855849
INTC 2022-12-22 25.027074
INTC 2022-12-23 25.142717
INTC 2022-12-27 24.998164
INTC 2022-12-28 24.612687
INTC 2022-12-29 25.25836
INTC 2022-12-30 25.470373
INTC 2023-01-03 25.75948
INTC 2023-01-04 26.674987
INTC 2023-01-05 26.559344
INTC 2023-01-06 27.686864
INTC 2023-01-09 28.245805
INTC 2023-01-10 28.371085
INTC 2023-01-11 28.766198
INTC 2023-01-12 29.190223
INTC 2023-01-13 29.016758
INTC 2023-01-17 28.525275
INTC 2023-01-18 27.763959
INTC 2023-01-19 27.388119
INTC 2023-01-20 28.159073
INTC 2023-01-23 29.170949
INTC 2023-01-24 28.833657
INTC 2023-01-25 28.621645
INTC 2023-01-26 28.997484
INTC 2023-01-27 27.137559
INTC 2023-01-30 26.935184
INTC 2023-01-31 27.233928
INTC 2023-02-01 28.014519
INTC 2023-02-02 29.093854
INTC 2023-02-03 29.219133
INTC 2023-02-06 28.000063
INTC 2023-02-07 28.351406
INTC 2023-02-08 27.560885
INTC 2023-02-09 27.063149
INTC 2023-02-10 27.131466
INTC 2023-02-13 27.86343
INTC 2023-02-14 27.951266
INTC 2023-02-15 28.156216
INTC 2023-02-16 27.521847
INTC 2023-02-17 26.946035
INTC 2023-02-21 25.43331
INTC 2023-02-22 24.857498
INTC 2023-02-23 24.994131
INTC 2023-02-24 24.535434
INTC 2023-02-27 24.301205
INTC 2023-02-28 24.330484
INTC 2023-03-01 24.720865
INTC 2023-03-02 25.569943
INTC 2023-03-03 25.765133
INTC 2023-03-06 25.364993
INTC 2023-03-07 24.916055
INTC 2023-03-08 25.355233
INTC 2023-03-09 25.804171
INTC 2023-03-10 26.565414
INTC 2023-03-13 26.301907
INTC 2023-03-14 27.336416
INTC 2023-03-15 27.726797
INTC 2023-03-16 29.454232
INTC 2023-03-17 29.09313
INTC 2023-03-20 28.458761
INTC 2023-03-21 27.775594
INTC 2023-03-22 27.45353
INTC 2023-03-23 28.331887
INTC 2023-03-24 28.653951
INTC 2023-03-27 28.47828
INTC 2023-03-28 28.585635
INTC 2023-03-29 30.762008
INTC 2023-03-30 31.3183
INTC 2023-03-31 31.884352
INTC 2023-04-03 32.099062
INTC 2023-04-04 32.304012
INTC 2023-04-05 32.040505
INTC 2023-04-06 32.020986
INTC 2023-04-10 31.73796
INTC 2023-04-11 31.572048
INTC 2023-04-12 31.249984
INTC 2023-04-13 31.357338
INTC 2023-04-14 31.12311
INTC 2023-04-17 31.367098
INTC 2023-04-18 31.064553
INTC 2023-04-19 30.400905
INTC 2023-04-20 30.117879
INTC 2023-04-21 29.571346
INTC 2023-04-24 28.946737
INTC 2023-04-25 28.185494
INTC 2023-04-26 28.351406
INTC 2023-04-27 29.141927
INTC 2023-04-28 30.31307
INTC 2023-05-01 29.571346
INTC 2023-05-02 29.054092
INTC 2023-05-03 29.912929
INTC 2023-05-04 30.610735
INTC 2023-05-05 30.365771
INTC 2023-05-08 30.150202
INTC 2023-05-09 29.493698
INTC 2023-05-10 29.366317
INTC 2023-05-11 28.278675
INTC 2023-05-12 28.366862
INTC 2023-05-15 29.199741
INTC 2023-05-16 28.631424
INTC 2023-05-17 28.288474
INTC 2023-05-18 29.082158
INTC 2023-05-19 29.327122
INTC 2023-05-22 29.670072
INTC 2023-05-23 28.915582
INTC 2023-05-24 28.415855
INTC 2023-05-25 26.848084
INTC 2023-05-26 28.415855
INTC 2023-05-30 29.385914
INTC 2023-05-31 30.806706
INTC 2023-06-01 30.502951
INTC 2023-06-02 30.679325
INTC 2023-06-05 29.258532
INTC 2023-06-06 30.336375
INTC 2023-06-07 30.649929
INTC 2023-06-08 31.179052
INTC 2023-06-09 30.708721
INTC 2023-06-12 32.403874
INTC 2023-06-13 33.226953
INTC 2023-06-14 34.863315
INTC 2023-06-15 35.09848
INTC 2023-06-16 35.637402
INTC 2023-06-20 34.294998
INTC 2023-06-21 32.237298
INTC 2023-06-22 32.051125
INTC 2023-06-23 32.335284
INTC 2023-06-26 32.668435
INTC 2023-06-27 33.413126
INTC 2023-06-28 32.893802
INTC 2023-06-29 32.247096
INTC 2023-06-30 32.766421
INTC 2023-07-03 32.942795
INTC 2023-07-05 31.855154
INTC 2023-07-06 31.326031
INTC 2023-07-07 31.208448
INTC 2023-07-10 32.080521
INTC 2023-07-11 32.629241
INTC 2023-07-12 33.295543
INTC 2023-07-13 33.187759
INTC 2023-07-14 32.482262
INTC 2023-07-17 33.677688
INTC 2023-07-18 33.805069
INTC 2023-07-19 33.765875
INTC 2023-07-20 32.697831
INTC 2023-07-21 33.334738
INTC 2023-07-24 32.952593
INTC 2023-07-25 33.413126
INTC 2023-07-26 33.667889
INTC 2023-07-27 33.854062
INTC 2023-07-28 36.088136
INTC 2023-07-31 35.049488
INTC 2023-08-01 35.078883
INTC 2023-08-02 33.697285
INTC 2023-08-03 34.167616
INTC 2023-08-04 34.55466
INTC 2023-08-07 34.643161
INTC 2023-08-08 34.436659
INTC 2023-08-09 33.708985
INTC 2023-08-10 34.102322
INTC 2023-08-11 34.308824
INTC 2023-08-14 35.085665
INTC 2023-08-15 34.190823
INTC 2023-08-16 32.971478
INTC 2023-08-17 32.037303
INTC 2023-08-18 32.204471
INTC 2023-08-21 32.587975
INTC 2023-08-22 32.342139
INTC 2023-08-23 33.413982
INTC 2023-08-24 32.047136
INTC 2023-08-25 32.696142
INTC 2023-08-28 33.059979
INTC 2023-08-29 33.738485
INTC 2023-08-30 33.954821
INTC 2023-08-31 34.55466
INTC 2023-09-01 36.000173
INTC 2023-09-05 36.098508
INTC 2023-09-06 36.36401
INTC 2023-09-07 37.544021
INTC 2023-09-08 37.376853
INTC 2023-09-11 37.947192
INTC 2023-09-12 38.212694
INTC 2023-09-13 38.065193
INTC 2023-09-14 38.025859
INTC 2023-09-15 37.249019
INTC 2023-09-18 37.357186
INTC 2023-09-19 35.734671
INTC 2023-09-20 34.112156
INTC 2023-09-21 34.072822
INTC 2023-09-22 33.610651
INTC 2023-09-25 33.718819
INTC 2023-09-26 33.266481
INTC 2023-09-27 34.033488
INTC 2023-09-28 34.593994
INTC 2023-09-29 34.95783
INTC 2023-10-02 34.869329
INTC 2023-10-03 35.095498
INTC 2023-10-04 35.3315
INTC 2023-10-05 35.292167
INTC 2023-10-06 35.58717
INTC 2023-10-09 35.459335
INTC 2023-10-10 35.823172
INTC 2023-10-11 36.265676
INTC 2023-10-12 36.226342
INTC 2023-10-13 35.370834
INTC 2023-10-16 35.951006
INTC 2023-10-17 35.459335
INTC 2023-10-18 35.046331
INTC 2023-10-19 35.075831
INTC 2023-10-20 34.338324
INTC 2023-10-23 33.286148
INTC 2023-10-24 34.013821
INTC 2023-10-25 32.283138
INTC 2023-10-26 31.978302
INTC 2023-10-27 34.947997
INTC 2023-10-30 35.095498
INTC 2023-10-31 35.892006
INTC 2023-11-01 36.668846
INTC 2023-11-02 37.072017
INTC 2023-11-03 37.504688
INTC 2023-11-06 37.44077
INTC 2023-11-07 38.249767
INTC 2023-11-08 37.411173
INTC 2023-11-09 37.292783
INTC 2023-11-10 38.33856
INTC 2023-11-13 37.717013
INTC 2023-11-14 38.88118
INTC 2023-11-15 40.065077
INTC 2023-11-16 42.768311
INTC 2023-11-17 43.222138
INTC 2023-11-20 44.139659
INTC 2023-11-21 43.05442
INTC 2023-11-22 43.084017
INTC 2023-11-24 43.370126
INTC 2023-11-27 43.488515
INTC 2023-11-28 43.636503
INTC 2023-11-29 44.336976
INTC 2023-11-30 44.100196
INTC 2023-12-01 43.153078
INTC 2023-12-04 41.781729
INTC 2023-12-05 41.357499
INTC 2023-12-06 40.716221
INTC 2023-12-07 41.584413
INTC 2023-12-08 42.127033
INTC 2023-12-11 43.942343
INTC 2023-12-12 43.449052
INTC 2023-12-13 43.97194
INTC 2023-12-14 44.573755
INTC 2023-12-15 45.540605
INTC 2023-12-18 45.076912
INTC 2023-12-19 46.033896
INTC 2023-12-20 45.145972
INTC 2023-12-21 46.44826
INTC 2023-12-22 47.355915
INTC 2023-12-26 49.822369
INTC 2023-12-27 50.07888
INTC 2023-12-28 49.713845
INTC 2023-12-29 49.575724
INTC 2024-01-02 47.158599
INTC 2024-01-03 46.418663
INTC 2024-01-04 46.241078
INTC 2024-01-05 46.26081
INTC 2024-01-08 47.799877
INTC 2024-01-09 47.405244
INTC 2024-01-10 46.833027
INTC 2024-01-11 47.000746
INTC 2024-01-12 46.487723
INTC 2024-01-16 46.428528
INTC 2024-01-17 45.441947
INTC 2024-01-18 46.112822
INTC 2024-01-19 47.503902
INTC 2024-01-22 47.572963
INTC 2024-01-23 48.233973
INTC 2024-01-24 48.431289
INTC 2024-01-25 48.885117
INTC 2024-01-26 43.064285
INTC 2024-01-29 43.251736
INTC 2024-01-30 42.344081
INTC 2024-01-31 42.501934
INTC 2024-02-01 42.778177
INTC 2024-02-02 42.028375
INTC 2024-02-05 42.196094
INTC 2024-02-06 42.289819
INTC 2024-02-07 42.329397
INTC 2024-02-08 42.052347
INTC 2024-02-09 42.853815
INTC 2024-02-12 43.566231
INTC 2024-02-13 42.705395
INTC 2024-02-14 43.724546
INTC 2024-02-15 43.586021
INTC 2024-02-16 43.051708
INTC 2024-02-20 44.05107
INTC 2024-02-21 43.01213
INTC 2024-02-22 42.527291
INTC 2024-02-23 42.537186
INTC 2024-02-26 42.537186
INTC 2024-02-27 42.279924
INTC 2024-02-28 41.547719
INTC 2024-02-29 42.596554
INTC 2024-03-01 43.358443
INTC 2024-03-04 45.129589
INTC 2024-03-05 42.705395
INTC 2024-03-06 44.041175
INTC 2024-03-07 45.663901
INTC 2024-03-08 43.536547
INTC 2024-03-11 44.387489
INTC 2024-03-12 44.763486
INTC 2024-03-13 42.774658
INTC 2024-03-14 42.299713
INTC 2024-03-15 42.190872
INTC 2024-03-18 42.260135
INTC 2024-03-19 41.607087
INTC 2024-03-20 41.755507
INTC 2024-03-21 41.973189
INTC 2024-03-22 42.121609
INTC 2024-03-25 41.389404
INTC 2024-03-26 41.547719
INTC 2024-03-27 43.30897
INTC 2024-03-28 43.704757
INTC 2024-04-01 44.05107
INTC 2024-04-02 43.477179
INTC 2024-04-03 39.905203
INTC 2024-04-04 39.311523
INTC 2024-04-05 38.302267
INTC 2024-04-08 37.579956
INTC 2024-04-09 37.926269
INTC 2024-04-10 36.808172
INTC 2024-04-11 37.233643
INTC 2024-04-12 35.314077
INTC 2024-04-15 35.927546
INTC 2024-04-16 35.878073
INTC 2024-04-17 35.304182
INTC 2024-04-18 34.670923
INTC 2024-04-19 33.839771
INTC 2024-04-22 34.047559
INTC 2024-04-23 33.918928
INTC 2024-04-24 34.136611
INTC 2024-04-25 34.740186
INTC 2024-04-26 31.544207
INTC 2024-04-29 31.029685
INTC 2024-04-30 30.149059
INTC 2024-05-01 30.050112
INTC 2024-05-02 30.188638
INTC 2024-05-03 30.57453
INTC 2024-05-06 30.767476
INTC 2024-05-07 30.479372
INTC 2024-05-08 29.803819
INTC 2024-05-09 29.89323
INTC 2024-05-10 29.6548
INTC 2024-05-13 30.310484
INTC 2024-05-14 30.846953
INTC 2024-05-15 31.065514
INTC 2024-05-16 31.820544
INTC 2024-05-17 31.621852
INTC 2024-05-20 31.890086
INTC 2024-05-21 31.53244
INTC 2024-05-22 31.214533
INTC 2024-05-23 29.883296
INTC 2024-05-24 30.519111
INTC 2024-05-28 30.856887
INTC 2024-05-29 29.932969
INTC 2024-05-30 29.992577
INTC 2024-05-31 30.648261
INTC 2024-06-03 30.091923
INTC 2024-06-04 29.833623
INTC 2024-06-05 30.578718
INTC 2024-06-06 30.221072
INTC 2024-06-07 30.53898
INTC 2024-06-10 30.707868
INTC 2024-06-11 30.717803
INTC 2024-06-12 30.558849
INTC 2024-06-13 30.260811
INTC 2024-06-14 30.250876
INTC 2024-06-17 30.77741
INTC 2024-06-18 30.429699
INTC 2024-06-20 30.419765
INTC 2024-06-21 30.886691
INTC 2024-06-24 30.370092
INTC 2024-06-25 30.53898
INTC 2024-06-26 30.340288
INTC 2024-06-27 30.389961
INTC 2024-06-28 30.767476
INTC 2024-07-01 30.638326
INTC 2024-07-02 30.866822
INTC 2024-07-03 31.025776
INTC 2024-07-05 31.810609
INTC 2024-07-08 33.767727
INTC 2024-07-09 34.363803
INTC 2024-07-10 34.641972
INTC 2024-07-11 33.280931
INTC 2024-07-12 34.264457
INTC 2024-07-15 34.234653
INTC 2024-07-16 34.115438
INTC 2024-07-17 34.234653
INTC 2024-07-18 34.641972
INTC 2024-07-19 32.764332
INTC 2024-07-22 33.151781
INTC 2024-07-23 32.734528
INTC 2024-07-24 31.492702
INTC 2024-07-25 30.896626
INTC 2024-07-26 31.144991
INTC 2024-07-29 30.628391
INTC 2024-07-30 29.932969
INTC 2024-07-31 30.53898
INTC 2024-08-01 28.860031
INTC 2024-08-02 21.339534
INTC 2024-08-05 19.978493
INTC 2024-08-06 19.700324
INTC 2024-08-07 18.99
INTC 2024-08-08 20.49
INTC 2024-08-09 19.71
INTC 2024-08-12 19.36
INTC 2024-08-13 20.47
INTC 2024-08-14 19.92
INTC 2024-08-15 20.69
INTC 2024-08-16 20.87
INTC 2024-08-19 21.52
INTC 2024-08-20 20.99
INTC 2024-08-21 21.41
INTC 2024-08-22 20.1
INTC 2024-08-23 20.54
INTC 2024-08-26 20.13
INTC 2024-08-27 20.07
INTC 2024-08-28 19.61
INTC 2024-08-29 20.13
INTC 2024-08-30 22.04
INTC 2024-09-03 20.1
INTC 2024-09-04 19.43
INTC 2024-09-05 19.4
INTC 2024-09-06 18.89
INTC 2024-09-09 19.07
INTC 2024-09-10 18.98
INTC 2024-09-11 19.64
INTC 2024-09-12 19.36
INTC 2024-09-13 19.66
INTC 2024-09-16 20.91
INTC 2024-09-17 21.47
INTC 2024-09-18 20.77
INTC 2024-09-19 21.14
INTC 2024-09-20 21.84
INTC 2024-09-23 22.56
INTC 2024-09-24 22.81
INTC 2024-09-25 23.54
INTC 2024-09-26 23.92
INTC 2024-09-27 23.91
INTC 2024-09-30 23.46
INTC 2024-10-01 22.69
INTC 2024-10-02 22.39
INTC 2024-10-03 22.26
INTC 2024-10-04 22.59
INTC 2024-10-07 22.38
INTC 2024-10-08 23.32
INTC 2024-10-09 23.46
INTC 2024-10-10 23.22
INTC 2024-10-11 23.56
INTC 2024-10-14 23.44
INTC 2024-10-15 22.66
INTC 2024-10-16 22.31
INTC 2024-10-17 22.44
INTC 2024-10-18 22.77
INTC 2024-10-21 22.84
INTC 2024-10-22 22.4
INTC 2024-10-23 21.98
INTC 2024-10-24 22.34
INTC 2024-10-25 22.68
INTC 2024-10-28 22.92
INTC 2024-10-29 22.9
INTC 2024-10-30 22.3
INTC 2024-10-31 21.52
INTC 2024-11-01 23.2
INTC 2024-11-04 22.52
INTC 2024-11-05 23.32
INTC 2024-11-06 25.05
INTC 2024-11-07 26.23
INTC 2024-11-08 26.2
INTC 2024-11-11 25.05
INTC 2024-11-12 24.16
INTC 2024-11-13 24.92
INTC 2024-11-14 25.03
INTC 2024-11-15 24.35
INTC 2024-11-18 24.84
INTC 2024-11-19 24.2
INTC 2024-11-20 24.01
INTC 2024-11-21 24.44
INTC 2024-11-22 24.5
INTC 2024-11-25 24.87
INTC 2024-11-26 24.05
INTC 2024-11-27 23.65
INTC 2024-11-29 24.05
INTC 2024-12-02 23.93
INTC 2024-12-03 22.47
INTC 2024-12-04 21.96
INTC 2024-12-05 20.8
INTC 2024-12-06 20.92
INTC 2024-12-09 20.81
INTC 2024-12-10 20.16
INTC 2024-12-11 20.12
INTC 2024-12-12 20.78
INTC 2024-12-13 20.34
INTC 2024-12-16 20.83
INTC 2024-12-17 20.44
INTC 2024-12-18 19.3
INTC 2024-12-19 19.06
INTC 2024-12-20 19.52
INTC 2024-12-23 20.2
INTC 2024-12-24 20.4
INTC 2024-12-26 20.44
INTC 2024-12-27 20.3
INTC 2024-12-30 19.82
INTC 2024-12-31 20.05
INTC 2025-01-02 20.22
INTC 2025-01-03 20.56
INTC 2025-01-06 19.87
INTC 2025-01-07 20.01
INTC 2025-01-08 19.88
INTC 2025-01-10 19.15
INTC 2025-01-13 19.2
INTC 2025-01-14 19.2
INTC 2025-01-15 19.72
INTC 2025-01-16 19.67
INTC 2025-01-17 21.49
INTC 2025-01-21 21.77
INTC 2025-01-22 21.86
INTC 2025-01-23 21.57
INTC 2025-01-24 20.83
INTC 2025-01-27 20.29
INTC 2025-01-28 19.8
INTC 2025-01-29 19.75
INTC 2025-01-30 20.01
INTC 2025-01-31 19.43
INTC 2025-02-03 19.38
INTC 2025-02-04 19.29
INTC 2025-02-05 19.65
INTC 2025-02-06 19.38
INTC 2025-02-07 19.1
INTC 2025-02-10 19.77
INTC 2025-02-11 20.97
INTC 2025-02-12 22.48
INTC 2025-02-13 24.13
INTC 2025-02-14 23.6
INTC 2025-02-18 27.39
INTC 2025-02-19 25.72
INTC 2025-02-20 26.09
INTC 2025-02-21 24.87
INTC 2025-02-24 24.27
INTC 2025-02-25 22.99
INTC 2025-02-26 23.52
INTC 2025-02-27 23.09
INTC 2025-02-28 23.73
INTC 2025-03-03 22.74
INTC 2025-03-04 21.33
INTC 2025-03-05 20.81
INTC 2025-03-06 20.75
INTC 2025-03-07 20.64
INTC 2025-03-10 19.93
INTC 2025-03-11 19.78
INTC 2025-03-12 20.68
INTC 2025-03-13 23.7
INTC 2025-03-14 24.05
INTC 2025-03-17 25.69
INTC 2025-03-18 25.92
INTC 2025-03-19 24.12
INTC 2025-03-20 23.96
INTC 2025-03-21 24.26
INTC 2025-03-24 24.22
INTC 2025-03-25 24.2
INTC 2025-03-26 23.42
INTC 2025-03-27 23.62
INTC 2025-03-28 22.71
INTC 2025-03-31 22.71
INTC 2025-04-01 22.05
INTC 2025-04-02 21.98
INTC 2025-04-03 22.43
INTC 2025-04-04 19.85
INTC 2025-04-07 19.57
INTC 2025-04-08 18.13
INTC 2025-04-09 21.53
INTC 2025-04-10 19.88
INTC 2025-04-11 19.74
INTC 2025-04-14 20.31
INTC 2025-04-15 19.85
INTC 2025-04-16 19.23
INTC 2025-04-17 18.93
INTC 2025-04-21 18.84
INTC 2025-04-22 19.51
INTC 2025-04-23 20.59
INTC 2025-04-24 21.49
INTC 2025-04-25 20.05
INTC 2025-04-28 20.51
INTC 2025-04-29 20.34
INTC 2025-04-30 20.1
INTC 2025-05-01 19.98
INTC 2025-05-02 20.62
INTC 2025-05-05 20.27
INTC 2025-05-06 19.94
INTC 2025-05-07 20.31
INTC 2025-05-08 21.0
INTC 2025-05-09 21.42
INTC 2025-05-12 22.18
INTC 2025-05-13 22.56
INTC 2025-05-14 21.52
INTC 2025-05-15 21.55
INTC 2025-05-16 21.66
INTC 2025-05-19 21.38
INTC 2025-05-20 21.27
INTC 2025-05-21 20.69
INTC 2025-05-22 20.55
INTC 2025-05-23 20.05
INTC 2025-05-27 20.55
INTC 2025-05-28 20.37
INTC 2025-05-29 20.25
INTC 2025-05-30 19.55
INTC 2025-06-02 19.74
INTC 2025-06-03 20.29
INTC 2025-06-04 20.25
INTC 2025-06-05 19.99
INTC 2025-06-06 20.06
INTC 2025-06-09 20.48
INTC 2025-06-10 22.08
INTC 2025-06-11 20.68
INTC 2025-06-12 20.77
INTC 2025-06-13 20.14
INTC 2025-06-16 20.74
INTC 2025-06-17 20.8
INTC 2025-06-18 21.49
INTC 2025-06-20 21.08
INTC 2025-06-23 21.19
INTC 2025-06-24 22.55
INTC 2025-06-25 22.2
INTC 2025-06-26 22.5
INTC 2025-06-27 22.69
INTC 2025-06-30 22.4
INTC 2025-07-01 22.85
INTC 2025-07-02 21.88
INTC 2025-07-03 22.49
INTC 2025-07-07 22.0
INTC 2025-07-08 23.59
INTC 2025-07-09 23.44
INTC 2025-07-10 23.82
INTC 2025-07-11 23.43
INTC 2025-07-14 23.3
INTC 2025-07-15 22.92
INTC 2025-07-16 22.69
INTC 2025-07-17 22.8
INTC 2025-07-18 23.1
INTC 2025-07-21 23.26
INTC 2025-07-22 23.24
INTC 2025-07-23 23.49
INTC 2025-07-24 22.63
INTC 2025-07-25 20.7
INTC 2025-07-28 20.68
INTC 2025-07-29 20.41
INTC 2025-07-30 20.34
INTC 2025-07-31 19.8
INTC 2025-08-01 19.31
INTC 2025-08-04 19.5
INTC 2025-08-05 20.19
INTC 2025-08-06 20.41
INTC 2025-08-07 19.77
INTC 2025-08-08 19.95
INTC 2025-08-11 20.65
INTC 2025-08-12 21.81
INTC 2025-08-13 22.22
INTC 2025-08-14 23.86
INTC 2025-08-15 24.56
INTC 2025-08-18 23.66
INTC 2025-08-19 25.31
INTC 2025-08-20 23.54
INTC 2025-08-21 23.5
INTC 2025-08-22 24.8
INTC 2025-08-25 24.55
INTC 2025-08-26 24.35
INTC 2025-08-27 24.85
INTC 2025-08-28 24.93
INTC 2025-08-29 24.35
INTC 2025-09-02 24.21
INTC 2025-09-03 24.0
INTC 2025-09-04 24.61
INTC 2025-09-05 24.49
INTC 2025-09-08 24.48
INTC 2025-09-09 24.44
INTC 2025-09-10 24.77
INTC 2025-09-11 24.61
INTC 2025-09-12 24.08
INTC 2025-09-15 24.77
INTC 2025-09-16 25.27
INTC 2025-09-17 24.9
INTC 2025-09-18 30.57
INTC 2025-09-19 29.58
INTC 2025-09-22 28.76
INTC 2025-09-23 29.34
INTC 2025-09-24 31.22
INTC 2025-09-25 33.99
INTC 2025-09-26 35.5
INTC 2025-09-29 34.48
INTC 2025-09-30 33.55
INTC 2025-10-01 35.94
INTC 2025-10-02 37.3
INTC 2025-10-03 36.83
INTC 2025-10-06 36.59
INTC 2025-10-07 37.17
INTC 2025-10-08 37.43
INTC 2025-10-09 37.8
INTC 2025-10-10 36.37
INTC 2025-10-13 37.22
INTC 2025-10-14 35.63
INTC 2025-10-15 37.15
INTC 2025-10-16 36.84
INTC 2025-10-17 37.01
INTC 2025-10-20 38.1
INTC 2025-10-21 38.12
INTC 2025-10-22 36.92
INTC 2025-10-23 38.16
INTC 2025-10-24 38.28
INTC 2025-10-27 39.54
INTC 2025-10-28 41.53
INTC 2025-10-29 41.34
INTC 2025-10-30 40.16
INTC 2025-10-31 39.99
INTC 2025-11-03 39.5
INTC 2025-11-04 37.03
INTC 2025-11-05 38.38
INTC 2025-11-06 37.24
INTC 2025-11-07 38.13
INTC 2025-11-10 38.45
INTC 2025-11-11 37.88
INTC 2025-11-12 37.89
INTC 2025-11-13 35.91
INTC 2025-11-14 35.52
INTC 2025-11-17 34.71
INTC 2025-11-18 34.33
INTC 2025-11-19 35.11
INTC 2025-11-20 33.62
INTC 2025-11-21 34.5
INTC 2025-11-24 35.79
INTC 2025-11-25 35.83
INTC 2025-11-26 36.81
INTC 2025-11-28 40.56
INTC 2025-12-01 40.01
INTC 2025-12-02 43.47
INTC 2025-12-03 43.76
INTC 2025-12-04 40.5
INTC 2025-12-05 41.41
INTC 2025-12-08 40.3
INTC 2025-12-09 40.5
INTC 2025-12-10 40.78
INTC 2025-12-11 39.51
INTC 2025-12-12 37.81
INTC 2025-12-15 37.51
INTC 2025-12-16 37.31
INTC 2025-12-17 36.05
INTC 2025-12-18 36.28
INTC 2025-12-19 36.82
INTC 2025-12-22 36.37
INTC 2025-12-23 36.35
INTC 2025-12-24 36.16
INTC 2025-12-26 36.2
INTC 2025-12-29 36.68
INTC 2025-12-30 37.3
INTC 2025-12-31 36.9
INTC 2026-01-02 39.38
INTC 2026-01-05 39.37
INTC 2026-01-06 40.04
INTC 2026-01-07 42.63
INTC 2026-01-08 41.11
INTC 2026-01-09 45.55
INTC 2026-01-12 44.06
INTC 2026-01-13 47.29
INTC 2026-01-14 48.72
INTC 2026-01-15 48.32
INTC 2026-01-16 46.96
INTC 2026-01-20 48.56
INTC 2026-01-21 54.25
INTC 2026-01-22 54.32
INTC 2026-01-23 45.07
INTC 2026-01-26 42.49
INTC 2026-01-27 43.93
INTC 2026-01-28 48.78
INTC 2026-01-29 48.66
INTC 2026-01-30 46.47
INTC 2026-02-02 48.81
INTC 2026-02-03 49.25
INTC 2026-02-04 48.6
INTC 2026-02-05 48.24
INTC 2026-02-06 50.59
INTC 2026-02-09 50.24
INTC 2026-02-10 47.13
INTC 2026-02-11 48.29
INTC 2026-02-12 46.48
INTC 2026-02-13 46.79
INTC 2026-02-17 46.18
INTC 2026-02-18 45.46
INTC 2026-02-19 44.62
INTC 2026-02-20 44.11
INTC 2026-02-23 43.63
INTC 2026-02-24 46.12
INTC 2026-02-25 46.88
INTC 2026-02-26 45.46
INTC 2026-02-27 45.61
INTC 2026-03-02 45.5
INTC 2026-03-03 43.1
INTC 2026-03-04 45.58
INTC 2026-03-05 45.95
INTC 2026-03-06 43.42
INTC 2026-03-09 45.58
INTC 2026-03-10 46.78
INTC 2026-03-11 47.98
INTC 2026-03-12 45.25
INTC 2026-03-13 45.77
INTC 2026-03-16 45.76
INTC 2026-03-17 44.06
INTC 2026-03-18 45.03
INTC 2026-03-19 46.18
INTC 2026-03-20 43.87
INTC 2026-03-23 44.01
INTC 2026-03-24 44.06
INTC 2026-03-25 47.18
INTC 2026-03-26 44.1
INTC 2026-03-27 43.13
INTC 2026-03-30 41.19
INTC 2026-03-31 44.13
INTC 2026-04-01 48.03
INTC 2026-04-02 50.38
INTC 2026-04-06 50.78
INTC 2026-04-07 52.91
INTC 2026-04-08 58.95
INTC 2026-04-09 61.72
INTC 2026-04-10 62.38
INTC 2026-04-13 65.18
INTC 2026-04-14 63.81
INTC 2026-04-15 64.94
INTC 2026-04-16 68.5
INTC 2026-04-17 68.5
INTC 2026-04-20 65.7
INTC 2026-04-21 66.26
INTC 2026-04-22 65.27
INTC 2026-04-23 66.78
INTC 2026-04-24 82.54
INTC 2026-04-27 84.99
INTC 2026-04-28 84.52
INTC 2026-04-29 94.75
INTC 2026-04-30 94.48
INTC 2026-05-01 99.62
INTC 2026-05-04 95.78
INTC 2026-05-05 108.15
INTC 2026-05-06 113.01
INTC 2026-05-07 109.62
INTC 2026-05-08 124.92
INTC 2026-05-11 129.44
INTC 2026-05-12 120.61
INTC 2026-05-13 120.29
INTC 2026-05-14 115.93
INTC 2026-05-15 108.77
INTC 2026-05-18 108.17
INTC 2026-05-19 110.8
INTC 2026-05-20 118.96
INTC 2026-05-21 118.5
INTC 2026-05-22 119.84
INTC 2026-05-26 123.52
INTC 2026-05-27 121.77
INTC 2026-05-28 120.89
INTC 2026-05-29 114.68
INTC 2026-06-01 109.33
INTC 2026-06-02 107.93
INTC 2026-06-03 112.71
INTC 2026-06-04 111.78
INTC 2026-06-05 99.17
INTC 2026-06-08 110.27
JNJ 2021-06-09 143.891677
JNJ 2021-06-10 145.186433
JNJ 2021-06-11 143.34423
JNJ 2021-06-14 143.700505
JNJ 2021-06-15 142.935817
JNJ 2021-06-16 142.883679
JNJ 2021-06-17 143.57016
JNJ 2021-06-18 140.754718
JNJ 2021-06-21 142.370991
JNJ 2021-06-22 142.179819
JNJ 2021-06-23 141.319545
JNJ 2021-06-24 141.962578
JNJ 2021-06-25 142.692507
JNJ 2021-06-28 142.527404
JNJ 2021-06-29 142.536094
JNJ 2021-06-30 143.153058
JNJ 2021-07-01 144.213193
JNJ 2021-07-02 146.837463
JNJ 2021-07-06 145.95981
JNJ 2021-07-07 147.211118
JNJ 2021-07-08 146.92436
JNJ 2021-07-09 147.506565
JNJ 2021-07-12 147.271945
JNJ 2021-07-13 147.089463
JNJ 2021-07-14 148.088771
JNJ 2021-07-15 146.307396
JNJ 2021-07-16 146.072775
JNJ 2021-07-19 145.01264
JNJ 2021-07-20 146.376913
JNJ 2021-07-21 147.280635
JNJ 2021-07-22 147.706427
JNJ 2021-07-23 149.279251
JNJ 2021-07-26 149.348768
JNJ 2021-07-27 150.035249
JNJ 2021-07-28 149.618147
JNJ 2021-07-29 149.618147
JNJ 2021-07-30 149.635526
JNJ 2021-08-02 149.696353
JNJ 2021-08-03 151.538556
JNJ 2021-08-04 150.643524
JNJ 2021-08-05 150.930282
JNJ 2021-08-06 150.426283
JNJ 2021-08-09 150.947661
JNJ 2021-08-10 150.999799
JNJ 2021-08-11 151.025868
JNJ 2021-08-12 152.242417
JNJ 2021-08-13 153.154828
JNJ 2021-08-16 154.53648
JNJ 2021-08-17 155.952891
JNJ 2021-08-18 153.971654
JNJ 2021-08-19 155.170824
JNJ 2021-08-20 155.926822
JNJ 2021-08-23 155.25772
JNJ 2021-08-24 153.317108
JNJ 2021-08-25 152.303094
JNJ 2021-08-26 151.490135
JNJ 2021-08-27 151.1667
JNJ 2021-08-30 151.804829
JNJ 2021-08-31 151.34153
JNJ 2021-09-01 151.874761
JNJ 2021-09-02 152.914999
JNJ 2021-09-03 153.011156
JNJ 2021-09-07 150.633469
JNJ 2021-09-08 150.266326
JNJ 2021-09-09 146.918333
JNJ 2021-09-10 145.956768
JNJ 2021-09-13 144.934013
JNJ 2021-09-14 144.059863
JNJ 2021-09-15 144.601836
JNJ 2021-09-16 144.427006
JNJ 2021-09-17 144.016156
JNJ 2021-09-20 143.194455
JNJ 2021-09-21 143.823843
JNJ 2021-09-22 143.299353
JNJ 2021-09-23 144.112312
JNJ 2021-09-24 143.675237
JNJ 2021-09-27 142.634999
JNJ 2021-09-28 142.320305
JNJ 2021-09-29 143.378026
JNJ 2021-09-30 141.175169
JNJ 2021-10-01 140.274795
JNJ 2021-10-04 139.182108
JNJ 2021-10-05 139.496802
JNJ 2021-10-06 139.785271
JNJ 2021-10-07 141.035305
JNJ 2021-10-08 140.676904
JNJ 2021-10-11 140.082482
JNJ 2021-10-12 137.844659
JNJ 2021-10-13 139.164625
JNJ 2021-10-14 139.960101
JNJ 2021-10-15 141.000339
JNJ 2021-10-18 139.968843
JNJ 2021-10-19 143.246904
JNJ 2021-10-20 143.168231
JNJ 2021-10-21 142.836054
JNJ 2021-10-22 143.115782
JNJ 2021-10-25 143.430475
JNJ 2021-10-26 144.890305
JNJ 2021-10-27 143.133265
JNJ 2021-10-28 142.355271
JNJ 2021-10-29 142.381496
JNJ 2021-11-01 142.503877
JNJ 2021-11-02 144.750441
JNJ 2021-11-03 144.287142
JNJ 2021-11-04 143.885033
JNJ 2021-11-05 142.862278
JNJ 2021-11-08 142.372754
JNJ 2021-11-09 142.05806
JNJ 2021-11-10 143.596564
JNJ 2021-11-11 142.538843
JNJ 2021-11-12 144.243435
JNJ 2021-11-15 142.940952
JNJ 2021-11-16 142.197924
JNJ 2021-11-17 142.731156
JNJ 2021-11-18 141.961904
JNJ 2021-11-19 142.390237
JNJ 2021-11-22 140.528299
JNJ 2021-11-23 141.399451
JNJ 2021-11-24 141.003473
JNJ 2021-11-26 140.088323
JNJ 2021-11-29 140.572296
JNJ 2021-11-30 137.21088
JNJ 2021-12-01 139.102777
JNJ 2021-12-02 138.231624
JNJ 2021-12-03 140.246714
JNJ 2021-12-06 143.379342
JNJ 2021-12-07 143.748922
JNJ 2021-12-08 144.611275
JNJ 2021-12-09 145.984
JNJ 2021-12-10 145.623219
JNJ 2021-12-13 148.227877
JNJ 2021-12-14 149.846988
JNJ 2021-12-15 150.594947
JNJ 2021-12-16 152.240457
JNJ 2021-12-17 148.034287
JNJ 2021-12-20 147.61191
JNJ 2021-12-21 147.136736
JNJ 2021-12-22 147.770302
JNJ 2021-12-23 148.051886
JNJ 2021-12-27 149.301418
JNJ 2021-12-28 149.899785
JNJ 2021-12-29 150.955727
JNJ 2021-12-30 151.62449
JNJ 2021-12-31 150.53335
JNJ 2022-01-03 150.946928
JNJ 2022-01-04 150.54215
JNJ 2022-01-05 151.545295
JNJ 2022-01-06 151.026123
JNJ 2022-01-07 153.067611
JNJ 2022-01-10 152.310853
JNJ 2022-01-11 150.691742
JNJ 2022-01-12 149.407012
JNJ 2022-01-13 148.500662
JNJ 2022-01-14 147.691106
JNJ 2022-01-18 147.039942
JNJ 2022-01-19 146.582367
JNJ 2022-01-20 145.412031
JNJ 2022-01-21 145.077649
JNJ 2022-01-24 143.405741
JNJ 2022-01-25 147.506316
JNJ 2022-01-26 148.16628
JNJ 2022-01-27 150.110973
JNJ 2022-01-28 151.166916
JNJ 2022-01-31 151.606891
JNJ 2022-02-01 150.366159
JNJ 2022-02-02 152.029268
JNJ 2022-02-03 152.020469
JNJ 2022-02-04 151.026123
JNJ 2022-02-07 150.524551
JNJ 2022-02-08 150.920529
JNJ 2022-02-09 150.90293
JNJ 2022-02-10 149.08143
JNJ 2022-02-11 147.576712
JNJ 2022-02-14 145.720014
JNJ 2022-02-15 147.224732
JNJ 2022-02-16 147.136736
JNJ 2022-02-17 146.239186
JNJ 2022-02-18 144.681671
JNJ 2022-02-22 142.715502
JNJ 2022-02-23 142.786355
JNJ 2022-02-24 140.058518
JNJ 2022-02-25 147.019817
JNJ 2022-02-28 145.753321
JNJ 2022-03-01 145.248494
JNJ 2022-03-02 147.055244
JNJ 2022-03-03 149.216258
JNJ 2022-03-04 150.10192
JNJ 2022-03-07 152.519776
JNJ 2022-03-08 149.428817
JNJ 2022-03-09 149.99564
JNJ 2022-03-10 150.261339
JNJ 2022-03-11 149.986784
JNJ 2022-03-14 152.059232
JNJ 2022-03-15 156.000426
JNJ 2022-03-16 154.565654
JNJ 2022-03-17 156.584962
JNJ 2022-03-18 154.849066
JNJ 2022-03-21 155.72587
JNJ 2022-03-22 154.990771
JNJ 2022-03-23 154.406235
JNJ 2022-03-24 155.20333
JNJ 2022-03-25 156.691242
JNJ 2022-03-28 157.497194
JNJ 2022-03-29 157.417484
JNJ 2022-03-30 159.055958
JNJ 2022-03-31 156.965797
JNJ 2022-04-01 157.816032
JNJ 2022-04-04 156.292694
JNJ 2022-04-05 157.302348
JNJ 2022-04-06 161.394104
JNJ 2022-04-07 160.977843
JNJ 2022-04-08 161.296682
JNJ 2022-04-11 159.277373
JNJ 2022-04-12 159.330513
JNJ 2022-04-13 160.003616
JNJ 2022-04-14 159.330513
JNJ 2022-04-18 157.346631
JNJ 2022-04-19 162.146917
JNJ 2022-04-20 162.864303
JNJ 2022-04-21 162.394902
JNJ 2022-04-22 160.782998
JNJ 2022-04-25 164.741905
JNJ 2022-04-26 163.563975
JNJ 2022-04-27 161.278968
JNJ 2022-04-28 162.483468
JNJ 2022-04-29 159.826483
JNJ 2022-05-02 158.214579
JNJ 2022-05-03 157.904598
JNJ 2022-05-04 159.596211
JNJ 2022-05-05 156.549536
JNJ 2022-05-06 156.204128
JNJ 2022-05-09 157.054363
JNJ 2022-05-10 156.841804
JNJ 2022-05-11 155.991569
JNJ 2022-05-12 157.53262
JNJ 2022-05-13 156.629245
JNJ 2022-05-16 157.718609
JNJ 2022-05-17 158.373999
JNJ 2022-05-18 155.433602
JNJ 2022-05-19 154.05197
JNJ 2022-05-20 156.744381
JNJ 2022-05-23 159.923906
JNJ 2022-05-24 161.670734
JNJ 2022-05-25 160.084329
JNJ 2022-05-26 159.941731
JNJ 2022-05-27 161.39445
JNJ 2022-05-31 160.004118
JNJ 2022-06-01 158.382063
JNJ 2022-06-02 157.882969
JNJ 2022-06-03 157.232365
JNJ 2022-06-06 157.21454
JNJ 2022-06-07 158.943543
JNJ 2022-06-08 157.99883
JNJ 2022-06-09 154.817107
JNJ 2022-06-10 153.78327
JNJ 2022-06-13 152.232515
JNJ 2022-06-14 149.897469
JNJ 2022-06-15 151.501699
JNJ 2022-06-16 151.58191
JNJ 2022-06-17 151.029342
JNJ 2022-06-21 154.19324
JNJ 2022-06-22 156.626322
JNJ 2022-06-23 160.119979
JNJ 2022-06-24 162.463937
JNJ 2022-06-27 162.312426
JNJ 2022-06-28 157.695809
JNJ 2022-06-29 157.740371
JNJ 2022-06-30 158.203815
JNJ 2022-07-01 159.995205
JNJ 2022-07-05 158.765296
JNJ 2022-07-06 158.907894
JNJ 2022-07-07 159.086142
JNJ 2022-07-08 158.890069
JNJ 2022-07-11 158.952456
JNJ 2022-07-12 156.724359
JNJ 2022-07-13 156.358951
JNJ 2022-07-14 156.572848
JNJ 2022-07-15 158.845507
JNJ 2022-07-18 155.280552
JNJ 2022-07-19 153.016805
JNJ 2022-07-20 152.143391
JNJ 2022-07-21 152.678134
JNJ 2022-07-22 153.400038
JNJ 2022-07-25 153.703059
JNJ 2022-07-26 154.79037
JNJ 2022-07-27 154.362576
JNJ 2022-07-28 155.253814
JNJ 2022-07-29 155.539011
JNJ 2022-08-01 154.995355
JNJ 2022-08-02 154.113029
JNJ 2022-08-03 155.601398
JNJ 2022-08-04 153.105929
JNJ 2022-08-05 152.499886
JNJ 2022-08-08 151.688859
JNJ 2022-08-09 151.671034
JNJ 2022-08-10 152.107741
JNJ 2022-08-11 148.961668
JNJ 2022-08-12 147.321788
JNJ 2022-08-15 148.025867
JNJ 2022-08-16 149.344901
JNJ 2022-08-17 149.353813
JNJ 2022-08-18 148.631909
JNJ 2022-08-19 150.895656
JNJ 2022-08-22 150.369825
JNJ 2022-08-23 149.059843
JNJ 2022-08-24 148.566356
JNJ 2022-08-25 149.957091
JNJ 2022-08-26 147.390961
JNJ 2022-08-29 146.251456
JNJ 2022-08-30 145.740025
JNJ 2022-08-31 144.762024
JNJ 2022-09-01 148.351017
JNJ 2022-09-02 146.018172
JNJ 2022-09-06 146.412961
JNJ 2022-09-07 147.211512
JNJ 2022-09-08 148.395879
JNJ 2022-09-09 148.682999
JNJ 2022-09-12 148.620191
JNJ 2022-09-13 144.753052
JNJ 2022-09-14 147.740888
JNJ 2022-09-15 148.117732
JNJ 2022-09-16 150.378798
JNJ 2022-09-19 149.19443
JNJ 2022-09-20 148.019035
JNJ 2022-09-21 146.502686
JNJ 2022-09-22 149.104705
JNJ 2022-09-23 149.589219
JNJ 2022-09-26 148.674026
JNJ 2022-09-27 147.992118
JNJ 2022-09-28 149.26621
JNJ 2022-09-29 147.624246
JNJ 2022-09-30 146.574465
JNJ 2022-10-03 146.430906
JNJ 2022-10-04 148.602246
JNJ 2022-10-05 148.14465
JNJ 2022-10-06 145.273456
JNJ 2022-10-07 143.739161
JNJ 2022-10-10 143.927583
JNJ 2022-10-11 146.009199
JNJ 2022-10-12 145.973309
JNJ 2022-10-13 148.18054
JNJ 2022-10-14 147.561438
JNJ 2022-10-17 149.472577
JNJ 2022-10-18 148.952173
JNJ 2022-10-19 147.767806
JNJ 2022-10-20 148.14465
JNJ 2022-10-21 151.374743
JNJ 2022-10-24 153.411497
JNJ 2022-10-25 153.16924
JNJ 2022-10-26 154.515112
JNJ 2022-10-27 154.604837
JNJ 2022-10-28 156.901792
JNJ 2022-10-31 156.094269
JNJ 2022-11-01 155.30469
JNJ 2022-11-02 152.91801
JNJ 2022-11-03 153.178212
JNJ 2022-11-04 153.860121
JNJ 2022-11-07 155.205993
JNJ 2022-11-08 155.977627
JNJ 2022-11-09 154.730452
JNJ 2022-11-10 156.542893
JNJ 2022-11-11 151.859257
JNJ 2022-11-14 154.245938
JNJ 2022-11-15 154.676617
JNJ 2022-11-16 155.636672
JNJ 2022-11-17 156.89282
JNJ 2022-11-18 158.095132
JNJ 2022-11-21 158.902656
JNJ 2022-11-22 159.670214
JNJ 2022-11-23 159.841786
JNJ 2022-11-25 160.049478
JNJ 2022-11-28 160.130749
JNJ 2022-11-29 159.011017
JNJ 2022-11-30 160.735766
JNJ 2022-12-01 161.403993
JNJ 2022-12-02 161.530415
JNJ 2022-12-05 161.440114
JNJ 2022-12-06 159.020047
JNJ 2022-12-07 159.986268
JNJ 2022-12-08 160.013358
JNJ 2022-12-09 158.694963
JNJ 2022-12-12 160.591284
JNJ 2022-12-13 161.828408
JNJ 2022-12-14 162.325063
JNJ 2022-12-15 160.275231
JNJ 2022-12-16 158.631753
JNJ 2022-12-19 158.460181
JNJ 2022-12-20 158.631753
JNJ 2022-12-21 160.446803
JNJ 2022-12-22 159.859846
JNJ 2022-12-23 160.266201
JNJ 2022-12-27 160.22105
JNJ 2022-12-28 159.525733
JNJ 2022-12-29 160.338441
JNJ 2022-12-30 159.516702
JNJ 2023-01-03 160.907338
JNJ 2023-01-04 162.659177
JNJ 2023-01-05 161.458174
JNJ 2023-01-06 162.767538
JNJ 2023-01-09 158.550482
JNJ 2023-01-10 158.171218
JNJ 2023-01-11 157.918375
JNJ 2023-01-12 157.123726
JNJ 2023-01-13 156.60901
JNJ 2023-01-17 155.64279
JNJ 2023-01-18 153.294964
JNJ 2023-01-19 153.087272
JNJ 2023-01-20 152.373894
JNJ 2023-01-23 151.9856
JNJ 2023-01-24 151.9856
JNJ 2023-01-25 153.069212
JNJ 2023-01-26 152.509345
JNJ 2023-01-27 151.913359
JNJ 2023-01-30 146.287607
JNJ 2023-01-31 147.569881
JNJ 2023-02-01 148.924396
JNJ 2023-02-02 149.484262
JNJ 2023-02-03 148.644463
JNJ 2023-02-06 147.515701
JNJ 2023-02-07 147.551821
JNJ 2023-02-08 147.741453
JNJ 2023-02-09 145.745801
JNJ 2023-02-10 146.423059
JNJ 2023-02-13 146.964865
JNJ 2023-02-14 146.323727
JNJ 2023-02-15 143.912691
JNJ 2023-02-16 142.89229
JNJ 2023-02-17 145.854162
JNJ 2023-02-21 143.680763
JNJ 2023-02-22 143.480702
JNJ 2023-02-23 143.435233
JNJ 2023-02-24 141.834738
JNJ 2023-02-27 141.525552
JNJ 2023-02-28 139.370341
JNJ 2023-03-01 138.742874
JNJ 2023-03-02 138.633749
JNJ 2023-03-03 140.061463
JNJ 2023-03-06 141.461896
JNJ 2023-03-07 140.125119
JNJ 2023-03-08 139.097529
JNJ 2023-03-09 137.533409
JNJ 2023-03-10 137.869877
JNJ 2023-03-13 139.188466
JNJ 2023-03-14 139.970526
JNJ 2023-03-15 140.361556
JNJ 2023-03-16 140.070557
JNJ 2023-03-17 138.570093
JNJ 2023-03-20 139.943245
JNJ 2023-03-21 139.943245
JNJ 2023-03-22 137.360629
JNJ 2023-03-23 137.433378
JNJ 2023-03-24 138.815624
JNJ 2023-03-27 139.406715
JNJ 2023-03-28 138.060845
JNJ 2023-03-29 139.415809
JNJ 2023-03-30 139.524934
JNJ 2023-03-31 140.952648
JNJ 2023-04-03 142.634986
JNJ 2023-04-04 144.126356
JNJ 2023-04-05 150.601084
JNJ 2023-04-06 150.182773
JNJ 2023-04-10 149.427994
JNJ 2023-04-11 149.382525
JNJ 2023-04-12 149.064245
JNJ 2023-04-13 151.05577
JNJ 2023-04-14 150.810239
JNJ 2023-04-17 150.655646
JNJ 2023-04-18 146.417973
JNJ 2023-04-19 147.800218
JNJ 2023-04-20 148.755059
JNJ 2023-04-21 147.945718
JNJ 2023-04-24 148.845996
JNJ 2023-04-25 150.210054
JNJ 2023-04-26 147.882062
JNJ 2023-04-27 148.227623
JNJ 2023-04-28 148.864183
JNJ 2023-05-01 148.773246
JNJ 2023-05-02 150.073648
JNJ 2023-05-03 148.109405
JNJ 2023-05-04 147.436469
JNJ 2023-05-05 147.936624
JNJ 2023-05-08 147.600156
JNJ 2023-05-09 146.454348
JNJ 2023-05-10 146.999971
JNJ 2023-05-11 146.399785
JNJ 2023-05-12 146.208817
JNJ 2023-05-15 145.09029
JNJ 2023-05-16 144.899322
JNJ 2023-05-17 144.581042
JNJ 2023-05-18 144.117262
JNJ 2023-05-19 144.508292
JNJ 2023-05-22 143.735326
JNJ 2023-05-23 143.68035
JNJ 2023-05-24 143.542909
JNJ 2023-05-25 141.481301
JNJ 2023-05-26 141.426325
JNJ 2023-05-30 141.44465
JNJ 2023-05-31 142.076876
JNJ 2023-06-01 141.600416
JNJ 2023-06-02 143.826953
JNJ 2023-06-05 145.063918
JNJ 2023-06-06 144.93564
JNJ 2023-06-07 145.247172
JNJ 2023-06-08 146.841482
JNJ 2023-06-09 146.612415
JNJ 2023-06-12 146.511625
JNJ 2023-06-13 147.281292
JNJ 2023-06-14 148.032634
JNJ 2023-06-15 150.02094
JNJ 2023-06-16 150.479075
JNJ 2023-06-20 150.387448
JNJ 2023-06-21 150.158381
JNJ 2023-06-22 151.752691
JNJ 2023-06-23 151.624413
JNJ 2023-06-26 149.929313
JNJ 2023-06-27 149.617781
JNJ 2023-06-28 149.315412
JNJ 2023-06-29 150.35996
JNJ 2023-06-30 151.661064
JNJ 2023-07-03 149.672757
JNJ 2023-07-05 149.177971
JNJ 2023-07-06 148.069284
JNJ 2023-07-07 145.916049
JNJ 2023-07-10 146.154279
JNJ 2023-07-11 145.347962
JNJ 2023-07-12 144.844013
JNJ 2023-07-13 145.51289
JNJ 2023-07-14 146.484137
JNJ 2023-07-17 145.75112
JNJ 2023-07-18 145.741958
JNJ 2023-07-19 145.448751
JNJ 2023-07-20 154.281597
JNJ 2023-07-21 155.940046
JNJ 2023-07-24 156.755527
JNJ 2023-07-25 157.955841
JNJ 2023-07-26 158.25821
JNJ 2023-07-27 159.146993
JNJ 2023-07-28 159.870846
JNJ 2023-07-31 153.502767
JNJ 2023-08-01 154.748895
JNJ 2023-08-02 155.683491
JNJ 2023-08-03 156.352368
JNJ 2023-08-04 154.886336
JNJ 2023-08-07 158.606393
JNJ 2023-08-08 158.679695
JNJ 2023-08-09 158.578905
JNJ 2023-08-10 157.754262
JNJ 2023-08-11 159.293596
JNJ 2023-08-14 158.917925
JNJ 2023-08-15 158.45979
JNJ 2023-08-16 157.955841
JNJ 2023-08-17 159.440199
JNJ 2023-08-18 158.047468
JNJ 2023-08-21 153.337839
JNJ 2023-08-22 152.119199
JNJ 2023-08-23 150.753956
JNJ 2023-08-24 151.267068
JNJ 2023-08-25 153.420303
JNJ 2023-08-28 151.611558
JNJ 2023-08-29 151.630015
JNJ 2023-08-30 151.094774
JNJ 2023-08-31 149.202975
JNJ 2023-09-01 148.09558
JNJ 2023-09-05 148.280146
JNJ 2023-09-06 145.816193
JNJ 2023-09-07 147.680307
JNJ 2023-09-08 148.169407
JNJ 2023-09-11 150.107347
JNJ 2023-09-12 150.95635
JNJ 2023-09-13 151.33471
JNJ 2023-09-14 151.104003
JNJ 2023-09-15 148.990724
JNJ 2023-09-18 149.93201
JNJ 2023-09-19 149.682846
JNJ 2023-09-20 150.338055
JNJ 2023-09-21 149.184518
JNJ 2023-09-22 148.114037
JNJ 2023-09-25 147.892558
JNJ 2023-09-26 146.74825
JNJ 2023-09-27 144.985647
JNJ 2023-09-28 144.773396
JNJ 2023-09-29 143.7306
JNJ 2023-10-02 143.176902
JNJ 2023-10-03 143.35224
JNJ 2023-10-04 143.518349
JNJ 2023-10-05 145.013332
JNJ 2023-10-06 145.474746
JNJ 2023-10-09 146.305292
JNJ 2023-10-10 146.139183
JNJ 2023-10-11 144.127416
JNJ 2023-10-12 144.26584
JNJ 2023-10-13 144.745712
JNJ 2023-10-16 145.373235
JNJ 2023-10-17 144.044362
JNJ 2023-10-18 140.943656
JNJ 2023-10-19 140.565297
JNJ 2023-10-20 141.19282
JNJ 2023-10-23 139.707066
JNJ 2023-10-24 139.559413
JNJ 2023-10-25 139.873175
JNJ 2023-10-26 137.501505
JNJ 2023-10-27 134.363886
JNJ 2023-10-30 135.683532
JNJ 2023-10-31 136.892438
JNJ 2023-11-01 137.215428
JNJ 2023-11-02 138.645813
JNJ 2023-11-03 139.660924
JNJ 2023-11-06 139.993143
JNJ 2023-11-07 139.25488
JNJ 2023-11-08 138.747324
JNJ 2023-11-09 136.043435
JNJ 2023-11-10 135.886554
JNJ 2023-11-13 136.237229
JNJ 2023-11-14 136.264914
JNJ 2023-11-15 137.316939
JNJ 2023-11-16 138.516617
JNJ 2023-11-17 138.23054
JNJ 2023-11-20 139.439445
JNJ 2023-11-21 140.564932
JNJ 2023-11-22 140.285886
JNJ 2023-11-24 141.848545
JNJ 2023-11-27 140.713757
JNJ 2023-11-28 141.039311
JNJ 2023-11-29 141.485785
JNJ 2023-11-30 143.857679
JNJ 2023-12-01 147.317853
JNJ 2023-12-04 147.78293
JNJ 2023-12-05 147.475979
JNJ 2023-12-06 145.680781
JNJ 2023-12-07 144.545993
JNJ 2023-12-08 143.634442
JNJ 2023-12-11 144.229741
JNJ 2023-12-12 144.239042
JNJ 2023-12-13 144.908753
JNJ 2023-12-14 145.91332
JNJ 2023-12-15 144.322756
JNJ 2023-12-18 144.583199
JNJ 2023-12-19 145.531957
JNJ 2023-12-20 142.564764
JNJ 2023-12-21 144.025107
JNJ 2023-12-22 144.601802
JNJ 2023-12-26 145.234307
JNJ 2023-12-27 145.42964
JNJ 2023-12-28 145.643575
JNJ 2023-12-29 145.7924
JNJ 2024-01-02 148.796799
JNJ 2024-01-03 149.726953
JNJ 2024-01-04 149.410701
JNJ 2024-01-05 149.875778
JNJ 2024-01-08 150.247839
JNJ 2024-01-09 150.340855
JNJ 2024-01-10 150.564092
JNJ 2024-01-11 149.894381
JNJ 2024-01-12 151.047772
JNJ 2024-01-16 149.308384
JNJ 2024-01-17 149.22467
JNJ 2024-01-18 149.95019
JNJ 2024-01-19 150.387363
JNJ 2024-01-22 151.122185
JNJ 2024-01-23 148.647974
JNJ 2024-01-24 147.857343
JNJ 2024-01-25 148.415435
JNJ 2024-01-26 148.359626
JNJ 2024-01-29 148.229404
JNJ 2024-01-30 147.680613
JNJ 2024-01-31 147.801533
JNJ 2024-02-01 147.29925
JNJ 2024-02-02 145.67148
JNJ 2024-02-05 144.918055
JNJ 2024-02-06 147.020204
JNJ 2024-02-07 146.945791
JNJ 2024-02-08 145.476147
JNJ 2024-02-09 145.811003
JNJ 2024-02-12 146.824871
JNJ 2024-02-13 145.541258
JNJ 2024-02-14 144.862246
JNJ 2024-02-15 146.889982
JNJ 2024-02-16 146.722554
JNJ 2024-02-20 147.950319
JNJ 2024-02-21 148.718843
JNJ 2024-02-22 150.377731
JNJ 2024-02-23 151.680474
JNJ 2024-02-26 150.696388
JNJ 2024-02-27 150.874461
JNJ 2024-02-28 151.408679
JNJ 2024-02-29 151.24935
JNJ 2024-03-01 151.942897
JNJ 2024-03-04 149.806024
JNJ 2024-03-05 149.927863
JNJ 2024-03-06 149.337412
JNJ 2024-03-07 148.896916
JNJ 2024-03-08 149.506112
JNJ 2024-03-11 151.108767
JNJ 2024-03-12 152.523976
JNJ 2024-03-13 150.986927
JNJ 2024-03-14 149.215572
JNJ 2024-03-15 148.250231
JNJ 2024-03-18 146.919372
JNJ 2024-03-19 146.403898
JNJ 2024-03-20 145.982147
JNJ 2024-03-21 145.972774
JNJ 2024-03-22 145.485417
JNJ 2024-03-25 145.476045
JNJ 2024-03-26 145.991519
JNJ 2024-03-27 148.044041
JNJ 2024-03-28 148.259603
JNJ 2024-04-01 147.875341
JNJ 2024-04-02 147.82848
JNJ 2024-04-03 144.576309
JNJ 2024-04-04 142.926794
JNJ 2024-04-05 142.823699
JNJ 2024-04-08 142.073919
JNJ 2024-04-09 142.729976
JNJ 2024-04-10 140.771176
JNJ 2024-04-11 139.449689
JNJ 2024-04-12 138.259414
JNJ 2024-04-15 138.325019
JNJ 2024-04-16 135.382133
JNJ 2024-04-17 135.682045
JNJ 2024-04-18 136.591153
JNJ 2024-04-19 138.624931
JNJ 2024-04-22 139.758973
JNJ 2024-04-23 140.171352
JNJ 2024-04-24 139.206011
JNJ 2024-04-25 137.603356
JNJ 2024-04-26 136.966043
JNJ 2024-04-29 137.603356
JNJ 2024-04-30 135.513345
JNJ 2024-05-01 141.689657
JNJ 2024-05-02 140.508753
JNJ 2024-05-03 139.899557
JNJ 2024-05-06 139.252872
JNJ 2024-05-07 139.384084
JNJ 2024-05-08 139.599645
JNJ 2024-05-09 140.443148
JNJ 2024-05-10 140.499381
JNJ 2024-05-13 141.727146
JNJ 2024-05-14 141.877102
JNJ 2024-05-15 143.086122
JNJ 2024-05-16 144.595054
JNJ 2024-05-17 144.932455
JNJ 2024-05-20 142.936166
JNJ 2024-05-21 142.907819
JNJ 2024-05-22 145.04331
JNJ 2024-05-23 141.452661
JNJ 2024-05-24 138.873063
JNJ 2024-05-28 136.425753
JNJ 2024-05-29 136.482447
JNJ 2024-05-30 137.27617
JNJ 2024-05-31 138.589591
JNJ 2024-06-03 139.600642
JNJ 2024-06-04 139.657337
JNJ 2024-06-05 137.928156
JNJ 2024-06-06 138.353364
JNJ 2024-06-07 138.977003
JNJ 2024-06-10 139.024249
JNJ 2024-06-11 138.674633
JNJ 2024-06-12 137.399008
JNJ 2024-06-13 137.436804
JNJ 2024-06-14 137.521846
JNJ 2024-06-17 137.909258
JNJ 2024-06-18 137.625785
JNJ 2024-06-20 139.638438
JNJ 2024-06-21 140.554999
JNJ 2024-06-24 140.904615
JNJ 2024-06-25 139.080943
JNJ 2024-06-26 138.731327
JNJ 2024-06-27 137.767521
JNJ 2024-06-28 138.107688
JNJ 2024-07-01 138.372262
JNJ 2024-07-02 137.98485
JNJ 2024-07-03 137.663582
JNJ 2024-07-05 138.410059
JNJ 2024-07-08 137.465151
JNJ 2024-07-09 138.948656
JNJ 2024-07-10 141.197536
JNJ 2024-07-11 141.452661
JNJ 2024-07-12 141.622744
JNJ 2024-07-15 141.018003
JNJ 2024-07-16 142.69049
JNJ 2024-07-17 147.953625
JNJ 2024-07-18 146.857532
JNJ 2024-07-19 146.16775
JNJ 2024-07-22 145.742541
JNJ 2024-07-23 143.956666
JNJ 2024-07-24 147.670153
JNJ 2024-07-25 150.845042
JNJ 2024-07-26 151.78995
JNJ 2024-07-29 149.824542
JNJ 2024-07-30 152.441936
JNJ 2024-07-31 149.153658
JNJ 2024-08-01 151.903339
JNJ 2024-08-02 155.097126
JNJ 2024-08-05 152.366343
JNJ 2024-08-06 150.211954
JNJ 2024-08-07 150.14581
JNJ 2024-08-08 151.393088
JNJ 2024-08-09 151.771051
JNJ 2024-08-12 151.07182
JNJ 2024-08-13 149.663908
JNJ 2024-08-14 149.748949
JNJ 2024-08-15 150.325343
JNJ 2024-08-16 150.608815
JNJ 2024-08-19 150.835593
JNJ 2024-08-20 151.336394
JNJ 2024-08-21 152.536427
JNJ 2024-08-22 153.405742
JNJ 2024-08-23 155.087677
JNJ 2024-08-26 155.541233
JNJ 2024-08-27 155.144371
JNJ 2024-08-28 156.067906
JNJ 2024-08-29 156.363057
JNJ 2024-08-30 157.914977
JNJ 2024-09-03 159.152704
JNJ 2024-09-04 159.343124
JNJ 2024-09-05 157.086651
JNJ 2024-09-06 156.505872
JNJ 2024-09-09 158.62905
JNJ 2024-09-10 159.362166
JNJ 2024-09-11 156.924795
JNJ 2024-09-12 156.753417
JNJ 2024-09-13 157.591263
JNJ 2024-09-16 158.990847
JNJ 2024-09-17 159.067015
JNJ 2024-09-18 158.191085
JNJ 2024-09-19 156.924795
JNJ 2024-09-20 156.29641
JNJ 2024-09-23 155.401438
JNJ 2024-09-24 154.982515
JNJ 2024-09-25 152.906941
JNJ 2024-09-26 153.659099
JNJ 2024-09-27 153.668619
JNJ 2024-09-30 154.297004
JNJ 2024-10-01 154.230357
JNJ 2024-10-02 153.449637
JNJ 2024-10-03 152.811731
JNJ 2024-10-04 152.611791
JNJ 2024-10-07 151.888196
JNJ 2024-10-08 152.040532
JNJ 2024-10-09 152.954546
JNJ 2024-10-10 152.821252
JNJ 2024-10-11 153.725745
JNJ 2024-10-14 153.859039
JNJ 2024-10-15 156.239284
JNJ 2024-10-16 156.410662
JNJ 2024-10-17 156.59156
JNJ 2024-10-18 157.210424
JNJ 2024-10-21 155.03012
JNJ 2024-10-22 155.62042
JNJ 2024-10-23 157.914977
JNJ 2024-10-24 155.829882
JNJ 2024-10-25 153.173529
JNJ 2024-10-28 153.859039
JNJ 2024-10-29 152.421371
JNJ 2024-10-30 152.916462
JNJ 2024-10-31 152.202389
JNJ 2024-11-01 152.459455
JNJ 2024-11-04 150.65999
JNJ 2024-11-05 150.764721
JNJ 2024-11-06 150.317234
JNJ 2024-11-07 149.222322
JNJ 2024-11-08 148.022678
JNJ 2024-11-11 147.613276
JNJ 2024-11-12 145.328241
JNJ 2024-11-13 145.8995
JNJ 2024-11-14 144.595125
JNJ 2024-11-15 146.623094
JNJ 2024-11-18 147.35621
JNJ 2024-11-19 145.670996
JNJ 2024-11-20 145.775727
JNJ 2024-11-21 148.051241
JNJ 2024-11-22 147.737049
JNJ 2024-11-25 148.317829
JNJ 2024-11-26 148.298787
JNJ 2024-11-27 149.143357
JNJ 2024-11-29 148.769059
JNJ 2024-12-02 148.567513
JNJ 2024-12-03 146.225752
JNJ 2024-12-04 144.411846
JNJ 2024-12-05 143.500094
JNJ 2024-12-06 143.298549
JNJ 2024-12-09 143.576873
JNJ 2024-12-10 143.22177
JNJ 2024-12-11 140.736048
JNJ 2024-12-12 140.352152
JNJ 2024-12-13 140.716853
JNJ 2024-12-16 138.058377
JNJ 2024-12-17 140.515308
JNJ 2024-12-18 138.922142
JNJ 2024-12-19 137.799248
JNJ 2024-12-20 138.653415
JNJ 2024-12-23 139.421206
JNJ 2024-12-24 139.977854
JNJ 2024-12-26 139.718725
JNJ 2024-12-27 139.210063
JNJ 2024-12-30 137.568911
JNJ 2024-12-31 138.797376
JNJ 2025-01-02 138.221533
JNJ 2025-01-03 138.384688
JNJ 2025-01-06 137.876027
JNJ 2025-01-07 140.342555
JNJ 2025-01-08 136.541991
JNJ 2025-01-10 136.340445
JNJ 2025-01-13 138.653415
JNJ 2025-01-14 138.922142
JNJ 2025-01-15 139.133284
JNJ 2025-01-16 141.820552
JNJ 2025-01-17 141.110346
JNJ 2025-01-21 142.185253
JNJ 2025-01-22 139.421206
JNJ 2025-01-23 140.736048
JNJ 2025-01-24 140.908801
JNJ 2025-01-27 146.734413
JNJ 2025-01-28 144.325469
JNJ 2025-01-29 145.064468
JNJ 2025-01-30 146.715218
JNJ 2025-01-31 146.024207
JNJ 2025-02-03 145.75548
JNJ 2025-02-04 147.310256
JNJ 2025-02-05 148.461942
JNJ 2025-02-06 147.329451
JNJ 2025-02-07 146.955153
JNJ 2025-02-10 148.03006
JNJ 2025-02-11 149.843966
JNJ 2025-02-12 149.008993
JNJ 2025-02-13 150.918873
JNJ 2025-02-14 149.86316
JNJ 2025-02-18 149.939939
JNJ 2025-02-19 152.745448
JNJ 2025-02-20 154.477125
JNJ 2025-02-21 157.011757
JNJ 2025-02-24 158.404837
JNJ 2025-02-25 160.678267
JNJ 2025-02-26 157.766342
JNJ 2025-02-27 158.395163
JNJ 2025-02-28 159.643131
JNJ 2025-03-03 161.829493
JNJ 2025-03-04 160.030097
JNJ 2025-03-05 159.739872
JNJ 2025-03-06 160.426738
JNJ 2025-03-07 161.258717
JNJ 2025-03-10 162.235808
JNJ 2025-03-11 160.455761
JNJ 2025-03-12 157.543836
JNJ 2025-03-13 157.679274
JNJ 2025-03-14 157.505139
JNJ 2025-03-17 157.534162
JNJ 2025-03-18 158.89822
JNJ 2025-03-19 157.679274
JNJ 2025-03-20 157.708297
JNJ 2025-03-21 158.298421
JNJ 2025-03-24 157.969499
JNJ 2025-03-25 155.773463
JNJ 2025-03-26 156.450655
JNJ 2025-03-27 157.814713
JNJ 2025-03-28 158.375814
JNJ 2025-03-31 160.436412
JNJ 2025-04-01 148.256634
JNJ 2025-04-02 150.297884
JNJ 2025-04-03 154.612563
JNJ 2025-04-04 148.24696
JNJ 2025-04-07 145.712328
JNJ 2025-04-08 145.112529
JNJ 2025-04-09 146.050924
JNJ 2025-04-10 143.845213
JNJ 2025-04-11 146.78616
JNJ 2025-04-14 149.330467
JNJ 2025-04-15 148.614578
JNJ 2025-04-16 148.895129
JNJ 2025-04-17 152.339133
JNJ 2025-04-21 151.807054
JNJ 2025-04-22 152.61001
JNJ 2025-04-23 150.317232
JNJ 2025-04-24 149.881894
JNJ 2025-04-25 149.543299
JNJ 2025-04-28 150.28821
JNJ 2025-04-29 150.829963
JNJ 2025-04-30 151.21693
JNJ 2025-05-01 149.427209
JNJ 2025-05-02 151.033121
JNJ 2025-05-05 149.949614
JNJ 2025-05-06 149.436883
JNJ 2025-05-07 152.174672
JNJ 2025-05-08 150.588109
JNJ 2025-05-09 149.195028
JNJ 2025-05-12 149.117635
JNJ 2025-05-13 143.603359
JNJ 2025-05-14 141.591132
JNJ 2025-05-15 144.735237
JNJ 2025-05-16 146.399194
JNJ 2025-05-19 147.521397
JNJ 2025-05-20 148.653275
JNJ 2025-05-21 148.188915
JNJ 2025-05-22 147.637487
JNJ 2025-05-23 147.956735
JNJ 2025-05-27 149.514276
JNJ 2025-05-28 148.714265
JNJ 2025-05-29 149.836232
JNJ 2025-05-30 151.426498
JNJ 2025-06-02 151.611866
JNJ 2025-06-03 150.655755
JNJ 2025-06-04 149.485007
JNJ 2025-06-05 149.914282
JNJ 2025-06-06 151.250886
JNJ 2025-06-09 151.44601
JNJ 2025-06-10 152.636271
JNJ 2025-06-11 151.475279
JNJ 2025-06-12 152.841152
JNJ 2025-06-13 153.270426
JNJ 2025-06-16 151.436254
JNJ 2025-06-17 148.665484
JNJ 2025-06-18 147.055705
JNJ 2025-06-20 146.138619
JNJ 2025-06-23 147.631323
JNJ 2025-06-24 148.480115
JNJ 2025-06-25 148.567921
JNJ 2025-06-26 148.304503
JNJ 2025-06-27 148.694752
JNJ 2025-06-30 149.026464
JNJ 2025-07-01 152.11919
JNJ 2025-07-02 151.767966
JNJ 2025-07-03 152.206996
JNJ 2025-07-07 151.485035
JNJ 2025-07-08 151.992359
JNJ 2025-07-09 152.470415
JNJ 2025-07-10 153.846044
JNJ 2025-07-11 153.075301
JNJ 2025-07-14 152.997251
JNJ 2025-07-15 151.387473
JNJ 2025-07-16 160.763213
JNJ 2025-07-17 159.007091
JNJ 2025-07-18 159.70954
JNJ 2025-07-21 160.353451
JNJ 2025-07-22 163.836427
JNJ 2025-07-23 164.977906
JNJ 2025-07-24 165.426693
JNJ 2025-07-25 164.197407
JNJ 2025-07-28 162.168111
JNJ 2025-07-29 164.012039
JNJ 2025-07-30 163.182759
JNJ 2025-07-31 160.724188
JNJ 2025-08-01 163.251053
JNJ 2025-08-04 166.870615
JNJ 2025-08-05 166.577928
JNJ 2025-08-06 166.431585
JNJ 2025-08-07 167.348671
JNJ 2025-08-08 169.104793
JNJ 2025-08-11 169.582848
JNJ 2025-08-12 168.5682
JNJ 2025-08-13 170.168222
JNJ 2025-08-14 170.460909
JNJ 2025-08-15 172.334106
JNJ 2025-08-18 171.953613
JNJ 2025-08-19 173.465829
JNJ 2025-08-20 174.480477
JNJ 2025-08-21 174.568283
JNJ 2025-08-22 174.919508
JNJ 2025-08-25 174.060959
JNJ 2025-08-26 173.456073
JNJ 2025-08-27 173.750916
JNJ 2025-08-28 172.433951
JNJ 2025-08-29 174.124383
JNJ 2025-09-02 174.999084
JNJ 2025-09-03 174.940115
JNJ 2025-09-04 175.687051
JNJ 2025-09-05 175.362723
JNJ 2025-09-08 175.06788
JNJ 2025-09-09 173.917993
JNJ 2025-09-10 172.768106
JNJ 2025-09-11 175.43152
JNJ 2025-09-12 174.999084
JNJ 2025-09-15 174.350429
JNJ 2025-09-16 173.426588
JNJ 2025-09-17 174.153868
JNJ 2025-09-18 171.166126
JNJ 2025-09-19 173.16123
JNJ 2025-09-22 171.215267
JNJ 2025-09-23 173.544526
JNJ 2025-09-24 173.652635
JNJ 2025-09-25 174.674757
JNJ 2025-09-26 176.62072
JNJ 2025-09-29 178.497886
JNJ 2025-09-30 182.232563
JNJ 2025-10-01 182.851733
JNJ 2025-10-02 182.782936
JNJ 2025-10-03 185.39721
JNJ 2025-10-06 184.925461
JNJ 2025-10-07 185.642912
JNJ 2025-10-08 186.42916
JNJ 2025-10-09 187.795265
JNJ 2025-10-10 187.441454
JNJ 2025-10-13 187.61836
JNJ 2025-10-14 187.569219
JNJ 2025-10-15 187.883718
JNJ 2025-10-16 188.817387
JNJ 2025-10-17 189.898478
JNJ 2025-10-20 190.389883
JNJ 2025-10-21 188.581513
JNJ 2025-10-22 189.623291
JNJ 2025-10-23 189.161371
JNJ 2025-10-24 187.126955
JNJ 2025-10-27 187.028674
JNJ 2025-10-28 183.716605
JNJ 2025-10-29 183.392278
JNJ 2025-10-30 185.800162
JNJ 2025-10-31 185.623256
JNJ 2025-11-03 183.058123
JNJ 2025-11-04 183.647809
JNJ 2025-11-05 182.802592
JNJ 2025-11-06 183.755918
JNJ 2025-11-07 183.362794
JNJ 2025-11-10 185.171164
JNJ 2025-11-11 190.497992
JNJ 2025-11-12 191.048365
JNJ 2025-11-13 191.893581
JNJ 2025-11-14 192.561892
JNJ 2025-11-17 196.149147
JNJ 2025-11-18 196.561927
JNJ 2025-11-19 199.028779
JNJ 2025-11-20 199.579153
JNJ 2025-11-21 200.394885
JNJ 2025-11-24 202.507926
JNJ 2025-11-25 204.39492
JNJ 2025-11-26 205.275123
JNJ 2025-11-28 204.642168
JNJ 2025-12-01 203.079561
JNJ 2025-12-02 203.15868
JNJ 2025-12-03 203.069671
JNJ 2025-12-04 200.251045
JNJ 2025-12-05 199.707099
JNJ 2025-12-08 199.400512
JNJ 2025-12-09 197.758786
JNJ 2025-12-10 204.266351
JNJ 2025-12-11 207.698152
JNJ 2025-12-12 209.250869
JNJ 2025-12-15 211.812358
JNJ 2025-12-16 206.995968
JNJ 2025-12-17 208.01463
JNJ 2025-12-18 206.016866
JNJ 2025-12-19 204.098222
JNJ 2025-12-22 205.037765
JNJ 2025-12-23 203.514717
JNJ 2025-12-24 205.492701
JNJ 2025-12-26 205.344352
JNJ 2025-12-29 205.275123
JNJ 2025-12-30 204.632278
JNJ 2025-12-31 204.671838
JNJ 2026-01-02 205.067434
JNJ 2026-01-05 202.0609
JNJ 2026-01-06 202.535616
JNJ 2026-01-07 205.205893
JNJ 2026-01-08 203.485048
JNJ 2026-01-09 202.140019
JNJ 2026-01-12 207.411345
JNJ 2026-01-13 211.298082
JNJ 2026-01-14 216.144142
JNJ 2026-01-15 217.152913
JNJ 2026-01-16 216.252931
JNJ 2026-01-20 215.807885
JNJ 2026-01-21 215.610086
JNJ 2026-01-22 216.084802
JNJ 2026-01-23 217.716639
JNJ 2026-01-26 219.051777
JNJ 2026-01-27 221.969303
JNJ 2026-01-28 225.213196
JNJ 2026-01-29 224.787929
JNJ 2026-01-30 224.74837
JNJ 2026-02-02 228.209841
JNJ 2026-02-03 230.533971
JNJ 2026-02-04 231.88889
JNJ 2026-02-05 235.172343
JNJ 2026-02-06 237.348124
JNJ 2026-02-09 236.012985
JNJ 2026-02-10 235.726178
JNJ 2026-02-11 238.208547
JNJ 2026-02-12 241.857927
JNJ 2026-02-13 240.770036
JNJ 2026-02-17 240.651357
JNJ 2026-02-18 242.293083
JNJ 2026-02-19 244.191947
JNJ 2026-02-20 239.820604
JNJ 2026-02-23 243.133726
JNJ 2026-02-24 244.854572
JNJ 2026-02-25 243.750996
JNJ 2026-02-26 242.060835
JNJ 2026-02-27 246.992128
JNJ 2026-03-02 247.121375
JNJ 2026-03-03 245.321851
JNJ 2026-03-04 243.880244
JNJ 2026-03-05 238.243061
JNJ 2026-03-06 239.008604
JNJ 2026-03-09 241.185929
JNJ 2026-03-10 242.299446
JNJ 2026-03-11 241.583614
JNJ 2026-03-12 240.639112
JNJ 2026-03-13 240.122122
JNJ 2026-03-16 241.782456
JNJ 2026-03-17 236.731858
JNJ 2026-03-18 235.906662
JNJ 2026-03-19 236.22481
JNJ 2026-03-20 234.007717
JNJ 2026-03-23 234.057427
JNJ 2026-03-24 233.908296
JNJ 2026-03-25 238.541324
JNJ 2026-03-26 237.855318
JNJ 2026-03-27 239.058315
JNJ 2026-03-30 241.086507
JNJ 2026-03-31 243.025221
JNJ 2026-04-01 242.707073
JNJ 2026-04-02 241.633324
JNJ 2026-04-06 239.575305
JNJ 2026-04-07 237.030122
JNJ 2026-04-08 239.903395
JNJ 2026-04-09 239.913337
JNJ 2026-04-10 237.079832
JNJ 2026-04-13 236.582726
JNJ 2026-04-14 238.71034
JNJ 2026-04-15 237.288617
JNJ 2026-04-16 233.182521
JNJ 2026-04-17 232.824604
JNJ 2026-04-20 229.354804
JNJ 2026-04-21 224.851023
JNJ 2026-04-22 224.79137
JNJ 2026-04-23 229.315035
JNJ 2026-04-24 226.183267
JNJ 2026-04-27 224.035769
JNJ 2026-04-28 226.471589
JNJ 2026-04-29 226.034135
JNJ 2026-04-30 228.519666
JNJ 2026-05-01 225.875061
JNJ 2026-05-04 222.902367
JNJ 2026-05-05 224.244553
JNJ 2026-05-06 223.319936
JNJ 2026-05-07 221.222148
JNJ 2026-05-08 220.039036
JNJ 2026-05-11 220.148399
JNJ 2026-05-12 222.96202
JNJ 2026-05-13 229.086367
JNJ 2026-05-14 229.464167
JNJ 2026-05-15 225.397839
JNJ 2026-05-18 227.595048
JNJ 2026-05-19 228.668798
JNJ 2026-05-20 227.992733
JNJ 2026-05-21 230.388785
JNJ 2026-05-22 232.983678
JNJ 2026-05-26 230.18
JNJ 2026-05-27 231.29
JNJ 2026-05-28 230.8
JNJ 2026-05-29 225.33
JNJ 2026-06-01 223.51
JNJ 2026-06-02 222.89
JNJ 2026-06-03 223.24
JNJ 2026-06-04 228.17
JNJ 2026-06-05 232.77
JNJ 2026-06-08 232.16
JPM 2021-06-09 143.530631
JPM 2021-06-10 141.293195
JPM 2021-06-11 141.196298
JPM 2021-06-14 138.800304
JPM 2021-06-15 136.695
JPM 2021-06-16 137.65516
JPM 2021-06-17 133.68239
JPM 2021-06-18 130.299809
JPM 2021-06-21 132.510819
JPM 2021-06-22 132.317025
JPM 2021-06-23 133.118626
JPM 2021-06-24 134.34305
JPM 2021-06-25 135.699605
JPM 2021-06-28 135.946252
JPM 2021-06-29 135.778885
JPM 2021-06-30 137.012117
JPM 2021-07-01 138.368673
JPM 2021-07-02 138.236541
JPM 2021-07-06 135.915322
JPM 2021-07-07 136.074795
JPM 2021-07-08 133.726998
JPM 2021-07-09 138.006191
JPM 2021-07-12 139.981884
JPM 2021-07-13 137.899875
JPM 2021-07-14 137.430316
JPM 2021-07-15 137.731543
JPM 2021-07-16 134.58638
JPM 2021-07-19 130.209731
JPM 2021-07-20 132.637265
JPM 2021-07-21 135.428043
JPM 2021-07-22 133.718138
JPM 2021-07-23 133.461209
JPM 2021-07-26 134.35603
JPM 2021-07-27 134.178838
JPM 2021-07-28 134.400328
JPM 2021-07-29 135.552078
JPM 2021-07-30 134.471205
JPM 2021-08-02 133.930769
JPM 2021-08-03 135.454622
JPM 2021-08-04 133.992786
JPM 2021-08-05 135.684972
JPM 2021-08-06 139.538904
JPM 2021-08-09 139.38829
JPM 2021-08-10 141.098196
JPM 2021-08-11 142.781522
JPM 2021-08-12 143.339678
JPM 2021-08-13 141.736088
JPM 2021-08-16 140.805828
JPM 2021-08-17 139.104783
JPM 2021-08-18 137.837858
JPM 2021-08-19 136.686108
JPM 2021-08-20 137.075931
JPM 2021-08-23 138.830135
JPM 2021-08-24 139.689517
JPM 2021-08-25 142.568891
JPM 2021-08-26 143.304239
JPM 2021-08-27 144.455989
JPM 2021-08-30 142.14363
JPM 2021-08-31 141.709509
JPM 2021-09-01 141.505738
JPM 2021-09-02 142.161349
JPM 2021-09-03 141.301967
JPM 2021-09-07 141.053898
JPM 2021-09-08 140.424865
JPM 2021-09-09 141.036178
JPM 2021-09-10 139.414869
JPM 2021-09-13 141.629772
JPM 2021-09-14 139.15794
JPM 2021-09-15 140.123638
JPM 2021-09-16 140.061621
JPM 2021-09-17 139.698377
JPM 2021-09-20 135.516639
JPM 2021-09-21 135.534359
JPM 2021-09-22 138.130225
JPM 2021-09-23 142.799241
JPM 2021-09-24 144.447129
JPM 2021-09-27 147.937817
JPM 2021-09-28 147.140452
JPM 2021-09-29 147.025277
JPM 2021-09-30 145.023004
JPM 2021-10-01 148.070711
JPM 2021-10-04 147.911238
JPM 2021-10-05 150.312193
JPM 2021-10-06 150.63303
JPM 2021-10-07 151.586629
JPM 2021-10-08 151.702487
JPM 2021-10-11 148.51194
JPM 2021-10-12 147.371186
JPM 2021-10-13 143.485492
JPM 2021-10-14 145.686791
JPM 2021-10-15 148.485204
JPM 2021-10-18 148.431731
JPM 2021-10-19 150.231984
JPM 2021-10-20 152.25504
JPM 2021-10-21 151.060813
JPM 2021-10-22 153.092781
JPM 2021-10-25 152.344162
JPM 2021-10-26 152.75412
JPM 2021-10-27 149.572485
JPM 2021-10-28 151.827257
JPM 2021-10-29 151.408387
JPM 2021-11-01 151.328177
JPM 2021-11-02 151.925291
JPM 2021-11-03 151.978764
JPM 2021-11-04 149.982444
JPM 2021-11-05 149.768552
JPM 2021-11-08 150.668679
JPM 2021-11-09 149.527925
JPM 2021-11-10 149.38533
JPM 2021-11-11 149.376418
JPM 2021-11-12 148.708007
JPM 2021-11-15 148.440643
JPM 2021-11-16 147.371186
JPM 2021-11-17 146.578005
JPM 2021-11-18 145.312481
JPM 2021-11-19 143.414195
JPM 2021-11-22 146.47106
JPM 2021-11-23 149.973532
JPM 2021-11-24 148.797129
JPM 2021-11-26 144.314321
JPM 2021-11-29 143.690471
JPM 2021-11-30 141.551557
JPM 2021-12-01 140.713816
JPM 2021-12-02 143.672647
JPM 2021-12-03 141.070301
JPM 2021-12-06 142.736872
JPM 2021-12-07 144.884698
JPM 2021-12-08 143.22704
JPM 2021-12-09 143.004236
JPM 2021-12-10 142.433859
JPM 2021-12-13 140.740552
JPM 2021-12-14 141.818921
JPM 2021-12-15 140.758376
JPM 2021-12-16 142.959676
JPM 2021-12-17 139.706744
JPM 2021-12-20 137.19352
JPM 2021-12-21 139.10963
JPM 2021-12-22 139.653271
JPM 2021-12-23 140.152351
JPM 2021-12-27 140.954444
JPM 2021-12-28 141.382226
JPM 2021-12-29 141.310929
JPM 2021-12-30 141.239632
JPM 2021-12-31 141.123774
JPM 2022-01-03 144.109342
JPM 2022-01-04 149.572485
JPM 2022-01-05 146.854282
JPM 2022-01-06 148.414463
JPM 2022-01-07 149.884978
JPM 2022-01-10 150.028443
JPM 2022-01-11 150.180875
JPM 2022-01-12 151.032698
JPM 2022-01-13 150.8444
JPM 2022-01-14 141.572979
JPM 2022-01-18 135.637118
JPM 2022-01-19 133.538944
JPM 2022-01-20 132.400191
JPM 2022-01-21 130.086819
JPM 2022-01-24 129.970254
JPM 2022-01-25 131.38697
JPM 2022-01-26 132.633321
JPM 2022-01-27 130.29305
JPM 2022-01-28 131.458702
JPM 2022-01-31 133.243047
JPM 2022-02-01 135.529519
JPM 2022-02-02 134.444566
JPM 2022-02-03 133.332713
JPM 2022-02-04 136.793804
JPM 2022-02-07 137.251099
JPM 2022-02-08 139.833467
JPM 2022-02-09 140.416293
JPM 2022-02-10 139.833467
JPM 2022-02-11 138.013256
JPM 2022-02-14 136.731038
JPM 2022-02-15 138.730581
JPM 2022-02-16 138.981644
JPM 2022-02-17 135.780583
JPM 2022-02-18 136.417209
JPM 2022-02-22 136.175112
JPM 2022-02-23 133.323746
JPM 2022-02-24 129.611591
JPM 2022-02-25 132.678154
JPM 2022-02-28 127.145788
JPM 2022-03-01 122.34868
JPM 2022-03-02 124.886215
JPM 2022-03-03 123.998526
JPM 2022-03-04 120.510535
JPM 2022-03-07 115.856892
JPM 2022-03-08 115.040935
JPM 2022-03-09 119.649746
JPM 2022-03-10 118.23303
JPM 2022-03-11 115.569962
JPM 2022-03-14 116.717681
JPM 2022-03-15 118.788956
JPM 2022-03-16 124.097158
JPM 2022-03-17 125.666306
JPM 2022-03-18 125.621473
JPM 2022-03-21 125.217978
JPM 2022-03-22 127.881046
JPM 2022-03-23 125.334543
JPM 2022-03-24 126.1505
JPM 2022-03-25 127.253387
JPM 2022-03-28 126.311898
JPM 2022-03-29 126.589861
JPM 2022-03-30 126.016002
JPM 2022-03-31 122.232114
JPM 2022-04-01 121.326492
JPM 2022-04-04 121.864486
JPM 2022-04-05 120.456736
JPM 2022-04-06 118.785482
JPM 2022-04-07 118.42413
JPM 2022-04-08 120.592243
JPM 2022-04-11 120.149587
JPM 2022-04-12 118.830651
JPM 2022-04-13 115.000319
JPM 2022-04-14 113.93433
JPM 2022-04-18 116.04824
JPM 2022-04-19 118.451232
JPM 2022-04-20 118.866787
JPM 2022-04-21 117.945339
JPM 2022-04-22 114.557662
JPM 2022-04-25 114.521527
JPM 2022-04-26 111.133851
JPM 2022-04-27 109.688442
JPM 2022-04-28 111.422932
JPM 2022-04-29 107.827479
JPM 2022-05-02 108.812163
JPM 2022-05-03 111.142885
JPM 2022-05-04 114.819643
JPM 2022-05-05 111.946893
JPM 2022-05-06 111.766217
JPM 2022-05-09 110.08593
JPM 2022-05-10 107.40289
JPM 2022-05-11 106.725355
JPM 2022-05-12 106.635017
JPM 2022-05-13 107.583566
JPM 2022-05-16 106.83376
JPM 2022-05-17 110.375011
JPM 2022-05-18 108.486946
JPM 2022-05-19 106.878929
JPM 2022-05-20 106.00265
JPM 2022-05-23 112.561192
JPM 2022-05-24 114.151141
JPM 2022-05-25 114.946116
JPM 2022-05-26 116.933553
JPM 2022-05-27 118.586739
JPM 2022-05-31 119.453984
JPM 2022-06-01 117.358141
JPM 2022-06-02 119.246206
JPM 2022-06-03 117.583986
JPM 2022-06-06 117.195533
JPM 2022-06-07 117.502682
JPM 2022-06-08 115.632685
JPM 2022-06-09 113.202592
JPM 2022-06-10 107.999121
JPM 2022-06-13 104.783087
JPM 2022-06-14 103.039563
JPM 2022-06-15 104.259126
JPM 2022-06-16 102.470433
JPM 2022-06-17 102.109081
JPM 2022-06-21 104.638546
JPM 2022-06-22 104.051349
JPM 2022-06-23 102.91309
JPM 2022-06-24 105.984583
JPM 2022-06-27 105.135405
JPM 2022-06-28 104.629512
JPM 2022-06-29 104.159754
JPM 2022-06-30 101.729661
JPM 2022-07-01 103.030529
JPM 2022-07-05 102.642075
JPM 2022-07-06 101.976752
JPM 2022-07-07 104.556019
JPM 2022-07-08 104.227915
JPM 2022-07-11 102.860812
JPM 2022-07-12 102.961066
JPM 2022-07-13 101.99498
JPM 2022-07-14 98.431399
JPM 2022-07-15 102.942838
JPM 2022-07-18 101.885612
JPM 2022-07-19 104.410195
JPM 2022-07-20 104.391967
JPM 2022-07-21 105.10286
JPM 2022-07-22 104.592475
JPM 2022-07-25 105.01172
JPM 2022-07-26 103.371197
JPM 2022-07-27 105.029948
JPM 2022-07-28 104.638046
JPM 2022-07-29 105.139317
JPM 2022-08-01 104.091204
JPM 2022-08-02 102.468909
JPM 2022-08-03 103.544363
JPM 2022-08-04 102.405111
JPM 2022-08-05 105.503877
JPM 2022-08-08 104.218801
JPM 2022-08-09 105.157545
JPM 2022-08-10 107.900864
JPM 2022-08-11 109.495817
JPM 2022-08-12 111.309507
JPM 2022-08-15 111.61027
JPM 2022-08-16 112.67661
JPM 2022-08-17 111.728752
JPM 2022-08-18 110.86292
JPM 2022-08-19 108.119601
JPM 2022-08-22 106.333253
JPM 2022-08-23 105.285141
JPM 2022-08-24 105.540333
JPM 2022-08-25 108.046688
JPM 2022-08-26 104.510449
JPM 2022-08-29 104.255257
JPM 2022-08-30 104.273485
JPM 2022-08-31 103.653732
JPM 2022-09-01 104.364625
JPM 2022-09-02 103.635503
JPM 2022-09-06 103.662846
JPM 2022-09-07 105.631474
JPM 2022-09-08 108.092258
JPM 2022-09-09 108.611758
JPM 2022-09-12 109.896834
JPM 2022-09-13 106.07806
JPM 2022-09-14 105.831982
JPM 2022-09-15 107.426935
JPM 2022-09-16 106.706928
JPM 2022-09-19 107.691242
JPM 2022-09-20 105.567675
JPM 2022-09-21 102.523593
JPM 2022-09-22 101.356999
JPM 2022-09-23 99.470397
JPM 2022-09-26 97.328603
JPM 2022-09-27 96.471885
JPM 2022-09-28 98.422285
JPM 2022-09-29 96.75442
JPM 2022-09-30 95.241493
JPM 2022-10-03 98.18532
JPM 2022-10-04 102.778786
JPM 2022-10-05 101.521051
JPM 2022-10-06 99.451821
JPM 2022-10-07 97.465359
JPM 2022-10-10 96.554898
JPM 2022-10-11 93.768334
JPM 2022-10-12 95.28577
JPM 2022-10-13 100.583
JPM 2022-10-14 102.256778
JPM 2022-10-17 106.551581
JPM 2022-10-18 109.292162
JPM 2022-10-19 107.149358
JPM 2022-10-20 106.799888
JPM 2022-10-21 112.409802
JPM 2022-10-24 112.547751
JPM 2022-10-25 112.842042
JPM 2022-10-26 114.13876
JPM 2022-10-27 114.589392
JPM 2022-10-28 115.950486
JPM 2022-10-31 115.766554
JPM 2022-11-01 117.854178
JPM 2022-11-02 116.768982
JPM 2022-11-03 116.980503
JPM 2022-11-04 120.180913
JPM 2022-11-07 120.815477
JPM 2022-11-08 120.88905
JPM 2022-11-09 119.316434
JPM 2022-11-10 124.227408
JPM 2022-11-11 124.429733
JPM 2022-11-14 123.151408
JPM 2022-11-15 122.25934
JPM 2022-11-16 122.424878
JPM 2022-11-17 121.891477
JPM 2022-11-18 123.087032
JPM 2022-11-21 122.360502
JPM 2022-11-22 124.190622
JPM 2022-11-23 125.51493
JPM 2022-11-25 125.754041
JPM 2022-11-28 123.556058
JPM 2022-11-29 125.588502
JPM 2022-11-30 127.078348
JPM 2022-12-01 125.294212
JPM 2022-12-02 124.300981
JPM 2022-12-05 120.815477
JPM 2022-12-06 121.017802
JPM 2022-12-07 120.935032
JPM 2022-12-08 122.204161
JPM 2022-12-09 121.542007
JPM 2022-12-12 123.427306
JPM 2022-12-13 123.30775
JPM 2022-12-14 122.691579
JPM 2022-12-15 119.647511
JPM 2022-12-16 118.902588
JPM 2022-12-19 119.610725
JPM 2022-12-20 120.190109
JPM 2022-12-21 121.542007
JPM 2022-12-22 120.16252
JPM 2022-12-23 120.732708
JPM 2022-12-27 121.15575
JPM 2022-12-28 121.817904
JPM 2022-12-29 122.516844
JPM 2022-12-30 123.326143
JPM 2023-01-03 124.264195
JPM 2023-01-04 125.422964
JPM 2023-01-05 125.395374
JPM 2023-01-06 127.794886
JPM 2023-01-09 127.266808
JPM 2023-01-10 128.406345
JPM 2023-01-11 129.360592
JPM 2023-01-12 129.230888
JPM 2023-01-13 132.492002
JPM 2023-01-17 130.444541
JPM 2023-01-18 126.525646
JPM 2023-01-19 124.839502
JPM 2023-01-20 125.145232
JPM 2023-01-23 127.174163
JPM 2023-01-24 128.267377
JPM 2023-01-25 128.888101
JPM 2023-01-26 129.68485
JPM 2023-01-27 129.999844
JPM 2023-01-30 128.897365
JPM 2023-01-31 129.666321
JPM 2023-02-01 129.323533
JPM 2023-02-02 128.721339
JPM 2023-02-03 130.713213
JPM 2023-02-06 131.482168
JPM 2023-02-07 133.084931
JPM 2023-02-08 132.149214
JPM 2023-02-09 130.092489
JPM 2023-02-10 130.66689
JPM 2023-02-13 132.084363
JPM 2023-02-14 132.668028
JPM 2023-02-15 133.223899
JPM 2023-02-16 131.389523
JPM 2023-02-17 131.778633
JPM 2023-02-21 129.360592
JPM 2023-02-22 128.369287
JPM 2023-02-23 129.39765
JPM 2023-02-24 130.56498
JPM 2023-02-27 131.704517
JPM 2023-02-28 132.806996
JPM 2023-03-01 132.065833
JPM 2023-03-02 130.694683
JPM 2023-03-03 133.094196
JPM 2023-03-06 132.315976
JPM 2023-03-07 128.424874
JPM 2023-03-08 127.665183
JPM 2023-03-09 120.753846
JPM 2023-03-10 123.820404
JPM 2023-03-13 121.596918
JPM 2023-03-14 124.719063
JPM 2023-03-15 118.826824
JPM 2023-03-16 121.133692
JPM 2023-03-17 116.557015
JPM 2023-03-20 117.789197
JPM 2023-03-21 120.948401
JPM 2023-03-22 117.826255
JPM 2023-03-23 117.511261
JPM 2023-03-24 115.723208
JPM 2023-03-27 119.039908
JPM 2023-03-28 119.401225
JPM 2023-03-29 119.642103
JPM 2023-03-30 119.280786
JPM 2023-03-31 120.726052
JPM 2023-04-03 120.587084
JPM 2023-04-04 118.975057
JPM 2023-04-05 119.151083
JPM 2023-04-06 119.020363
JPM 2023-04-10 119.412522
JPM 2023-04-11 120.000761
JPM 2023-04-12 119.982087
JPM 2023-04-13 120.439606
JPM 2023-04-14 129.533968
JPM 2023-04-17 130.561052
JPM 2023-04-18 132.026981
JPM 2023-04-19 131.858913
JPM 2023-04-20 131.476091
JPM 2023-04-21 131.223988
JPM 2023-04-24 131.401394
JPM 2023-04-25 128.544233
JPM 2023-04-26 126.265974
JPM 2023-04-27 127.965331
JPM 2023-04-28 129.076449
JPM 2023-05-01 131.840239
JPM 2023-05-02 129.711374
JPM 2023-05-03 126.966258
JPM 2023-05-04 125.229553
JPM 2023-05-05 127.67588
JPM 2023-05-08 127.984005
JPM 2023-05-09 127.367755
JPM 2023-05-10 127.433115
JPM 2023-05-11 127.031618
JPM 2023-05-12 125.210878
JPM 2023-05-15 126.265974
JPM 2023-05-16 125.416295
JPM 2023-05-17 129.272529
JPM 2023-05-18 130.252927
JPM 2023-05-19 129.954139
JPM 2023-05-22 128.880369
JPM 2023-05-23 127.535823
JPM 2023-05-24 126.368682
JPM 2023-05-25 126.676807
JPM 2023-05-26 127.862623
JPM 2023-05-30 128.348153
JPM 2023-05-31 126.714156
JPM 2023-06-01 128.460199
JPM 2023-06-02 131.158629
JPM 2023-06-05 129.870105
JPM 2023-06-06 130.103533
JPM 2023-06-07 131.364045
JPM 2023-06-08 131.401394
JPM 2023-06-09 131.662833
JPM 2023-06-12 131.653496
JPM 2023-06-13 132.605883
JPM 2023-06-14 132.111016
JPM 2023-06-15 133.604956
JPM 2023-06-16 133.763687
JPM 2023-06-20 133.082077
JPM 2023-06-21 132.885997
JPM 2023-06-22 130.327624
JPM 2023-06-23 129.646014
JPM 2023-06-26 129.963476
JPM 2023-06-27 129.972813
JPM 2023-06-28 129.403249
JPM 2023-06-29 133.922418
JPM 2023-06-30 135.799181
JPM 2023-07-03 136.891625
JPM 2023-07-05 135.985923
JPM 2023-07-06 134.641483
JPM 2023-07-07 135.703873
JPM 2023-07-10 136.465409
JPM 2023-07-11 138.599591
JPM 2023-07-12 139.285914
JPM 2023-07-13 139.962835
JPM 2023-07-14 140.808986
JPM 2023-07-17 144.202993
JPM 2023-07-18 144.46624
JPM 2023-07-19 145.020939
JPM 2023-07-20 146.807259
JPM 2023-07-21 145.679057
JPM 2023-07-24 148.54657
JPM 2023-07-25 147.437172
JPM 2023-07-26 148.32093
JPM 2023-07-27 146.685037
JPM 2023-07-28 147.521787
JPM 2023-07-31 148.508963
JPM 2023-08-01 147.775632
JPM 2023-08-02 146.102133
JPM 2023-08-03 146.995293
JPM 2023-08-04 146.685037
JPM 2023-08-07 147.380762
JPM 2023-08-08 146.553414
JPM 2023-08-09 144.588462
JPM 2023-08-10 144.372223
JPM 2023-08-11 145.208973
JPM 2023-08-14 145.509827
JPM 2023-08-15 141.805564
JPM 2023-08-16 141.203857
JPM 2023-08-17 139.737194
JPM 2023-08-18 140.056852
JPM 2023-08-21 140.536337
JPM 2023-08-22 137.621816
JPM 2023-08-23 138.552583
JPM 2023-08-24 138.420959
JPM 2023-08-25 138.251729
JPM 2023-08-28 138.731214
JPM 2023-08-29 139.859416
JPM 2023-08-30 139.295315
JPM 2023-08-31 137.574808
JPM 2023-09-01 138.03549
JPM 2023-09-05 136.512418
JPM 2023-09-06 136.286777
JPM 2023-09-07 135.120969
JPM 2023-09-08 135.224387
JPM 2023-09-11 135.816693
JPM 2023-09-12 137.584209
JPM 2023-09-13 137.650021
JPM 2023-09-14 140.320099
JPM 2023-09-15 139.906425
JPM 2023-09-18 140.197877
JPM 2023-09-19 140.019245
JPM 2023-09-20 139.426939
JPM 2023-09-21 138.336344
JPM 2023-09-22 137.010707
JPM 2023-09-25 137.687628
JPM 2023-09-26 136.258572
JPM 2023-09-27 137.057715
JPM 2023-09-28 138.75942
JPM 2023-09-29 136.343187
JPM 2023-10-02 135.167977
JPM 2023-10-03 134.171399
JPM 2023-10-04 134.773106
JPM 2023-10-05 135.337207
JPM 2023-10-06 137.420775
JPM 2023-10-09 137.10824
JPM 2023-10-10 137.941667
JPM 2023-10-11 138.415205
JPM 2023-10-12 138.0932
JPM 2023-10-13 140.167297
JPM 2023-10-16 140.025235
JPM 2023-10-17 139.722171
JPM 2023-10-18 138.187907
JPM 2023-10-19 137.60072
JPM 2023-10-20 135.384561
JPM 2023-10-23 133.537762
JPM 2023-10-24 133.698765
JPM 2023-10-25 132.969517
JPM 2023-10-26 133.310464
JPM 2023-10-27 128.508787
JPM 2023-10-30 130.147229
JPM 2023-10-31 131.700434
JPM 2023-11-01 131.586785
JPM 2023-11-02 133.935534
JPM 2023-11-03 135.431915
JPM 2023-11-06 136.454757
JPM 2023-11-07 136.388462
JPM 2023-11-08 137.060886
JPM 2023-11-09 136.653643
JPM 2023-11-10 138.680387
JPM 2023-11-13 138.064787
JPM 2023-11-14 140.58401
JPM 2023-11-15 141.815209
JPM 2023-11-16 143.43471
JPM 2023-11-17 144.732205
JPM 2023-11-20 145.17733
JPM 2023-11-21 144.874266
JPM 2023-11-22 145.215213
JPM 2023-11-24 145.4141
JPM 2023-11-27 145.082623
JPM 2023-11-28 145.4141
JPM 2023-11-29 146.152819
JPM 2023-11-30 147.819673
JPM 2023-12-01 148.539451
JPM 2023-12-04 149.628589
JPM 2023-12-05 149.609648
JPM 2023-12-06 148.037501
JPM 2023-12-07 148.492098
JPM 2023-12-08 150.13054
JPM 2023-12-11 150.679844
JPM 2023-12-12 152.024692
JPM 2023-12-13 152.536114
JPM 2023-12-14 155.311047
JPM 2023-12-15 156.485422
JPM 2023-12-18 157.432498
JPM 2023-12-19 159.535008
JPM 2023-12-20 157.735563
JPM 2023-12-21 158.635285
JPM 2023-12-22 158.540577
JPM 2023-12-26 159.478183
JPM 2023-12-27 160.43473
JPM 2023-12-28 161.287099
JPM 2023-12-29 161.097684
JPM 2024-01-02 162.972895
JPM 2024-01-03 162.262587
JPM 2024-01-04 163.332784
JPM 2024-01-05 164.152259
JPM 2024-01-08 163.914039
JPM 2024-01-09 162.618125
JPM 2024-01-10 162.961161
JPM 2024-01-11 162.275089
JPM 2024-01-12 161.083992
JPM 2024-01-16 160.073942
JPM 2024-01-17 159.216352
JPM 2024-01-18 159.530801
JPM 2024-01-19 162.284618
JPM 2024-01-22 162.094043
JPM 2024-01-23 161.026819
JPM 2024-01-24 162.465665
JPM 2024-01-25 164.790687
JPM 2024-01-26 164.161787
JPM 2024-01-29 164.590582
JPM 2024-01-30 167.96377
JPM 2024-01-31 166.143773
JPM 2024-02-01 165.54346
JPM 2024-02-02 166.496338
JPM 2024-02-05 166.277176
JPM 2024-02-06 166.848903
JPM 2024-02-07 167.163352
JPM 2024-02-08 166.563039
JPM 2024-02-09 166.763144
JPM 2024-02-12 167.506388
JPM 2024-02-13 166.048485
JPM 2024-02-14 167.735079
JPM 2024-02-15 171.39413
JPM 2024-02-16 170.593713
JPM 2024-02-20 171.260727
JPM 2024-02-21 172.375594
JPM 2024-02-22 174.443339
JPM 2024-02-23 175.319986
JPM 2024-02-26 174.719673
JPM 2024-02-27 174.805432
JPM 2024-02-28 175.691609
JPM 2024-02-29 177.292443
JPM 2024-03-01 176.558728
JPM 2024-03-04 177.883228
JPM 2024-03-05 179.665109
JPM 2024-03-06 180.598929
JPM 2024-03-07 179.017152
JPM 2024-03-08 179.350659
JPM 2024-03-11 179.417361
JPM 2024-03-12 180.894322
JPM 2024-03-13 182.361753
JPM 2024-03-14 179.11244
JPM 2024-03-15 181.332645
JPM 2024-03-18 183.581437
JPM 2024-03-19 184.658189
JPM 2024-03-20 187.078498
JPM 2024-03-21 189.679855
JPM 2024-03-22 187.354833
JPM 2024-03-25 185.639653
JPM 2024-03-26 186.506772
JPM 2024-03-27 190.118179
JPM 2024-03-28 190.861423
JPM 2024-04-01 189.565509
JPM 2024-04-02 189.489279
JPM 2024-04-03 188.955668
JPM 2024-04-04 187.526351
JPM 2024-04-05 189.251613
JPM 2024-04-08 190.238846
JPM 2024-04-09 188.964069
JPM 2024-04-10 187.353825
JPM 2024-04-11 187.315486
JPM 2024-04-12 175.200315
JPM 2024-04-15 175.296163
JPM 2024-04-16 173.292943
JPM 2024-04-17 172.602838
JPM 2024-04-18 173.724258
JPM 2024-04-19 178.085336
JPM 2024-04-22 181.545444
JPM 2024-04-23 184.162091
JPM 2024-04-24 185.063061
JPM 2024-04-25 185.34102
JPM 2024-04-26 185.456037
JPM 2024-04-29 185.254757
JPM 2024-04-30 183.778699
JPM 2024-05-01 183.893717
JPM 2024-05-02 183.702021
JPM 2024-05-03 182.599771
JPM 2024-05-06 184.027904
JPM 2024-05-07 183.788284
JPM 2024-05-08 187.526351
JPM 2024-05-09 189.299537
JPM 2024-05-10 190.516804
JPM 2024-05-13 190.478465
JPM 2024-05-14 193.143036
JPM 2024-05-15 193.718123
JPM 2024-05-16 194.063176
JPM 2024-05-17 196.286846
JPM 2024-05-20 187.459257
JPM 2024-05-21 191.235663
JPM 2024-05-22 190.075904
JPM 2024-05-23 188.743619
JPM 2024-05-24 192.376253
JPM 2024-05-28 191.216494
JPM 2024-05-29 189.884209
JPM 2024-05-30 191.053552
JPM 2024-05-31 194.216532
JPM 2024-06-03 193.440164
JPM 2024-06-04 190.890611
JPM 2024-06-05 189.069502
JPM 2024-06-06 188.734034
JPM 2024-06-07 191.647809
JPM 2024-06-10 191.321927
JPM 2024-06-11 186.289914
JPM 2024-06-12 183.577419
JPM 2024-06-13 185.618978
JPM 2024-06-14 185.733996
JPM 2024-06-17 186.88417
JPM 2024-06-18 188.820297
JPM 2024-06-20 190.420957
JPM 2024-06-21 188.149362
JPM 2024-06-24 190.622237
JPM 2024-06-25 189.845869
JPM 2024-06-26 189.232443
JPM 2024-06-27 190.900196
JPM 2024-06-28 193.861895
JPM 2024-07-01 196.919442
JPM 2024-07-02 200.1591
JPM 2024-07-03 200.024913
JPM 2024-07-05 197.389096
JPM 2024-07-08 197.755364
JPM 2024-07-09 200.126462
JPM 2024-07-10 200.290318
JPM 2024-07-11 199.952967
JPM 2024-07-12 197.533676
JPM 2024-07-15 202.459005
JPM 2024-07-16 205.899989
JPM 2024-07-17 209.032537
JPM 2024-07-18 202.391535
JPM 2024-07-19 202.198763
JPM 2024-07-22 202.680693
JPM 2024-07-23 202.728886
JPM 2024-07-24 201.051768
JPM 2024-07-25 201.128877
JPM 2024-07-26 204.569861
JPM 2024-07-29 203.230094
JPM 2024-07-30 207.413251
JPM 2024-07-31 205.109623
JPM 2024-08-01 200.444536
JPM 2024-08-02 191.943282
JPM 2024-08-05 187.856511
JPM 2024-08-06 193.099915
JPM 2024-08-07 193.157747
JPM 2024-08-08 196.685478
JPM 2024-08-09 198.362596
JPM 2024-08-12 198.738502
JPM 2024-08-13 200.425259
JPM 2024-08-14 202.642139
JPM 2024-08-15 203.904797
JPM 2024-08-16 206.237341
JPM 2024-08-19 207.663855
JPM 2024-08-20 206.767464
JPM 2024-08-21 206.844573
JPM 2024-08-22 208.801211
JPM 2024-08-23 210.420497
JPM 2024-08-26 211.249418
JPM 2024-08-27 212.222917
JPM 2024-08-28 213.292803
JPM 2024-08-29 214.179555
JPM 2024-08-30 216.675955
JPM 2024-09-03 212.338581
JPM 2024-09-04 211.403636
JPM 2024-09-05 209.765072
JPM 2024-09-06 204.78191
JPM 2024-09-09 208.974706
JPM 2024-09-10 198.131269
JPM 2024-09-11 199.740917
JPM 2024-09-12 199.133685
JPM 2024-09-13 196.936082
JPM 2024-09-16 200.34815
JPM 2024-09-17 201.687917
JPM 2024-09-18 200.030076
JPM 2024-09-19 202.873466
JPM 2024-09-20 203.461421
JPM 2024-09-23 203.798772
JPM 2024-09-24 203.943351
JPM 2024-09-25 202.593946
JPM 2024-09-26 202.198763
JPM 2024-09-27 202.892743
JPM 2024-09-30 203.239733
JPM 2024-10-01 199.557784
JPM 2024-10-02 199.798749
JPM 2024-10-03 197.813195
JPM 2024-10-04 204.791549
JPM 2024-10-07 204.510375
JPM 2024-10-08 204.335853
JPM 2024-10-09 206.924592
JPM 2024-10-10 206.362245
JPM 2024-10-11 215.524635
JPM 2024-10-14 214.739287
JPM 2024-10-15 215.621592
JPM 2024-10-16 216.833548
JPM 2024-10-17 217.589809
JPM 2024-10-18 218.510896
JPM 2024-10-21 216.213026
JPM 2024-10-22 217.298939
JPM 2024-10-23 216.610548
JPM 2024-10-24 218.132765
JPM 2024-10-25 215.544026
JPM 2024-10-28 218.636939
JPM 2024-10-29 216.11607
JPM 2024-10-30 217.580113
JPM 2024-10-31 215.165896
JPM 2024-11-01 216.154852
JPM 2024-11-04 213.091027
JPM 2024-11-05 214.748983
JPM 2024-11-06 239.540764
JPM 2024-11-07 229.185808
JPM 2024-11-08 229.767547
JPM 2024-11-11 232.007243
JPM 2024-11-12 232.269025
JPM 2024-11-13 233.820329
JPM 2024-11-14 234.508721
JPM 2024-11-15 237.844025
JPM 2024-11-18 237.572546
JPM 2024-11-19 235.69159
JPM 2024-11-20 233.451895
JPM 2024-11-21 237.310764
JPM 2024-11-22 240.985416
JPM 2024-11-25 242.672459
JPM 2024-11-26 242.362198
JPM 2024-11-27 242.187677
JPM 2024-11-29 242.119807
JPM 2024-12-02 238.755416
JPM 2024-12-03 237.368938
JPM 2024-12-04 235.992155
JPM 2024-12-05 238.008851
JPM 2024-12-06 239.831633
JPM 2024-12-09 236.389677
JPM 2024-12-10 235.46859
JPM 2024-12-11 236.118199
JPM 2024-12-12 234.179068
JPM 2024-12-13 232.63746
JPM 2024-12-16 232.288416
JPM 2024-12-17 231.105547
JPM 2024-12-18 223.358721
JPM 2024-12-19 225.869895
JPM 2024-12-20 230.368677
JPM 2024-12-23 231.134634
JPM 2024-12-24 234.935329
JPM 2024-12-26 235.740068
JPM 2024-12-27 233.830025
JPM 2024-12-30 232.03633
JPM 2024-12-31 232.41446
JPM 2025-01-02 232.695634
JPM 2025-01-03 235.875807
JPM 2025-01-06 234.731721
JPM 2025-01-07 236.992786
JPM 2025-01-08 236.953802
JPM 2025-01-10 233.776615
JPM 2025-01-13 238.006367
JPM 2025-01-14 241.183554
JPM 2025-01-15 245.939588
JPM 2025-01-16 247.810814
JPM 2025-01-17 252.576594
JPM 2025-01-21 256.348285
JPM 2025-01-22 256.163112
JPM 2025-01-23 259.194109
JPM 2025-01-24 258.112306
JPM 2025-01-27 259.096649
JPM 2025-01-28 260.353879
JPM 2025-01-29 259.808105
JPM 2025-01-30 261.41619
JPM 2025-01-31 260.509815
JPM 2025-02-03 260.032262
JPM 2025-02-04 261.133557
JPM 2025-02-05 263.560304
JPM 2025-02-06 269.865947
JPM 2025-02-07 268.793891
JPM 2025-02-10 264.154808
JPM 2025-02-11 268.004467
JPM 2025-02-12 268.452782
JPM 2025-02-13 269.300681
JPM 2025-02-14 269.563822
JPM 2025-02-18 272.838469
JPM 2025-02-19 272.156251
JPM 2025-02-20 260.022516
JPM 2025-02-21 257.527548
JPM 2025-02-24 254.701216
JPM 2025-02-25 250.861303
JPM 2025-02-26 252.215993
JPM 2025-02-27 252.469388
JPM 2025-02-28 257.927132
JPM 2025-03-03 253.999506
JPM 2025-03-04 243.892934
JPM 2025-03-05 245.140418
JPM 2025-03-06 240.277178
JPM 2025-03-07 236.125394
JPM 2025-03-10 226.320947
JPM 2025-03-11 223.319188
JPM 2025-03-12 222.110688
JPM 2025-03-13 219.469529
JPM 2025-03-14 226.535359
JPM 2025-03-17 227.987508
JPM 2025-03-18 229.001089
JPM 2025-03-19 233.035922
JPM 2025-03-20 232.938462
JPM 2025-03-21 235.491906
JPM 2025-03-24 241.758566
JPM 2025-03-25 244.750579
JPM 2025-03-26 244.653119
JPM 2025-03-27 241.817042
JPM 2025-03-28 236.680915
JPM 2025-03-31 239.068678
JPM 2025-04-01 237.470339
JPM 2025-04-02 239.575468
JPM 2025-04-03 222.880619
JPM 2025-04-04 206.302722
JPM 2025-04-07 210.384039
JPM 2025-04-08 212.768078
JPM 2025-04-09 229.907646
JPM 2025-04-10 222.814396
JPM 2025-04-11 231.732466
JPM 2025-04-14 230.280459
JPM 2025-04-15 228.720533
JPM 2025-04-16 225.267111
JPM 2025-04-17 227.572662
JPM 2025-04-21 224.658837
JPM 2025-04-22 231.134004
JPM 2025-04-23 236.323948
JPM 2025-04-24 240.01283
JPM 2025-04-25 238.943447
JPM 2025-04-28 238.619688
JPM 2025-04-29 239.993208
JPM 2025-04-30 239.993208
JPM 2025-05-01 242.220273
JPM 2025-05-02 247.733975
JPM 2025-05-05 247.78303
JPM 2025-05-06 244.535636
JPM 2025-05-07 244.672988
JPM 2025-05-08 248.675818
JPM 2025-05-09 248.293194
JPM 2025-05-12 255.131362
JPM 2025-05-13 258.035376
JPM 2025-05-14 260.615632
JPM 2025-05-15 262.430641
JPM 2025-05-16 262.499317
JPM 2025-05-19 259.870007
JPM 2025-05-20 260.654875
JPM 2025-05-21 256.102637
JPM 2025-05-22 255.739636
JPM 2025-05-23 255.778879
JPM 2025-05-27 260.272252
JPM 2025-05-28 258.506298
JPM 2025-05-29 259.369653
JPM 2025-05-30 259.006651
JPM 2025-06-02 259.654168
JPM 2025-06-03 261.233716
JPM 2025-06-04 259.22249
JPM 2025-06-05 256.995425
JPM 2025-06-06 260.70393
JPM 2025-06-09 261.694826
JPM 2025-06-10 263.519646
JPM 2025-06-11 263.078157
JPM 2025-06-12 263.166455
JPM 2025-06-13 259.938683
JPM 2025-06-16 265.246357
JPM 2025-06-17 264.422245
JPM 2025-06-18 268.778266
JPM 2025-06-20 269.798595
JPM 2025-06-23 273.006746
JPM 2025-06-24 275.940192
JPM 2025-06-25 278.687232
JPM 2025-06-26 283.288525
JPM 2025-06-27 281.679544
JPM 2025-06-30 284.426584
JPM 2025-07-01 284.917127
JPM 2025-07-02 286.477054
JPM 2025-07-03 291.774917
JPM 2025-07-07 287.802441
JPM 2025-07-08 278.743618
JPM 2025-07-09 279.118194
JPM 2025-07-10 284.076396
JPM 2025-07-11 282.765381
JPM 2025-07-14 284.579117
JPM 2025-07-15 282.459806
JPM 2025-07-16 281.740226
JPM 2025-07-17 285.761988
JPM 2025-07-18 287.112433
JPM 2025-07-21 286.816715
JPM 2025-07-22 287.270149
JPM 2025-07-23 292.524069
JPM 2025-07-24 292.317066
JPM 2025-07-25 294.357519
JPM 2025-07-28 294.022372
JPM 2025-07-29 292.800072
JPM 2025-07-30 295.353103
JPM 2025-07-31 292.011491
JPM 2025-08-01 285.239553
JPM 2025-08-04 290.059754
JPM 2025-08-05 287.211005
JPM 2025-08-06 287.191291
JPM 2025-08-07 282.844239
JPM 2025-08-08 284.63826
JPM 2025-08-11 285.426841
JPM 2025-08-12 288.66988
JPM 2025-08-13 286.382995
JPM 2025-08-14 289.961181
JPM 2025-08-15 286.343566
JPM 2025-08-18 287.368721
JPM 2025-08-19 286.51114
JPM 2025-08-20 288.068587
JPM 2025-08-21 287.309578
JPM 2025-08-22 292.011491
JPM 2025-08-25 290.690618
JPM 2025-08-26 294.308233
JPM 2025-08-27 295.008099
JPM 2025-08-28 296.772548
JPM 2025-08-29 297.117552
JPM 2025-09-02 295.422103
JPM 2025-09-03 295.234816
JPM 2025-09-04 299.483295
JPM 2025-09-05 290.178041
JPM 2025-09-08 288.729023
JPM 2025-09-09 293.59851
JPM 2025-09-10 296.250113
JPM 2025-09-11 301.198458
JPM 2025-09-12 302.529188
JPM 2025-09-15 304.490783
JPM 2025-09-16 304.776644
JPM 2025-09-17 307.300103
JPM 2025-09-18 308.758977
JPM 2025-09-19 310.286853
JPM 2025-09-22 307.980254
JPM 2025-09-23 308.275971
JPM 2025-09-24 308.946265
JPM 2025-09-25 308.975837
JPM 2025-09-26 311.548582
JPM 2025-09-29 311.183863
JPM 2025-09-30 310.927575
JPM 2025-10-01 306.274948
JPM 2025-10-02 303.160053
JPM 2025-10-03 305.604654
JPM 2025-10-06 306.245376
JPM 2025-10-07 304.769518
JPM 2025-10-08 301.144258
JPM 2025-10-09 302.63002
JPM 2025-10-10 298.034061
JPM 2025-10-13 305.046861
JPM 2025-10-14 299.212766
JPM 2025-10-15 302.788502
JPM 2025-10-16 295.706367
JPM 2025-10-17 294.735669
JPM 2025-10-20 299.490109
JPM 2025-10-21 294.27013
JPM 2025-10-22 291.318415
JPM 2025-10-23 291.744333
JPM 2025-10-24 297.588333
JPM 2025-10-27 301.263119
JPM 2025-10-28 302.461634
JPM 2025-10-29 302.61021
JPM 2025-10-30 306.502908
JPM 2025-10-31 308.166962
JPM 2025-11-03 306.413762
JPM 2025-11-04 306.314711
JPM 2025-11-05 308.721647
JPM 2025-11-06 310.445131
JPM 2025-11-07 311.227633
JPM 2025-11-10 313.882195
JPM 2025-11-11 312.62425
JPM 2025-11-12 317.368785
JPM 2025-11-13 306.542528
JPM 2025-11-14 300.728244
JPM 2025-11-17 297.518997
JPM 2025-11-18 296.568109
JPM 2025-11-19 300.391471
JPM 2025-11-20 295.547885
JPM 2025-11-21 295.191302
JPM 2025-11-24 295.171492
JPM 2025-11-25 300.124034
JPM 2025-11-26 304.719993
JPM 2025-11-28 310.108358
JPM 2025-12-01 305.987844
JPM 2025-12-02 304.957715
JPM 2025-12-03 309.167375
JPM 2025-12-04 313.099694
JPM 2025-12-05 312.049755
JPM 2025-12-08 312.218141
JPM 2025-12-09 297.657668
JPM 2025-12-10 307.166549
JPM 2025-12-11 314.367544
JPM 2025-12-12 315.496724
JPM 2025-12-15 316.982486
JPM 2025-12-16 312.554914
JPM 2025-12-17 311.990324
JPM 2025-12-18 310.029118
JPM 2025-12-19 314.199158
JPM 2025-12-22 320.023347
JPM 2025-12-23 322.836391
JPM 2025-12-24 326.045638
JPM 2025-12-26 324.797597
JPM 2025-12-29 320.677083
JPM 2025-12-30 320.350215
JPM 2025-12-31 319.161605
JPM 2026-01-02 322.390662
JPM 2026-01-05 330.869414
JPM 2026-01-06 332.919766
JPM 2026-01-07 325.338257
JPM 2026-01-08 328.124113
JPM 2026-01-09 327.527144
JPM 2026-01-12 322.850886
JPM 2026-01-13 309.329534
JPM 2026-01-14 306.314839
JPM 2026-01-15 307.697818
JPM 2026-01-16 310.891603
JPM 2026-01-20 301.210753
JPM 2026-01-21 300.514289
JPM 2026-01-22 302.096257
JPM 2026-01-23 296.21611
JPM 2026-01-26 299.51934
JPM 2026-01-27 298.793027
JPM 2026-01-28 299.250704
JPM 2026-01-29 304.872164
JPM 2026-01-30 304.344841
JPM 2026-02-02 306.583475
JPM 2026-02-03 313.259581
JPM 2026-02-04 315.667356
JPM 2026-02-05 308.593272
JPM 2026-02-06 320.771443
JPM 2026-02-09 320.472958
JPM 2026-02-10 316.672255
JPM 2026-02-11 309.249938
JPM 2026-02-12 301.111258
JPM 2026-02-13 301.021712
JPM 2026-02-17 305.578577
JPM 2026-02-18 307.220242
JPM 2026-02-19 306.49393
JPM 2026-02-20 309.220089
JPM 2026-02-23 296.166363
JPM 2026-02-24 295.798232
JPM 2026-02-25 301.767924
JPM 2026-02-26 304.583629
JPM 2026-02-27 298.783078
JPM 2026-03-02 296.056919
JPM 2026-03-03 298.74328
JPM 2026-03-04 297.877675
JPM 2026-03-05 292.067175
JPM 2026-03-06 288.017734
JPM 2026-03-09 288.455511
JPM 2026-03-10 287.271522
JPM 2026-03-11 286.067634
JPM 2026-03-12 281.461022
JPM 2026-03-13 282.008244
JPM 2026-03-16 284.714504
JPM 2026-03-17 285.440817
JPM 2026-03-18 286.286523
JPM 2026-03-19 286.515361
JPM 2026-03-20 285.112484
JPM 2026-03-23 288.445562
JPM 2026-03-24 290.922984
JPM 2026-03-25 293.927729
JPM 2026-03-26 290.186722
JPM 2026-03-27 281.411275
JPM 2026-03-30 282.336577
JPM 2026-03-31 292.674093
JPM 2026-04-01 293.887931
JPM 2026-04-02 293.111871
JPM 2026-04-06 295.45
JPM 2026-04-07 297.4
JPM 2026-04-08 307.97
JPM 2026-04-09 310.33
JPM 2026-04-10 309.87
JPM 2026-04-13 313.68
JPM 2026-04-14 311.12
JPM 2026-04-15 305.93
JPM 2026-04-16 309.95
JPM 2026-04-17 310.29
JPM 2026-04-20 316.99
JPM 2026-04-21 313.0
JPM 2026-04-22 313.02
JPM 2026-04-23 311.69
JPM 2026-04-24 308.28
JPM 2026-04-27 311.63
JPM 2026-04-28 311.45
JPM 2026-04-29 309.25
JPM 2026-04-30 313.23
JPM 2026-05-01 312.47
JPM 2026-05-04 307.65
JPM 2026-05-05 309.4
JPM 2026-05-06 314.9
JPM 2026-05-07 306.27
JPM 2026-05-08 302.1
JPM 2026-05-11 300.0
JPM 2026-05-12 304.88
JPM 2026-05-13 300.25
JPM 2026-05-14 299.91
JPM 2026-05-15 297.81
JPM 2026-05-18 300.73
JPM 2026-05-19 295.7
JPM 2026-05-20 301.98
JPM 2026-05-21 303.0
JPM 2026-05-22 306.38
JPM 2026-05-26 306.74
JPM 2026-05-27 299.28
JPM 2026-05-28 296.73
JPM 2026-05-29 299.31
JPM 2026-06-01 296.58
JPM 2026-06-02 300.96
JPM 2026-06-03 300.85
JPM 2026-06-04 310.89
JPM 2026-06-05 312.37
JPM 2026-06-08 311.11
LLY 2021-06-09 215.632169
LLY 2021-06-10 222.826269
LLY 2021-06-11 213.809791
LLY 2021-06-14 215.727582
LLY 2021-06-15 213.26594
LLY 2021-06-16 210.632556
LLY 2021-06-17 212.016037
LLY 2021-06-18 208.52394
LLY 2021-06-21 212.454934
LLY 2021-06-22 211.281361
LLY 2021-06-23 207.14046
LLY 2021-06-24 222.282418
LLY 2021-06-25 219.658575
LLY 2021-06-28 217.750326
LLY 2021-06-29 218.847569
LLY 2021-06-30 218.990688
LLY 2021-07-01 220.526828
LLY 2021-07-02 223.227001
LLY 2021-07-06 224.620023
LLY 2021-07-07 225.001673
LLY 2021-07-08 226.242035
LLY 2021-07-09 224.20975
LLY 2021-07-12 225.182957
LLY 2021-07-13 224.505528
LLY 2021-07-14 225.507359
LLY 2021-07-15 220.851231
LLY 2021-07-16 221.795814
LLY 2021-07-19 223.398744
LLY 2021-07-20 224.238373
LLY 2021-07-21 226.404236
LLY 2021-07-22 227.549186
LLY 2021-07-23 232.949531
LLY 2021-07-26 232.052654
LLY 2021-07-27 232.40568
LLY 2021-07-28 235.201265
LLY 2021-07-29 234.075398
LLY 2021-07-30 232.32935
LLY 2021-08-02 235.287137
LLY 2021-08-03 244.246367
LLY 2021-08-04 250.429095
LLY 2021-08-05 252.070189
LLY 2021-08-06 251.354596
LLY 2021-08-09 254.903939
LLY 2021-08-10 257.088885
LLY 2021-08-11 251.984318
LLY 2021-08-12 252.194225
LLY 2021-08-13 252.902555
LLY 2021-08-16 258.387328
LLY 2021-08-17 261.038779
LLY 2021-08-18 257.0281
LLY 2021-08-19 258.827641
LLY 2021-08-20 259.315814
LLY 2021-08-23 256.358058
LLY 2021-08-24 251.524183
LLY 2021-08-25 252.577106
LLY 2021-08-26 250.136239
LLY 2021-08-27 248.633431
LLY 2021-08-30 251.08387
LLY 2021-08-31 247.235915
LLY 2021-09-01 246.384004
LLY 2021-09-02 248.461134
LLY 2021-09-03 248.422846
LLY 2021-09-07 243.895277
LLY 2021-09-08 243.933565
LLY 2021-09-09 229.728675
LLY 2021-09-10 229.250074
LLY 2021-09-13 227.775982
LLY 2021-09-14 223.114404
LLY 2021-09-15 223.727014
LLY 2021-09-16 221.152138
LLY 2021-09-17 220.252367
LLY 2021-09-20 221.72646
LLY 2021-09-21 220.319372
LLY 2021-09-22 218.529402
LLY 2021-09-23 222.243349
LLY 2021-09-24 221.764748
LLY 2021-09-27 216.710717
LLY 2021-09-28 212.116144
LLY 2021-09-29 220.50124
LLY 2021-09-30 221.16171
LLY 2021-10-01 219.764194
LLY 2021-10-04 215.227053
LLY 2021-10-05 221.046846
LLY 2021-10-06 218.098661
LLY 2021-10-07 223.200552
LLY 2021-10-08 223.928026
LLY 2021-10-11 223.669581
LLY 2021-10-12 222.817671
LLY 2021-10-13 226.321033
LLY 2021-10-14 226.560334
LLY 2021-10-15 227.699405
LLY 2021-10-18 228.752328
LLY 2021-10-19 231.939814
LLY 2021-10-20 233.28947
LLY 2021-10-21 230.848603
LLY 2021-10-22 233.318186
LLY 2021-10-25 234.562549
LLY 2021-10-26 237.807467
LLY 2021-10-27 239.463428
LLY 2021-10-28 242.507333
LLY 2021-10-29 243.856989
LLY 2021-11-01 238.640233
LLY 2021-11-02 245.857543
LLY 2021-11-03 254.864821
LLY 2021-11-04 259.401962
LLY 2021-11-05 253.658746
LLY 2021-11-08 249.380049
LLY 2021-11-09 250.806281
LLY 2021-11-10 253.323725
LLY 2021-11-11 251.390175
LLY 2021-11-12 249.351333
LLY 2021-11-15 248.179723
LLY 2021-11-16 247.497884
LLY 2021-11-17 250.820648
LLY 2021-11-18 250.964698
LLY 2021-11-19 250.359686
LLY 2021-11-22 250.109999
LLY 2021-11-23 251.56971
LLY 2021-11-24 251.608123
LLY 2021-11-26 250.042775
LLY 2021-11-29 244.722512
LLY 2021-11-30 238.201828
LLY 2021-12-01 239.248595
LLY 2021-12-02 238.048174
LLY 2021-12-03 235.839401
LLY 2021-12-06 236.559653
LLY 2021-12-07 235.388042
LLY 2021-12-08 234.629377
LLY 2021-12-09 233.265699
LLY 2021-12-10 234.456516
LLY 2021-12-13 238.672393
LLY 2021-12-14 239.488679
LLY 2021-12-15 264.36139
LLY 2021-12-16 267.972255
LLY 2021-12-17 256.813146
LLY 2021-12-20 253.029421
LLY 2021-12-21 254.373892
LLY 2021-12-22 255.929637
LLY 2021-12-23 262.267857
LLY 2021-12-27 267.367243
LLY 2021-12-28 265.465777
LLY 2021-12-29 267.376846
LLY 2021-12-30 266.253253
LLY 2021-12-31 265.264106
LLY 2022-01-03 260.952196
LLY 2022-01-04 256.227341
LLY 2022-01-05 250.311669
LLY 2022-01-06 249.044025
LLY 2022-01-07 249.207283
LLY 2022-01-10 249.793088
LLY 2022-01-11 251.915431
LLY 2022-01-12 245.769278
LLY 2022-01-13 239.767176
LLY 2022-01-14 234.437309
LLY 2022-01-18 237.270302
LLY 2022-01-19 235.330422
LLY 2022-01-20 233.486576
LLY 2022-01-21 233.419353
LLY 2022-01-24 230.884065
LLY 2022-01-25 229.962142
LLY 2022-01-26 228.425604
LLY 2022-01-27 227.33082
LLY 2022-01-28 235.378439
LLY 2022-01-31 235.656937
LLY 2022-02-01 238.432309
LLY 2022-02-02 240.881166
LLY 2022-02-03 235.099942
LLY 2022-02-04 232.660687
LLY 2022-02-07 233.889918
LLY 2022-02-08 230.394293
LLY 2022-02-09 233.621024
LLY 2022-02-10 230.135003
LLY 2022-02-11 226.389691
LLY 2022-02-14 226.322467
LLY 2022-02-15 235.146237
LLY 2022-02-16 236.8242
LLY 2022-02-17 232.378563
LLY 2022-02-18 231.742094
LLY 2022-02-22 230.604166
LLY 2022-02-23 229.813401
LLY 2022-02-24 234.413334
LLY 2022-02-25 241.906306
LLY 2022-02-28 241.038394
LLY 2022-03-01 240.604438
LLY 2022-03-02 245.107936
LLY 2022-03-03 249.418565
LLY 2022-03-04 253.49775
LLY 2022-03-07 252.311604
LLY 2022-03-08 250.662572
LLY 2022-03-09 253.420602
LLY 2022-03-10 256.535441
LLY 2022-03-11 256.805458
LLY 2022-03-14 259.409194
LLY 2022-03-15 265.638872
LLY 2022-03-16 266.583931
LLY 2022-03-17 275.330554
LLY 2022-03-18 277.384612
LLY 2022-03-21 279.313304
LLY 2022-03-22 274.858024
LLY 2022-03-23 274.057616
LLY 2022-03-24 277.432829
LLY 2022-03-25 278.71541
LLY 2022-03-28 281.261284
LLY 2022-03-29 278.107871
LLY 2022-03-30 279.554391
LLY 2022-03-31 276.159892
LLY 2022-04-01 282.235274
LLY 2022-04-04 281.029841
LLY 2022-04-05 282.061692
LLY 2022-04-06 294.935717
LLY 2022-04-07 297.433374
LLY 2022-04-08 300.577144
LLY 2022-04-11 297.944478
LLY 2022-04-12 297.095853
LLY 2022-04-13 291.878739
LLY 2022-04-14 291.097618
LLY 2022-04-18 288.166005
LLY 2022-04-19 286.420538
LLY 2022-04-20 282.476361
LLY 2022-04-21 279.284374
LLY 2022-04-22 268.792285
LLY 2022-04-25 275.031606
LLY 2022-04-26 272.746105
LLY 2022-04-27 274.925528
LLY 2022-04-28 286.671268
LLY 2022-04-29 281.714527
LLY 2022-05-02 279.236157
LLY 2022-05-03 277.799281
LLY 2022-05-04 284.385767
LLY 2022-05-05 281.94597
LLY 2022-05-06 286.31446
LLY 2022-05-09 278.917922
LLY 2022-05-10 275.513779
LLY 2022-05-11 276.468482
LLY 2022-05-12 281.396293
LLY 2022-05-13 282.177413
LLY 2022-05-16 289.676213
LLY 2022-05-17 291.630739
LLY 2022-05-18 285.622023
LLY 2022-05-19 276.991147
LLY 2022-05-20 289.163392
LLY 2022-05-23 292.791843
LLY 2022-05-24 296.042936
LLY 2022-05-25 297.058902
LLY 2022-05-26 303.299839
LLY 2022-05-27 312.995061
LLY 2022-05-31 303.280487
LLY 2022-06-01 300.996982
LLY 2022-06-02 292.627354
LLY 2022-06-03 291.872636
LLY 2022-06-06 293.52721
LLY 2022-06-07 301.98392
LLY 2022-06-08 303.328867
LLY 2022-06-09 293.420775
LLY 2022-06-10 287.383032
LLY 2022-06-13 281.838758
LLY 2022-06-14 281.36464
LLY 2022-06-15 283.493332
LLY 2022-06-16 278.732804
LLY 2022-06-17 281.471075
LLY 2022-06-21 287.702336
LLY 2022-06-22 296.749275
LLY 2022-06-23 302.583824
LLY 2022-06-24 315.065698
LLY 2022-06-27 316.662216
LLY 2022-06-28 307.325001
LLY 2022-06-29 312.530619
LLY 2022-06-30 313.720751
LLY 2022-07-01 314.185193
LLY 2022-07-05 316.575133
LLY 2022-07-06 319.448867
LLY 2022-07-07 317.320175
LLY 2022-07-08 319.758495
LLY 2022-07-11 320.339047
LLY 2022-07-12 313.101496
LLY 2022-07-13 312.008122
LLY 2022-07-14 316.294533
LLY 2022-07-15 320.851868
LLY 2022-07-18 311.340487
LLY 2022-07-19 315.626898
LLY 2022-07-20 311.59206
LLY 2022-07-21 316.323561
LLY 2022-07-22 318.094245
LLY 2022-07-25 320.803489
LLY 2022-07-26 320.813165
LLY 2022-07-27 318.278087
LLY 2022-07-28 320.077798
LLY 2022-07-29 319.003777
LLY 2022-08-01 313.643345
LLY 2022-08-02 309.821376
LLY 2022-08-03 303.657846
LLY 2022-08-04 295.878446
LLY 2022-08-05 291.553332
LLY 2022-08-08 292.695085
LLY 2022-08-09 293.19823
LLY 2022-08-10 294.736693
LLY 2022-08-11 291.408194
LLY 2022-08-12 299.042456
LLY 2022-08-15 304.730552
LLY 2022-08-16 301.207039
LLY 2022-08-17 307.526067
LLY 2022-08-18 307.429001
LLY 2022-08-19 313.301524
LLY 2022-08-22 313.621843
LLY 2022-08-23 305.856524
LLY 2022-08-24 309.515931
LLY 2022-08-25 313.66067
LLY 2022-08-26 306.30303
LLY 2022-08-29 301.051732
LLY 2022-08-30 298.032964
LLY 2022-08-31 292.393401
LLY 2022-09-01 300.061654
LLY 2022-09-02 292.490467
LLY 2022-09-06 297.819418
LLY 2022-09-07 302.459196
LLY 2022-09-08 306.24479
LLY 2022-09-09 308.380253
LLY 2022-09-12 305.973004
LLY 2022-09-13 297.489392
LLY 2022-09-14 300.527573
LLY 2022-09-15 300.39168
LLY 2022-09-16 299.828694
LLY 2022-09-19 296.140168
LLY 2022-09-20 292.878733
LLY 2022-09-21 287.782742
LLY 2022-09-22 301.750611
LLY 2022-09-23 302.323303
LLY 2022-09-26 298.47947
LLY 2022-09-27 301.973864
LLY 2022-09-28 324.570944
LLY 2022-09-29 320.329138
LLY 2022-09-30 313.86451
LLY 2022-10-03 312.117313
LLY 2022-10-04 320.212658
LLY 2022-10-05 322.047215
LLY 2022-10-06 323.182893
LLY 2022-10-07 317.07741
LLY 2022-10-10 314.388669
LLY 2022-10-11 317.989836
LLY 2022-10-12 315.048721
LLY 2022-10-13 322.357828
LLY 2022-10-14 321.668656
LLY 2022-10-17 322.998467
LLY 2022-10-18 325.201876
LLY 2022-10-19 319.630259
LLY 2022-10-20 319.416713
LLY 2022-10-21 330.773493
LLY 2022-10-24 337.694334
LLY 2022-10-25 341.004301
LLY 2022-10-26 347.362157
LLY 2022-10-27 345.877039
LLY 2022-10-28 349.342313
LLY 2022-10-31 351.468069
LLY 2022-11-01 342.237046
LLY 2022-11-02 344.547228
LLY 2022-11-03 351.070097
LLY 2022-11-04 346.925358
LLY 2022-11-07 354.360651
LLY 2022-11-08 355.904008
LLY 2022-11-09 352.613454
LLY 2022-11-10 357.903578
LLY 2022-11-11 341.96526
LLY 2022-11-14 346.566211
LLY 2022-11-15 340.619125
LLY 2022-11-16 343.519668
LLY 2022-11-17 351.150627
LLY 2022-11-18 352.02663
LLY 2022-11-21 351.539961
LLY 2022-11-22 351.257694
LLY 2022-11-23 352.075296
LLY 2022-11-25 355.511174
LLY 2022-11-28 356.017309
LLY 2022-11-29 354.245837
LLY 2022-11-30 361.185726
LLY 2022-12-01 360.455724
LLY 2022-12-02 364.767605
LLY 2022-12-05 359.443454
LLY 2022-12-06 358.713452
LLY 2022-12-07 362.051996
LLY 2022-12-08 361.876795
LLY 2022-12-09 351.364761
LLY 2022-12-12 357.457847
LLY 2022-12-13 349.096887
LLY 2022-12-14 353.807835
LLY 2022-12-15 350.410891
LLY 2022-12-16 350.274624
LLY 2022-12-19 348.24035
LLY 2022-12-20 350.050756
LLY 2022-12-21 358.197583
LLY 2022-12-22 355.569575
LLY 2022-12-23 358.090516
LLY 2022-12-27 355.15104
LLY 2022-12-28 355.481974
LLY 2022-12-29 357.23398
LLY 2022-12-30 356.085443
LLY 2023-01-03 355.258107
LLY 2023-01-04 353.418501
LLY 2023-01-05 349.349954
LLY 2023-01-06 353.262767
LLY 2023-01-09 340.502325
LLY 2023-01-10 343.344468
LLY 2023-01-11 350.800225
LLY 2023-01-12 349.544621
LLY 2023-01-13 351.977963
LLY 2023-01-17 348.201417
LLY 2023-01-18 342.624198
LLY 2023-01-19 341.718995
LLY 2023-01-20 336.842579
LLY 2023-01-23 333.0855
LLY 2023-01-24 337.154047
LLY 2023-01-25 340.404991
LLY 2023-01-26 338.730852
LLY 2023-01-27 332.978433
LLY 2023-01-30 331.421095
LLY 2023-01-31 334.973773
LLY 2023-02-01 333.435901
LLY 2023-02-02 321.882397
LLY 2023-02-03 330.038957
LLY 2023-02-06 328.656819
LLY 2023-02-07 330.622959
LLY 2023-02-08 331.644962
LLY 2023-02-09 332.676699
LLY 2023-02-10 335.91791
LLY 2023-02-13 341.057127
LLY 2023-02-14 339.392721
LLY 2023-02-15 327.137632
LLY 2023-02-16 318.407713
LLY 2023-02-17 320.68296
LLY 2023-02-21 319.813874
LLY 2023-02-22 321.337216
LLY 2023-02-23 319.823639
LLY 2023-02-24 314.081813
LLY 2023-02-27 309.179777
LLY 2023-02-28 303.906671
LLY 2023-03-01 306.78735
LLY 2023-03-02 307.64667
LLY 2023-03-03 310.947244
LLY 2023-03-06 311.46479
LLY 2023-03-07 303.330536
LLY 2023-03-08 305.195653
LLY 2023-03-09 309.404372
LLY 2023-03-10 307.617375
LLY 2023-03-13 316.864841
LLY 2023-03-14 319.384214
LLY 2023-03-15 321.727816
LLY 2023-03-16 321.786406
LLY 2023-03-17 321.444631
LLY 2023-03-20 325.760766
LLY 2023-03-21 323.299983
LLY 2023-03-22 323.192568
LLY 2023-03-23 324.823325
LLY 2023-03-24 328.231314
LLY 2023-03-27 326.737267
LLY 2023-03-28 329.715595
LLY 2023-03-29 327.977423
LLY 2023-03-30 332.684159
LLY 2023-03-31 335.350007
LLY 2023-04-03 342.497995
LLY 2023-04-04 346.286819
LLY 2023-04-05 353.727757
LLY 2023-04-06 359.635589
LLY 2023-04-10 358.375902
LLY 2023-04-11 355.485459
LLY 2023-04-12 360.37773
LLY 2023-04-13 366.334386
LLY 2023-04-14 365.924256
LLY 2023-04-17 363.600183
LLY 2023-04-18 361.217521
LLY 2023-04-19 361.764361
LLY 2023-04-20 366.002376
LLY 2023-04-21 376.187282
LLY 2023-04-24 374.341695
LLY 2023-04-25 375.796682
LLY 2023-04-26 367.428068
LLY 2023-04-27 381.177203
LLY 2023-04-28 386.557724
LLY 2023-05-01 396.27391
LLY 2023-05-02 394.701743
LLY 2023-05-03 421.057508
LLY 2023-05-04 418.37213
LLY 2023-05-05 417.756934
LLY 2023-05-08 422.551555
LLY 2023-05-09 418.31354
LLY 2023-05-10 425.676358
LLY 2023-05-11 425.315053
LLY 2023-05-12 425.324818
LLY 2023-05-15 425.403141
LLY 2023-05-16 427.498289
LLY 2023-05-17 428.301103
LLY 2023-05-18 428.7123
LLY 2023-05-19 433.108194
LLY 2023-05-22 424.89404
LLY 2023-05-23 414.339977
LLY 2023-05-24 416.846322
LLY 2023-05-25 418.354045
LLY 2023-05-26 416.865903
LLY 2023-05-30 418.285512
LLY 2023-05-31 420.458983
LLY 2023-06-01 427.341642
LLY 2023-06-02 433.059242
LLY 2023-06-05 434.948791
LLY 2023-06-06 433.783733
LLY 2023-06-07 427.224157
LLY 2023-06-08 436.319449
LLY 2023-06-09 436.691485
LLY 2023-06-12 435.976785
LLY 2023-06-13 436.378191
LLY 2023-06-14 438.336274
LLY 2023-06-15 444.416119
LLY 2023-06-16 438.326483
LLY 2023-06-20 442.477617
LLY 2023-06-21 443.505611
LLY 2023-06-22 448.087523
LLY 2023-06-23 449.22321
LLY 2023-06-26 443.270641
LLY 2023-06-27 454.764583
LLY 2023-06-28 449.086145
LLY 2023-06-29 454.754793
LLY 2023-06-30 459.150687
LLY 2023-07-03 451.749136
LLY 2023-07-05 455.939432
LLY 2023-07-06 453.50162
LLY 2023-07-07 442.604893
LLY 2023-07-10 443.662257
LLY 2023-07-11 430.180861
LLY 2023-07-12 431.365501
LLY 2023-07-13 425.589159
LLY 2023-07-14 440.039805
LLY 2023-07-17 437.76843
LLY 2023-07-18 441.743337
LLY 2023-07-19 444.053874
LLY 2023-07-20 454.098835
LLY 2023-07-21 452.356142
LLY 2023-07-24 449.69315
LLY 2023-07-25 447.950457
LLY 2023-07-26 444.083245
LLY 2023-07-27 445.453902
LLY 2023-07-28 448.870756
LLY 2023-07-31 445.023124
LLY 2023-08-01 443.593724
LLY 2023-08-02 444.954591
LLY 2023-08-03 439.746093
LLY 2023-08-04 440.069176
LLY 2023-08-07 444.562975
LLY 2023-08-08 510.667829
LLY 2023-08-09 515.200789
LLY 2023-08-10 510.413278
LLY 2023-08-11 517.207823
LLY 2023-08-14 527.830419
LLY 2023-08-15 536.287479
LLY 2023-08-16 535.914662
LLY 2023-08-17 527.496846
LLY 2023-08-18 536.10107
LLY 2023-08-21 539.652643
LLY 2023-08-22 543.194405
LLY 2023-08-23 542.900076
LLY 2023-08-24 537.641393
LLY 2023-08-25 543.184594
LLY 2023-08-28 543.44949
LLY 2023-08-29 543.429868
LLY 2023-08-30 537.631582
LLY 2023-08-31 543.724197
LLY 2023-09-01 546.579191
LLY 2023-09-05 547.638776
LLY 2023-09-06 549.365508
LLY 2023-09-07 562.394482
LLY 2023-09-08 575.374401
LLY 2023-09-11 584.302387
LLY 2023-09-12 587.971692
LLY 2023-09-13 587.559631
LLY 2023-09-14 580.427052
LLY 2023-09-15 564.778548
LLY 2023-09-18 560.481342
LLY 2023-09-19 564.09178
LLY 2023-09-20 558.872342
LLY 2023-09-21 539.731131
LLY 2023-09-22 540.133381
LLY 2023-09-25 541.850301
LLY 2023-09-26 539.613399
LLY 2023-09-27 539.368125
LLY 2023-09-28 534.158497
LLY 2023-09-29 526.976864
LLY 2023-10-02 528.114937
LLY 2023-10-03 515.262561
LLY 2023-10-04 521.414042
LLY 2023-10-05 531.244638
LLY 2023-10-06 554.535891
LLY 2023-10-09 560.952268
LLY 2023-10-10 568.359554
LLY 2023-10-11 593.838654
LLY 2023-10-12 598.959983
LLY 2023-10-13 597.684556
LLY 2023-10-16 604.983921
LLY 2023-10-17 596.81138
LLY 2023-10-18 595.761605
LLY 2023-10-19 579.632363
LLY 2023-10-20 573.588803
LLY 2023-10-23 565.749835
LLY 2023-10-24 581.231552
LLY 2023-10-25 575.374401
LLY 2023-10-26 557.361452
LLY 2023-10-27 549.640215
LLY 2023-10-30 555.016629
LLY 2023-10-31 543.459301
LLY 2023-11-01 543.979283
LLY 2023-11-02 569.321029
LLY 2023-11-03 557.076933
LLY 2023-11-06 583.939381
LLY 2023-11-07 588.589783
LLY 2023-11-08 607.426854
LLY 2023-11-09 580.142534
LLY 2023-11-10 586.411747
LLY 2023-11-13 601.128208
LLY 2023-11-14 600.382574
LLY 2023-11-15 578.483285
LLY 2023-11-16 578.689697
LLY 2023-11-17 581.599118
LLY 2023-11-20 587.388472
LLY 2023-11-21 582.47391
LLY 2023-11-22 584.921362
LLY 2023-11-24 590.828665
LLY 2023-11-27 581.422193
LLY 2023-11-28 581.490997
LLY 2023-11-29 581.746554
LLY 2023-11-30 580.940566
LLY 2023-12-01 574.060179
LLY 2023-12-04 575.672156
LLY 2023-12-05 578.099949
LLY 2023-12-06 579.181153
LLY 2023-12-07 578.217899
LLY 2023-12-08 587.830782
LLY 2023-12-11 574.060179
LLY 2023-12-12 574.767876
LLY 2023-12-13 587.290181
LLY 2023-12-14 563.867377
LLY 2023-12-15 562.26523
LLY 2023-12-18 569.853314
LLY 2023-12-19 569.90246
LLY 2023-12-20 560.4665
LLY 2023-12-21 562.225913
LLY 2023-12-22 560.643424
LLY 2023-12-26 560.91864
LLY 2023-12-27 571.573411
LLY 2023-12-28 570.924688
LLY 2023-12-29 572.959317
LLY 2024-01-02 582.080745
LLY 2024-01-03 607.145012
LLY 2024-01-04 603.999692
LLY 2024-01-05 607.980487
LLY 2024-01-08 615.332672
LLY 2024-01-09 614.79207
LLY 2024-01-10 619.421588
LLY 2024-01-11 624.857094
LLY 2024-01-12 631.934063
LLY 2024-01-16 623.726745
LLY 2024-01-17 618.16346
LLY 2024-01-18 612.698467
LLY 2024-01-19 617.839099
LLY 2024-01-22 620.099798
LLY 2024-01-23 618.920303
LLY 2024-01-24 622.871611
LLY 2024-01-25 616.895503
LLY 2024-01-26 628.326775
LLY 2024-01-29 633.978521
LLY 2024-01-30 633.958863
LLY 2024-01-31 634.578098
LLY 2024-02-01 649.14486
LLY 2024-02-02 656.241488
LLY 2024-02-05 694.132762
LLY 2024-02-06 692.982755
LLY 2024-02-07 712.985023
LLY 2024-02-08 723.109021
LLY 2024-02-09 727.512469
LLY 2024-02-12 724.662023
LLY 2024-02-13 730.274453
LLY 2024-02-14 745.647203
LLY 2024-02-15 746.109965
LLY 2024-02-16 770.016046
LLY 2024-02-20 744.022614
LLY 2024-02-21 734.422766
LLY 2024-02-22 757.787317
LLY 2024-02-23 757.688857
LLY 2024-02-26 760.032205
LLY 2024-02-27 753.218775
LLY 2024-02-28 745.972121
LLY 2024-02-29 742.073106
LLY 2024-03-01 770.075122
LLY 2024-03-04 780.078655
LLY 2024-03-05 765.614885
LLY 2024-03-06 767.761312
LLY 2024-03-07 768.145306
LLY 2024-03-08 750.40282
LLY 2024-03-11 723.060486
LLY 2024-03-12 743.323548
LLY 2024-03-13 746.169041
LLY 2024-03-14 749.014534
LLY 2024-03-15 742.55556
LLY 2024-03-18 750.914812
LLY 2024-03-19 760.878961
LLY 2024-03-20 760.957729
LLY 2024-03-21 758.397769
LLY 2024-03-22 758.742379
LLY 2024-03-25 761.233416
LLY 2024-03-26 762.966312
LLY 2024-03-27 766.195799
LLY 2024-03-28 765.979187
LLY 2024-04-01 748.837306
LLY 2024-04-02 752.194791
LLY 2024-04-03 764.039526
LLY 2024-04-04 756.251342
LLY 2024-04-05 772.132935
LLY 2024-04-08 765.319505
LLY 2024-04-09 745.578281
LLY 2024-04-10 750.245284
LLY 2024-04-11 747.89209
LLY 2024-04-12 740.064523
LLY 2024-04-15 739.207921
LLY 2024-04-16 735.239984
LLY 2024-04-17 739.207921
LLY 2024-04-18 734.46215
LLY 2024-04-19 715.124612
LLY 2024-04-22 720.067303
LLY 2024-04-23 734.206155
LLY 2024-04-24 720.923904
LLY 2024-04-25 713.706789
LLY 2024-04-26 722.21373
LLY 2024-04-29 725.846903
LLY 2024-04-30 769.07083
LLY 2024-05-01 764.787821
LLY 2024-05-02 744.268763
LLY 2024-05-03 723.651246
LLY 2024-05-06 754.872902
LLY 2024-05-07 765.792113
LLY 2024-05-08 763.064772
LLY 2024-05-09 759.667903
LLY 2024-05-10 748.295776
LLY 2024-05-13 746.031197
LLY 2024-05-14 752.214483
LLY 2024-05-15 776.17964
LLY 2024-05-16 760.498645
LLY 2024-05-17 759.394072
LLY 2024-05-20 772.392532
LLY 2024-05-21 792.107191
LLY 2024-05-22 791.850772
LLY 2024-05-23 797.314465
LLY 2024-05-24 796.308514
LLY 2024-05-28 796.732591
LLY 2024-05-29 800.352041
LLY 2024-05-30 803.833419
LLY 2024-05-31 809.040693
LLY 2024-06-03 819.810281
LLY 2024-06-04 821.121962
LLY 2024-06-05 820.303394
LLY 2024-06-06 825.757224
LLY 2024-06-07 838.282295
LLY 2024-06-10 853.085549
LLY 2024-06-11 853.894254
LLY 2024-06-12 855.353869
LLY 2024-06-13 871.163073
LLY 2024-06-14 866.350289
LLY 2024-06-17 872.819932
LLY 2024-06-18 879.18109
LLY 2024-06-20 873.786434
LLY 2024-06-21 871.705497
LLY 2024-06-24 877.849685
LLY 2024-06-25 892.149963
LLY 2024-06-26 888.846106
LLY 2024-06-27 896.518945
LLY 2024-06-28 892.909357
LLY 2024-07-01 901.77553
LLY 2024-07-02 894.221038
LLY 2024-07-03 885.729632
LLY 2024-07-05 901.972775
LLY 2024-07-08 905.35553
LLY 2024-07-09 919.655808
LLY 2024-07-10 926.835534
LLY 2024-07-11 921.273219
LLY 2024-07-12 935.336803
LLY 2024-07-15 937.368428
LLY 2024-07-16 928.630466
LLY 2024-07-17 893.116465
LLY 2024-07-18 837.207309
LLY 2024-07-19 845.659266
LLY 2024-07-22 854.042188
LLY 2024-07-23 866.192493
LLY 2024-07-24 848.036071
LLY 2024-07-25 809.878985
LLY 2024-07-26 793.537219
LLY 2024-07-29 796.663555
LLY 2024-07-30 779.325701
LLY 2024-07-31 793.19204
LLY 2024-08-01 820.974028
LLY 2024-08-02 793.379423
LLY 2024-08-05 764.581621
LLY 2024-08-06 782.254793
LLY 2024-08-07 761.504596
LLY 2024-08-08 833.666757
LLY 2024-08-09 879.39806
LLY 2024-08-12 872.19861
LLY 2024-08-13 895.542581
LLY 2024-08-14 918.847103
LLY 2024-08-15 920.030574
LLY 2024-08-16 910.687856
LLY 2024-08-19 910.3817
LLY 2024-08-20 938.192581
LLY 2024-08-21 940.167786
LLY 2024-08-22 942.340511
LLY 2024-08-23 940.928239
LLY 2024-08-26 938.745638
LLY 2024-08-27 942.646667
LLY 2024-08-28 937.175351
LLY 2024-08-29 928.543706
LLY 2024-08-30 948.117984
LLY 2024-09-03 944.671252
LLY 2024-09-04 934.577956
LLY 2024-09-05 901.434022
LLY 2024-09-06 891.518495
LLY 2024-09-09 897.009564
LLY 2024-09-10 890.076596
LLY 2024-09-11 909.473105
LLY 2024-09-12 923.427926
LLY 2024-09-13 912.258144
LLY 2024-09-16 912.090252
LLY 2024-09-17 894.945475
LLY 2024-09-18 893.750476
LLY 2024-09-19 903.695632
LLY 2024-09-20 910.065667
LLY 2024-09-23 907.132488
LLY 2024-09-24 912.969218
LLY 2024-09-25 913.097606
LLY 2024-09-26 898.046546
LLY 2024-09-27 866.907445
LLY 2024-09-30 874.956404
LLY 2024-10-01 873.514505
LLY 2024-10-02 880.022804
LLY 2024-10-03 874.571239
LLY 2024-10-04 876.161279
LLY 2024-10-07 887.261929
LLY 2024-10-08 902.391997
LLY 2024-10-09 908.337363
LLY 2024-10-10 899.399562
LLY 2024-10-11 920.504623
LLY 2024-10-14 917.986237
LLY 2024-10-15 901.996956
LLY 2024-10-16 905.058523
LLY 2024-10-17 905.749845
LLY 2024-10-18 906.589307
LLY 2024-10-21 894.896095
LLY 2024-10-22 897.878654
LLY 2024-10-23 892.0518
LLY 2024-10-24 880.269705
LLY 2024-10-25 881.632596
LLY 2024-10-28 884.486767
LLY 2024-10-29 892.377709
LLY 2024-10-30 836.331277
LLY 2024-10-31 819.453153
LLY 2024-11-01 808.777172
LLY 2024-11-04 796.145739
LLY 2024-11-05 796.06673
LLY 2024-11-06 766.754693
LLY 2024-11-07 787.563474
LLY 2024-11-08 821.230838
LLY 2024-11-11 822.11968
LLY 2024-11-12 808.70804
LLY 2024-11-13 801.745444
LLY 2024-11-14 776.482576
LLY 2024-11-15 738.232738
LLY 2024-11-18 719.435603
LLY 2024-11-19 721.93859
LLY 2024-11-20 745.365756
LLY 2024-11-21 741.913019
LLY 2024-11-22 740.023413
LLY 2024-11-25 746.93878
LLY 2024-11-26 780.892341
LLY 2024-11-27 779.774406
LLY 2024-11-29 786.857958
LLY 2024-12-02 791.260445
LLY 2024-12-03 804.645984
LLY 2024-12-04 820.979704
LLY 2024-12-05 816.804762
LLY 2024-12-06 817.883124
LLY 2024-12-09 795.000085
LLY 2024-12-10 791.042794
LLY 2024-12-11 787.530698
LLY 2024-12-12 773.996761
LLY 2024-12-13 780.694476
LLY 2024-12-16 770.682529
LLY 2024-12-17 770.306586
LLY 2024-12-18 756.545105
LLY 2024-12-19 749.45166
LLY 2024-12-20 759.56254
LLY 2024-12-23 787.778028
LLY 2024-12-24 787.174541
LLY 2024-12-26 785.660877
LLY 2024-12-27 774.808005
LLY 2024-12-30 765.577623
LLY 2024-12-31 763.757269
LLY 2025-01-02 769.762459
LLY 2025-01-03 773.630711
LLY 2025-01-06 756.930941
LLY 2025-01-07 765.033495
LLY 2025-01-08 778.814763
LLY 2025-01-10 791.359377
LLY 2025-01-13 788.965216
LLY 2025-01-14 736.956512
LLY 2025-01-15 738.766973
LLY 2025-01-16 749.511019
LLY 2025-01-17 717.971405
LLY 2025-01-21 734.423845
LLY 2025-01-22 745.92967
LLY 2025-01-23 758.414925
LLY 2025-01-24 777.024089
LLY 2025-01-27 799.541077
LLY 2025-01-28 796.395031
LLY 2025-01-29 795.494747
LLY 2025-01-30 814.44028
LLY 2025-01-31 802.420007
LLY 2025-02-03 801.776947
LLY 2025-02-04 817.249957
LLY 2025-02-05 833.187949
LLY 2025-02-06 861.076961
LLY 2025-02-07 868.932185
LLY 2025-02-10 859.60287
LLY 2025-02-11 855.764297
LLY 2025-02-12 863.649201
LLY 2025-02-13 862.551052
LLY 2025-02-14 836.739618
LLY 2025-02-18 849.55429
LLY 2025-02-19 859.316434
LLY 2025-02-20 865.332293
LLY 2025-02-21 865.887298
LLY 2025-02-24 873.538441
LLY 2025-02-25 893.756485
LLY 2025-02-26 906.84866
LLY 2025-02-27 897.086516
LLY 2025-02-28 912.418533
LLY 2025-03-03 921.427455
LLY 2025-03-04 902.933891
LLY 2025-03-05 921.427455
LLY 2025-03-06 904.618728
LLY 2025-03-07 861.823868
LLY 2025-03-10 822.359039
LLY 2025-03-11 816.709879
LLY 2025-03-12 814.529502
LLY 2025-03-13 794.499763
LLY 2025-03-14 806.224246
LLY 2025-03-17 817.403636
LLY 2025-03-18 815.173704
LLY 2025-03-19 829.544373
LLY 2025-03-20 835.054781
LLY 2025-03-21 830.099378
LLY 2025-03-24 857.185611
LLY 2025-03-25 844.747549
LLY 2025-03-26 819.385797
LLY 2025-03-27 814.341196
LLY 2025-03-28 815.173704
LLY 2025-03-31 818.543378
LLY 2025-04-01 798.047831
LLY 2025-04-02 810.921968
LLY 2025-04-03 782.051791
LLY 2025-04-04 731.62561
LLY 2025-04-07 717.274763
LLY 2025-04-08 719.762375
LLY 2025-04-09 746.987359
LLY 2025-04-10 714.479915
LLY 2025-04-11 725.877342
LLY 2025-04-14 747.62165
LLY 2025-04-15 750.426409
LLY 2025-04-16 728.345133
LLY 2025-04-17 832.468061
LLY 2025-04-21 810.723752
LLY 2025-04-22 820.15884
LLY 2025-04-23 822.022071
LLY 2025-04-24 852.061724
LLY 2025-04-25 876.650434
LLY 2025-04-28 869.465099
LLY 2025-04-29 877.304547
LLY 2025-04-30 890.931905
LLY 2025-05-01 787.017104
LLY 2025-05-02 816.273804
LLY 2025-05-05 814.13307
LLY 2025-05-06 768.206395
LLY 2025-05-07 769.792124
LLY 2025-05-08 744.747517
LLY 2025-05-09 728.018076
LLY 2025-05-12 748.830769
LLY 2025-05-13 739.405592
LLY 2025-05-14 709.177634
LLY 2025-05-15 726.749493
LLY 2025-05-16 752.121156
LLY 2025-05-19 749.857017
LLY 2025-05-20 741.813366
LLY 2025-05-21 719.906828
LLY 2025-05-22 710.224654
LLY 2025-05-23 708.74502
LLY 2025-05-27 720.17495
LLY 2025-05-28 714.385506
LLY 2025-05-29 717.543384
LLY 2025-05-30 732.53834
LLY 2025-06-02 741.9226
LLY 2025-06-03 745.557139
LLY 2025-06-04 760.512373
LLY 2025-06-05 760.353486
LLY 2025-06-06 764.524269
LLY 2025-06-09 768.327625
LLY 2025-06-10 801.574719
LLY 2025-06-11 802.98484
LLY 2025-06-12 806.381049
LLY 2025-06-13 813.660057
LLY 2025-06-16 801.962006
LLY 2025-06-17 785.735676
LLY 2025-06-18 779.568877
LLY 2025-06-20 757.424008
LLY 2025-06-23 765.278982
LLY 2025-06-24 772.667225
LLY 2025-06-25 786.788302
LLY 2025-06-26 789.588685
LLY 2025-06-27 770.055521
LLY 2025-06-30 774.107138
LLY 2025-07-01 770.50239
LLY 2025-07-02 773.858877
LLY 2025-07-03 775.239207
LLY 2025-07-07 767.493469
LLY 2025-07-08 772.250147
LLY 2025-07-09 781.445729
LLY 2025-07-10 785.149781
LLY 2025-07-11 787.493363
LLY 2025-07-14 793.779328
LLY 2025-07-15 766.38126
LLY 2025-07-16 784.305694
LLY 2025-07-17 756.202565
LLY 2025-07-18 766.341538
LLY 2025-07-21 756.877834
LLY 2025-07-22 771.038634
LLY 2025-07-23 793.332458
LLY 2025-07-24 799.826962
LLY 2025-07-25 807.036458
LLY 2025-07-28 802.488319
LLY 2025-07-29 757.642478
LLY 2025-07-30 754.792443
LLY 2025-07-31 734.921644
LLY 2025-08-01 757.026791
LLY 2025-08-04 763.650391
LLY 2025-08-05 760.621608
LLY 2025-08-06 741.177818
LLY 2025-08-07 636.401807
LLY 2025-08-08 621.297616
LLY 2025-08-11 630.801042
LLY 2025-08-12 634.981755
LLY 2025-08-13 655.895249
LLY 2025-08-14 679.668708
LLY 2025-08-15 697.841403
LLY 2025-08-18 694.67677
LLY 2025-08-19 699.811835
LLY 2025-08-20 702.031059
LLY 2025-08-21 706.389893
LLY 2025-08-22 708.240905
LLY 2025-08-25 691.969914
LLY 2025-08-26 732.473237
LLY 2025-08-27 730.622225
LLY 2025-08-28 728.422905
LLY 2025-08-29 729.039908
LLY 2025-09-02 731.637296
LLY 2025-09-03 734.264539
LLY 2025-09-04 739.31999
LLY 2025-09-05 723.695858
LLY 2025-09-08 735.070624
LLY 2025-09-09 746.982781
LLY 2025-09-10 750.973403
LLY 2025-09-11 752.625382
LLY 2025-09-12 751.739682
LLY 2025-09-15 744.574475
LLY 2025-09-16 761.014645
LLY 2025-09-17 756.456777
LLY 2025-09-18 759.243246
LLY 2025-09-19 748.356112
LLY 2025-09-22 751.301809
LLY 2025-09-23 743.370322
LLY 2025-09-24 738.265113
LLY 2025-09-25 711.136843
LLY 2025-09-26 721.038761
LLY 2025-09-29 722.999241
LLY 2025-09-30 759.312908
LLY 2025-10-01 821.431272
LLY 2025-10-02 815.888188
LLY 2025-10-03 835.811444
LLY 2025-10-06 840.966413
LLY 2025-10-07 839.553275
LLY 2025-10-08 841.633175
LLY 2025-10-09 851.216639
LLY 2025-10-10 829.462275
LLY 2025-10-13 815.440363
LLY 2025-10-14 808.424431
LLY 2025-10-15 822.575715
LLY 2025-10-16 815.42046
LLY 2025-10-17 798.950435
LLY 2025-10-20 805.050813
LLY 2025-10-21 795.706189
LLY 2025-10-22 808.504044
LLY 2025-10-23 817.072438
LLY 2025-10-24 821.461127
LLY 2025-10-27 822.416488
LLY 2025-10-28 816.13698
LLY 2025-10-29 809.598729
LLY 2025-10-30 840.419071
LLY 2025-10-31 858.690348
LLY 2025-11-03 892.197643
LLY 2025-11-04 902.477725
LLY 2025-11-05 921.336151
LLY 2025-11-06 932.909951
LLY 2025-11-07 919.90311
LLY 2025-11-10 961.968846
LLY 2025-11-11 983.842631
LLY 2025-11-12 1012.861719
LLY 2025-11-13 1017.927122
LLY 2025-11-14 1021.818228
LLY 2025-11-17 1018.250315
LLY 2025-11-18 1026.572122
LLY 2025-11-19 1046.056113
LLY 2025-11-20 1039.767418
LLY 2025-11-21 1056.122011
LLY 2025-11-24 1066.546694
LLY 2025-11-25 1106.19238
LLY 2025-11-26 1100.611288
LLY 2025-11-28 1071.838765
LLY 2025-12-01 1054.318123
LLY 2025-12-02 1042.587863
LLY 2025-12-03 1030.070271
LLY 2025-12-04 1011.064659
LLY 2025-12-05 1006.898773
LLY 2025-12-08 994.221721
LLY 2025-12-09 978.903616
LLY 2025-12-10 990.285058
LLY 2025-12-11 1005.971913
LLY 2025-12-12 1024.040698
LLY 2025-12-15 1058.603604
LLY 2025-12-16 1050.730278
LLY 2025-12-17 1038.272483
LLY 2025-12-18 1053.311533
LLY 2025-12-19 1067.822372
LLY 2025-12-22 1072.845355
LLY 2025-12-23 1068.021697
LLY 2025-12-24 1073.343667
LLY 2025-12-26 1074.111067
LLY 2025-12-29 1075.087758
LLY 2025-12-30 1076.104314
LLY 2025-12-31 1071.051433
LLY 2026-01-02 1076.712255
LLY 2026-01-05 1037.993428
LLY 2026-01-06 1060.447358
LLY 2026-01-07 1104.348627
LLY 2026-01-08 1081.525947
LLY 2026-01-09 1059.968978
LLY 2026-01-12 1077.350094
LLY 2026-01-13 1073.552958
LLY 2026-01-14 1069.666126
LLY 2026-01-15 1029.482263
LLY 2026-01-16 1034.893929
LLY 2026-01-20 1037.774171
LLY 2026-01-21 1074.878467
LLY 2026-01-22 1083.708552
LLY 2026-01-23 1060.696514
LLY 2026-01-26 1059.161713
LLY 2026-01-27 1036.000181
LLY 2026-01-28 1020.343225
LLY 2026-01-29 1020.682077
LLY 2026-01-30 1033.64815
LLY 2026-02-02 1040.604582
LLY 2026-02-03 1000.071901
LLY 2026-02-04 1103.381902
LLY 2026-02-05 1017.393219
LLY 2026-02-06 1054.607144
LLY 2026-02-09 1041.142759
LLY 2026-02-10 1021.539173
LLY 2026-02-11 1011.782228
LLY 2026-02-12 1034.764368
LLY 2026-02-13 1038.212686
LLY 2026-02-17 1034.269474
LLY 2026-02-18 1018.806095
LLY 2026-02-19 1021.461523
LLY 2026-02-20 1007.785068
LLY 2026-02-23 1056.740789
LLY 2026-02-24 1040.358991
LLY 2026-02-25 1027.061882
LLY 2026-02-26 1020.263586
LLY 2026-02-27 1050.18208
LLY 2026-03-02 1016.220546
LLY 2026-03-03 1005.998144
LLY 2026-03-04 1001.845293
LLY 2026-03-05 981.570197
LLY 2026-03-06 988.628047
LLY 2026-03-09 1006.65701
LLY 2026-03-10 999.629108
LLY 2026-03-11 998.121703
LLY 2026-03-12 975.570526
LLY 2026-03-13 983.38707
LLY 2026-03-16 987.420127
LLY 2026-03-17 928.751127
LLY 2026-03-18 916.472265
LLY 2026-03-19 915.923211
LLY 2026-03-20 905.141771
LLY 2026-03-23 908.985155
LLY 2026-03-24 901.468096
LLY 2026-03-25 914.735256
LLY 2026-03-26 895.458441
LLY 2026-03-27 876.730682
LLY 2026-03-30 885.106263
LLY 2026-03-31 918.189309
LLY 2026-04-01 952.879589
LLY 2026-04-02 933.972139
LLY 2026-04-06 925.466781
LLY 2026-04-07 929.489855
LLY 2026-04-08 951.661686
LLY 2026-04-09 953.548438
LLY 2026-04-10 937.855454
LLY 2026-04-13 927.952502
LLY 2026-04-14 920.914618
LLY 2026-04-15 903.474641
LLY 2026-04-16 902.436429
LLY 2026-04-17 925.436833
LLY 2026-04-20 918.319086
LLY 2026-04-21 901.468096
LLY 2026-04-22 919.896371
LLY 2026-04-23 916.072953
LLY 2026-04-24 882.440852
LLY 2026-04-27 866.777816
LLY 2026-04-28 872.497969
LLY 2026-04-29 849.747135
LLY 2026-04-30 932.993823
LLY 2026-05-01 961.674449
LLY 2026-05-04 966.266543
LLY 2026-05-05 987.170556
LLY 2026-05-06 985.353684
LLY 2026-05-07 973.284462
LLY 2026-05-08 946.820021
LLY 2026-05-11 965.328159
LLY 2026-05-12 988.168838
LLY 2026-05-13 1014.004361
LLY 2026-05-14 1004.969914
LLY 2026-05-15 1004.92
LLY 2026-05-18 988.09
LLY 2026-05-19 1021.41
LLY 2026-05-20 1018.87
LLY 2026-05-21 1041.65
LLY 2026-05-22 1065.0
LLY 2026-05-26 1064.74
LLY 2026-05-27 1082.92
LLY 2026-05-28 1126.8
LLY 2026-05-29 1105.0
LLY 2026-06-01 1082.2
LLY 2026-06-02 1064.15
LLY 2026-06-03 1078.78
LLY 2026-06-04 1125.27
LLY 2026-06-05 1131.42
LLY 2026-06-08 1149.15
META 2021-06-09 327.70351
META 2021-06-10 329.896469
META 2021-06-11 328.705722
META 2021-06-14 334.173236
META 2021-06-15 334.15339
META 2021-06-16 328.52711
META 2021-06-17 333.915241
META 2021-06-18 327.118059
META 2021-06-21 329.72778
META 2021-06-22 336.415809
META 2021-06-23 337.963781
META 2021-06-24 340.53381
META 2021-06-25 338.737766
META 2021-06-28 352.897733
META 2021-06-29 349.176649
META 2021-06-30 345.02888
META 2021-07-01 351.657372
META 2021-07-02 351.964981
META 2021-07-06 350.059786
META 2021-07-07 347.787444
META 2021-07-08 342.984764
META 2021-07-09 347.717983
META 2021-07-12 350.436856
META 2021-07-13 349.375106
META 2021-07-14 344.949497
META 2021-07-15 341.80394
META 2021-07-16 338.529385
META 2021-07-19 334.351848
META 2021-07-20 339.02553
META 2021-07-21 343.560292
META 2021-07-22 348.482046
META 2021-07-23 366.938625
META 2021-07-26 369.588037
META 2021-07-27 364.973893
META 2021-07-28 370.401715
META 2021-07-29 355.557068
META 2021-07-30 353.552644
META 2021-08-02 349.236186
META 2021-08-03 348.531661
META 2021-08-04 356.152442
META 2021-08-05 360.171213
META 2021-08-06 360.707049
META 2021-08-09 358.8217
META 2021-08-10 358.345401
META 2021-08-11 357.184422
META 2021-08-12 359.85368
META 2021-08-13 360.379594
META 2021-08-16 363.733531
META 2021-08-17 355.686066
META 2021-08-18 352.709198
META 2021-08-19 352.381743
META 2021-08-20 356.598972
META 2021-08-23 360.548283
META 2021-08-24 362.691628
META 2021-08-25 365.54942
META 2021-08-26 361.570341
META 2021-08-27 369.756727
META 2021-08-30 377.724809
META 2021-08-31 376.454679
META 2021-09-01 379.104091
META 2021-09-02 372.386293
META 2021-09-03 373.358736
META 2021-09-07 379.233089
META 2021-09-08 374.658635
META 2021-09-09 375.08532
META 2021-09-10 375.769999
META 2021-09-13 373.606809
META 2021-09-14 373.626655
META 2021-09-15 371.03678
META 2021-09-16 370.183411
META 2021-09-17 361.907719
META 2021-09-20 352.95727
META 2021-09-21 354.723545
META 2021-09-22 340.563578
META 2021-09-23 343.292374
META 2021-09-24 350.238398
META 2021-09-27 350.853617
META 2021-09-28 338.023318
META 2021-09-29 336.991337
META 2021-09-30 336.773033
META 2021-10-01 340.36512
META 2021-10-04 323.714508
META 2021-10-05 330.392614
META 2021-10-06 331.067371
META 2021-10-07 326.681452
META 2021-10-08 327.505052
META 2021-10-11 322.940522
META 2021-10-12 321.273476
META 2021-10-13 322.037539
META 2021-10-14 325.996773
META 2021-10-15 322.255842
META 2021-10-18 332.754262
META 2021-10-19 337.368407
META 2021-10-20 338.152315
META 2021-10-21 339.243834
META 2021-10-22 322.106999
META 2021-10-25 326.155539
META 2021-10-26 313.374854
META 2021-10-27 309.812536
META 2021-10-28 314.476295
META 2021-10-29 321.075018
META 2021-11-01 327.435592
META 2021-11-02 325.550243
META 2021-11-03 329.062946
META 2021-11-04 333.26033
META 2021-11-05 338.499617
META 2021-11-08 336.008971
META 2021-11-09 332.784031
META 2021-11-10 325.113635
META 2021-11-11 325.212864
META 2021-11-12 338.261467
META 2021-11-15 344.880036
META 2021-11-16 340.315506
META 2021-11-17 338.142393
META 2021-11-18 336.078431
META 2021-11-19 342.637463
META 2021-11-22 338.380542
META 2021-11-23 334.649535
META 2021-11-24 338.430156
META 2021-11-26 330.55138
META 2021-11-29 335.42352
META 2021-11-30 321.958156
META 2021-12-01 308.205027
META 2021-12-02 307.996647
META 2021-12-03 304.47402
META 2021-12-06 315.41897
META 2021-12-07 320.320878
META 2021-12-08 328.01112
META 2021-12-09 327.276826
META 2021-12-10 327.207366
META 2021-12-13 331.910816
META 2021-12-14 331.166599
META 2021-12-15 339.02553
META 2021-12-16 332.317655
META 2021-12-17 331.216214
META 2021-12-20 322.940522
META 2021-12-21 331.623052
META 2021-12-22 327.901968
META 2021-12-23 332.655033
META 2021-12-27 343.510677
META 2021-12-28 343.550369
META 2021-12-29 340.29566
META 2021-12-30 341.704711
META 2021-12-31 333.756474
META 2022-01-03 335.929588
META 2022-01-04 333.935086
META 2022-01-05 321.670392
META 2022-01-06 329.896469
META 2022-01-07 329.231636
META 2022-01-10 325.54032
META 2022-01-11 331.791742
META 2022-01-12 330.690301
META 2022-01-13 323.96258
META 2022-01-14 329.340787
META 2022-01-18 315.696811
META 2022-01-19 317.125707
META 2022-01-20 314.119071
META 2022-01-21 300.832318
META 2022-01-24 306.329601
META 2022-01-25 297.835605
META 2022-01-26 292.358169
META 2022-01-27 292.368092
META 2022-01-28 299.383576
META 2022-01-31 310.844517
META 2022-02-01 316.540257
META 2022-02-02 320.509413
META 2022-02-03 235.926682
META 2022-02-04 235.261848
META 2022-02-07 223.175765
META 2022-02-08 218.482237
META 2022-02-09 230.211096
META 2022-02-10 226.311399
META 2022-02-11 217.857095
META 2022-02-14 216.02136
META 2022-02-15 219.295914
META 2022-02-16 214.870305
META 2022-02-17 206.108391
META 2022-02-18 204.570343
META 2022-02-22 200.521803
META 2022-02-23 196.919793
META 2022-02-24 205.999239
META 2022-02-25 208.857032
META 2022-02-28 209.402791
META 2022-03-01 201.92093
META 2022-03-02 206.505307
META 2022-03-03 201.40494
META 2022-03-04 198.517378
META 2022-03-07 186.024457
META 2022-03-08 188.822713
META 2022-03-09 196.969407
META 2022-03-10 193.704776
META 2022-03-11 186.163378
META 2022-03-14 185.190934
META 2022-03-15 190.549296
META 2022-03-16 202.059851
META 2022-03-17 206.237388
META 2022-03-18 214.82069
META 2022-03-21 209.859244
META 2022-03-22 214.979456
META 2022-03-23 211.814054
META 2022-03-24 217.876941
META 2022-03-25 220.109592
META 2022-03-28 221.865943
META 2022-03-29 228.087597
META 2022-03-30 226.093095
META 2022-03-31 220.645428
META 2022-04-01 223.116228
META 2022-04-04 232.086522
META 2022-04-05 230.052329
META 2022-04-06 221.57818
META 2022-04-07 221.230878
META 2022-04-08 220.615659
META 2022-04-11 214.790921
META 2022-04-12 212.48881
META 2022-04-13 213.332256
META 2022-04-14 208.559345
META 2022-04-18 209.144796
META 2022-04-19 215.634367
META 2022-04-20 198.874603
META 2022-04-21 186.619831
META 2022-04-22 182.690366
META 2022-04-25 185.548159
META 2022-04-26 179.554732
META 2022-04-27 173.600997
META 2022-04-28 204.143658
META 2022-04-29 198.924217
META 2022-05-02 209.50202
META 2022-05-03 210.39508
META 2022-05-04 221.687331
META 2022-05-05 206.673996
META 2022-05-06 202.198771
META 2022-05-09 194.697065
META 2022-05-10 196.125961
META 2022-05-11 187.284665
META 2022-05-12 189.765388
META 2022-05-13 197.088482
META 2022-05-16 198.497533
META 2022-05-17 201.057639
META 2022-05-18 190.757677
META 2022-05-19 189.815002
META 2022-05-20 192.047653
META 2022-05-23 194.716911
META 2022-05-24 179.882187
META 2022-05-25 182.412525
META 2022-05-26 190.15238
META 2022-05-27 193.625393
META 2022-05-31 192.146882
META 2022-06-01 187.185436
META 2022-06-02 197.326631
META 2022-06-03 189.308935
META 2022-06-06 192.752178
META 2022-06-07 194.141383
META 2022-06-08 195.123749
META 2022-06-09 182.581214
META 2022-06-10 174.216216
META 2022-06-13 162.993425
META 2022-06-14 162.467512
META 2022-06-15 168.044177
META 2022-06-16 159.629564
META 2022-06-17 162.477435
META 2022-06-21 155.83902
META 2022-06-22 154.648273
META 2022-06-23 157.525911
META 2022-06-24 168.847931
META 2022-06-27 168.183097
META 2022-06-28 159.44103
META 2022-06-29 162.675892
META 2022-06-30 160.006634
META 2022-07-01 158.796042
META 2022-07-05 166.893121
META 2022-07-06 168.460938
META 2022-07-07 170.862278
META 2022-07-08 169.562379
META 2022-07-11 161.624066
META 2022-07-12 162.011059
META 2022-07-13 162.229362
META 2022-07-14 156.831309
META 2022-07-15 163.430032
META 2022-07-18 165.940524
META 2022-07-19 174.424597
META 2022-07-20 181.678231
META 2022-07-21 181.757614
META 2022-07-22 167.964794
META 2022-07-25 165.364996
META 2022-07-26 157.922827
META 2022-07-27 168.272403
META 2022-07-28 159.480721
META 2022-07-29 157.873213
META 2022-08-01 158.696813
META 2022-08-02 158.954808
META 2022-08-03 167.498418
META 2022-08-04 169.25477
META 2022-08-05 165.821449
META 2022-08-08 168.937237
META 2022-08-09 167.2305
META 2022-08-10 176.964857
META 2022-08-11 176.121411
META 2022-08-12 179.108202
META 2022-08-15 179.495194
META 2022-08-16 178.086144
META 2022-08-17 173.501768
META 2022-08-18 173.313233
META 2022-08-19 166.664895
META 2022-08-22 161.792755
META 2022-08-23 159.867714
META 2022-08-24 162.001136
META 2022-08-25 167.478572
META 2022-08-26 160.532548
META 2022-08-29 157.942673
META 2022-08-30 155.948172
META 2022-08-31 161.67368
META 2022-09-01 164.084943
META 2022-09-02 159.083805
META 2022-09-06 157.317531
META 2022-09-07 159.153266
META 2022-09-08 160.810389
META 2022-09-09 167.845719
META 2022-09-12 167.657184
META 2022-09-13 151.949246
META 2022-09-14 150.302046
META 2022-09-15 148.396851
META 2022-09-16 145.161988
META 2022-09-19 146.878648
META 2022-09-20 144.96353
META 2022-09-21 141.024142
META 2022-09-22 141.718744
META 2022-09-23 139.327327
META 2022-09-26 135.318479
META 2022-09-27 133.363669
META 2022-09-28 140.518074
META 2022-09-29 135.358171
META 2022-09-30 134.633799
META 2022-10-03 137.541207
META 2022-10-04 139.19833
META 2022-10-05 137.908354
META 2022-10-06 137.99766
META 2022-10-07 132.420994
META 2022-10-10 132.758373
META 2022-10-11 127.548854
META 2022-10-12 126.516874
META 2022-10-13 129.285361
META 2022-10-14 125.78258
META 2022-10-17 133.006445
META 2022-10-18 131.776006
META 2022-10-19 132.202691
META 2022-10-20 130.515799
META 2022-10-21 129.00752
META 2022-10-24 128.719756
META 2022-10-25 136.449689
META 2022-10-26 128.818985
META 2022-10-27 97.184805
META 2022-10-28 98.435089
META 2022-10-31 92.441662
META 2022-11-01 94.465932
META 2022-11-02 89.841865
META 2022-11-03 88.224433
META 2022-11-04 90.089937
META 2022-11-07 95.974212
META 2022-11-08 95.72614
META 2022-11-09 100.687586
META 2022-11-10 111.007393
META 2022-11-11 112.148526
META 2022-11-14 113.339273
META 2022-11-15 116.17722
META 2022-11-16 112.356907
META 2022-11-17 110.590632
META 2022-11-18 111.186005
META 2022-11-21 109.012892
META 2022-11-22 110.580709
META 2022-11-23 111.37454
META 2022-11-25 110.55094
META 2022-11-28 107.94122
META 2022-11-29 108.615976
META 2022-11-30 117.189355
META 2022-12-01 119.511312
META 2022-12-02 122.537794
META 2022-12-05 121.485967
META 2022-12-06 113.240044
META 2022-12-07 113.051509
META 2022-12-08 114.440714
META 2022-12-09 115.006319
META 2022-12-12 113.825495
META 2022-12-13 119.223548
META 2022-12-14 120.652445
META 2022-12-15 115.254391
META 2022-12-16 118.5091
META 2022-12-19 113.597268
META 2022-12-20 116.187143
META 2022-12-21 118.836555
META 2022-12-22 116.216912
META 2022-12-23 117.129818
META 2022-12-27 115.978762
META 2022-12-28 114.728478
META 2022-12-29 119.3327
META 2022-12-30 119.412083
META 2023-01-03 123.778155
META 2023-01-04 126.387876
META 2023-01-05 125.961192
META 2023-01-06 129.017443
META 2023-01-09 128.471683
META 2023-01-10 131.964541
META 2023-01-11 131.865313
META 2023-01-12 135.655857
META 2023-01-13 135.923775
META 2023-01-17 134.316267
META 2023-01-18 131.99431
META 2023-01-19 135.100175
META 2023-01-20 138.295347
META 2023-01-23 142.165274
META 2023-01-24 142.036277
META 2023-01-25 140.408923
META 2023-01-26 146.1642
META 2023-01-27 150.569964
META 2023-01-30 145.926051
META 2023-01-31 147.821323
META 2023-02-01 151.939323
META 2023-02-02 187.314433
META 2023-02-03 185.091706
META 2023-02-06 184.62533
META 2023-02-07 190.142458
META 2023-02-08 182.015609
META 2023-02-09 176.548095
META 2023-02-10 172.807165
META 2023-02-13 178.046452
META 2023-02-14 178.096067
META 2023-02-15 175.793956
META 2023-02-16 171.110351
META 2023-02-17 171.546958
META 2023-02-21 170.753126
META 2023-02-22 169.800529
META 2023-02-23 170.713435
META 2023-02-24 169.076158
META 2023-02-27 168.232712
META 2023-02-28 173.591074
META 2023-03-01 172.082794
META 2023-03-02 173.184235
META 2023-03-03 183.821575
META 2023-03-06 183.474274
META 2023-03-07 183.087281
META 2023-03-08 183.543734
META 2023-03-09 180.289026
META 2023-03-10 178.125835
META 2023-03-13 179.505117
META 2023-03-14 192.523952
META 2023-03-15 196.22519
META 2023-03-16 203.349827
META 2023-03-17 194.101691
META 2023-03-20 196.284728
META 2023-03-21 200.601186
META 2023-03-22 198.269306
META 2023-03-23 202.704839
META 2023-03-24 204.421499
META 2023-03-27 201.275942
META 2023-03-28 199.132598
META 2023-03-29 203.766588
META 2023-03-30 206.237388
META 2023-03-31 210.305774
META 2023-04-03 211.427061
META 2023-04-04 213.064338
META 2023-04-05 209.849321
META 2023-04-06 214.433697
META 2023-04-10 213.094107
META 2023-04-11 212.201047
META 2023-04-12 212.34989
META 2023-04-13 218.650926
META 2023-04-14 219.782136
META 2023-04-17 217.172416
META 2023-04-18 216.209895
META 2023-04-19 214.036782
META 2023-04-20 211.427061
META 2023-04-21 211.248449
META 2023-04-24 211.14922
META 2023-04-25 205.949625
META 2023-04-26 207.78536
META 2023-04-27 236.720513
META 2023-04-28 238.466942
META 2023-05-01 241.304889
META 2023-05-02 237.39527
META 2023-05-03 235.20231
META 2023-05-04 231.719375
META 2023-05-05 230.985081
META 2023-05-08 231.471303
META 2023-05-09 231.570532
META 2023-05-10 231.282768
META 2023-05-11 233.971872
META 2023-05-12 232.007139
META 2023-05-15 237.0182
META 2023-05-16 236.978508
META 2023-05-17 240.615248
META 2023-05-18 244.94659
META 2023-05-19 243.74592
META 2023-05-22 246.405256
META 2023-05-23 244.837439
META 2023-05-24 247.288393
META 2023-05-25 250.741559
META 2023-05-26 260.019463
META 2023-05-30 260.495762
META 2023-05-31 262.678798
META 2023-06-01 270.50796
META 2023-06-02 270.50796
META 2023-06-05 269.297367
META 2023-06-06 269.029449
META 2023-06-07 261.567435
META 2023-06-08 262.539878
META 2023-06-09 262.907025
META 2023-06-12 268.959989
META 2023-06-13 269.227907
META 2023-06-14 271.242254
META 2023-06-15 279.656867
META 2023-06-16 278.833267
META 2023-06-20 282.13759
META 2023-06-21 279.468332
META 2023-06-22 282.683349
META 2023-06-23 286.503662
META 2023-06-26 276.322775
META 2023-06-27 284.836616
META 2023-06-28 283.090187
META 2023-06-29 279.35918
META 2023-06-30 284.767156
META 2023-07-03 283.814559
META 2023-07-05 292.100173
META 2023-07-06 289.738525
META 2023-07-07 288.289783
META 2023-07-10 291.832255
META 2023-07-11 295.989947
META 2023-07-12 306.954743
META 2023-07-13 310.99336
META 2023-07-14 306.488367
META 2023-07-17 308.224873
META 2023-07-18 309.643847
META 2023-07-19 313.573312
META 2023-07-20 300.18733
META 2023-07-21 291.991022
META 2023-07-24 289.361455
META 2023-07-25 292.199402
META 2023-07-26 296.267788
META 2023-07-27 309.306468
META 2023-07-28 322.970291
META 2023-07-31 316.143341
META 2023-08-01 320.22165
META 2023-08-02 311.88642
META 2023-08-03 310.775056
META 2023-08-04 308.334025
META 2023-08-07 314.119071
META 2023-08-08 310.229297
META 2023-08-09 302.856588
META 2023-08-10 303.382502
META 2023-08-11 299.314116
META 2023-08-14 303.829032
META 2023-08-15 299.621726
META 2023-08-16 292.02079
META 2023-08-17 282.89173
META 2023-08-18 281.065917
META 2023-08-21 287.664641
META 2023-08-22 285.382376
META 2023-08-23 291.971176
META 2023-08-24 284.53893
META 2023-08-25 283.298568
META 2023-08-28 288.021865
META 2023-08-29 295.69226
META 2023-08-30 292.824545
META 2023-08-31 293.608453
META 2023-09-01 294.094675
META 2023-09-05 297.835605
META 2023-09-06 296.863162
META 2023-09-07 296.367017
META 2023-09-08 295.593031
META 2023-09-11 305.188468
META 2023-09-12 299.333962
META 2023-09-13 302.707745
META 2023-09-14 309.316391
META 2023-09-15 297.994371
META 2023-09-18 300.217099
META 2023-09-19 302.717668
META 2023-09-20 297.359306
META 2023-09-21 293.449687
META 2023-09-22 296.773856
META 2023-09-25 298.510362
META 2023-09-26 296.654781
META 2023-09-27 295.444188
META 2023-09-28 301.616227
META 2023-09-29 297.895142
META 2023-10-02 304.454174
META 2023-10-03 298.619514
META 2023-10-04 303.223735
META 2023-10-05 302.439827
META 2023-10-06 312.997784
META 2023-10-09 315.905191
META 2023-10-10 319.358358
META 2023-10-11 325.292247
META 2023-10-12 321.660469
META 2023-10-13 312.26349
META 2023-10-16 318.673678
META 2023-10-17 321.501703
META 2023-10-18 314.525909
META 2023-10-19 310.397986
META 2023-10-20 306.270063
META 2023-10-23 311.588733
META 2023-10-24 310.139991
META 2023-10-25 297.220386
META 2023-10-26 286.126592
META 2023-10-27 294.441976
META 2023-10-30 300.326251
META 2023-10-31 298.946969
META 2023-11-01 309.445389
META 2023-11-02 308.472945
META 2023-11-03 312.174184
META 2023-11-06 313.364931
META 2023-11-07 316.361645
META 2023-11-08 317.314242
META 2023-11-09 318.078305
META 2023-11-10 326.234922
META 2023-11-13 326.651684
META 2023-11-14 333.716783
META 2023-11-15 330.144542
META 2023-11-16 331.61313
META 2023-11-17 332.456575
META 2023-11-20 337.348561
META 2023-11-21 334.381616
META 2023-11-22 338.856841
META 2023-11-24 335.621978
META 2023-11-27 332.119197
META 2023-11-28 336.376118
META 2023-11-29 329.638474
META 2023-11-30 324.627414
META 2023-12-01 322.31538
META 2023-12-04 317.552392
META 2023-12-05 315.835731
META 2023-12-06 315.002208
META 2023-12-07 324.071732
META 2023-12-08 330.184233
META 2023-12-11 322.771833
META 2023-12-12 331.642898
META 2023-12-13 332.158889
META 2023-12-14 330.600995
META 2023-12-15 332.337501
META 2023-12-18 341.962706
META 2023-12-19 347.658446
META 2023-12-20 346.586774
META 2023-12-21 351.359685
META 2023-12-22 350.665082
META 2023-12-26 352.093979
META 2023-12-27 355.070846
META 2023-12-28 355.557068
META 2023-12-29 351.230687
META 2024-01-02 343.619829
META 2024-01-03 341.813863
META 2024-01-04 344.443429
META 2024-01-05 349.236186
META 2024-01-08 355.894446
META 2024-01-09 354.673931
META 2024-01-10 367.613382
META 2024-01-11 366.819551
META 2024-01-12 371.602385
META 2024-01-16 364.626591
META 2024-01-17 365.529575
META 2024-01-18 373.229739
META 2024-01-19 380.493296
META 2024-01-22 378.836173
META 2024-01-23 382.229802
META 2024-01-24 387.687393
META 2024-01-25 390.14827
META 2024-01-26 391.100867
META 2024-01-29 397.927817
META 2024-01-30 396.97522
META 2024-01-31 387.131711
META 2024-02-01 391.735933
META 2024-02-02 471.32745
META 2024-02-05 455.867584
META 2024-02-06 451.213748
META 2024-02-07 465.969088
META 2024-02-08 466.375927
META 2024-02-09 464.5005
META 2024-02-12 465.284408
META 2024-02-13 456.572109
META 2024-02-14 469.630635
META 2024-02-15 480.297744
META 2024-02-16 469.670327
META 2024-02-20 468.112433
META 2024-02-21 464.917261
META 2024-02-22 482.896883
META 2024-02-23 480.81085
META 2024-02-26 478.53608
META 2024-02-27 483.810765
META 2024-02-28 480.800916
META 2024-02-29 486.87028
META 2024-03-01 498.959341
META 2024-03-04 494.876676
META 2024-03-05 486.959682
META 2024-03-06 492.790642
META 2024-03-07 508.783565
META 2024-03-08 502.585066
META 2024-03-11 480.373776
META 2024-03-12 496.4263
META 2024-03-13 492.274101
META 2024-03-14 488.558974
META 2024-03-15 480.880384
META 2024-03-18 493.674723
META 2024-03-19 492.939645
META 2024-03-20 502.157926
META 2024-03-21 504.383028
META 2024-03-22 506.190924
META 2024-03-25 499.674553
META 2024-03-26 492.591972
META 2024-03-27 490.575473
META 2024-03-28 482.350541
META 2024-04-01 488.082167
META 2024-04-02 494.062129
META 2024-04-03 503.369812
META 2024-04-04 507.522012
META 2024-04-05 523.832807
META 2024-04-08 515.796611
META 2024-04-09 513.462241
META 2024-04-10 516.372754
META 2024-04-11 519.680607
META 2024-04-12 508.495494
META 2024-04-15 496.903108
META 2024-04-16 496.436234
META 2024-04-17 490.883412
META 2024-04-18 498.462667
META 2024-04-19 477.870536
META 2024-04-22 478.526147
META 2024-04-23 492.800576
META 2024-04-24 490.217868
META 2024-04-25 438.444503
META 2024-04-26 440.3418
META 2024-04-29 429.742764
META 2024-04-30 427.309058
META 2024-05-01 436.269068
META 2024-05-02 438.742508
META 2024-05-03 448.954139
META 2024-05-06 462.582891
META 2024-05-07 465.125865
META 2024-05-08 469.456868
META 2024-05-09 472.258113
META 2024-05-10 473.032925
META 2024-05-13 464.897394
META 2024-05-14 468.711856
META 2024-05-15 478.33741
META 2024-05-16 470.082678
META 2024-05-17 468.771457
META 2024-05-20 465.721874
META 2024-05-21 461.539874
META 2024-05-22 464.668924
META 2024-05-23 462.682226
META 2024-05-24 475.039491
META 2024-05-28 476.728184
META 2024-05-29 471.205162
META 2024-05-30 463.943779
META 2024-05-31 463.725242
META 2024-06-03 474.314346
META 2024-06-04 473.817671
META 2024-06-05 491.767492
META 2024-06-06 490.476138
META 2024-06-07 489.681459
META 2024-06-10 499.257346
META 2024-06-11 504.094957
META 2024-06-12 505.455845
META 2024-06-13 500.74737
META 2024-06-14 501.303645
META 2024-06-17 503.759651
META 2024-06-18 496.660104
META 2024-06-20 498.857583
META 2024-06-21 491.976788
META 2024-06-24 496.08339
META 2024-06-25 507.707159
META 2024-06-26 510.212882
META 2024-06-27 516.616396
META 2024-06-28 501.363306
META 2024-07-01 501.820699
META 2024-07-02 506.613391
META 2024-07-03 507.070785
META 2024-07-05 536.851101
META 2024-07-08 526.3211
META 2024-07-09 526.997247
META 2024-07-10 531.660676
META 2024-07-11 509.795261
META 2024-07-12 496.043616
META 2024-07-15 493.34897
META 2024-07-16 487.01506
META 2024-07-17 459.372563
META 2024-07-18 473.154038
META 2024-07-19 474.088712
META 2024-07-22 484.6386
META 2024-07-23 485.921292
META 2024-07-24 458.656642
META 2024-07-25 450.841173
META 2024-07-26 463.061543
META 2024-07-29 463.071487
META 2024-07-30 460.565764
META 2024-07-31 472.139817
META 2024-08-01 494.920018
META 2024-08-02 485.374408
META 2024-08-05 473.034718
META 2024-08-06 491.290698
META 2024-08-07 486.149989
META 2024-08-08 506.742655
META 2024-08-09 514.836537
META 2024-08-12 513.026848
META 2024-08-13 525.545519
META 2024-08-14 523.775604
META 2024-08-15 534.285718
META 2024-08-16 524.431864
META 2024-08-19 526.281326
META 2024-08-20 523.745773
META 2024-08-21 532.128013
META 2024-08-22 528.916313
META 2024-08-23 525.008578
META 2024-08-26 518.167557
META 2024-08-27 516.159002
META 2024-08-28 513.852146
META 2024-08-29 515.283988
META 2024-08-30 518.356481
META 2024-09-03 508.860587
META 2024-09-04 509.835035
META 2024-09-05 513.931693
META 2024-09-06 497.435685
META 2024-09-09 501.930076
META 2024-09-10 501.930076
META 2024-09-11 508.930191
META 2024-09-12 522.622176
META 2024-09-13 521.647728
META 2024-09-16 530.755831
META 2024-09-17 533.776466
META 2024-09-18 535.403727
META 2024-09-19 556.453618
META 2024-09-20 558.692968
META 2024-09-23 561.738484
META 2024-09-24 560.663596
META 2024-09-25 565.620024
META 2024-09-26 565.152249
META 2024-09-27 564.674521
META 2024-09-30 569.730476
META 2024-10-01 573.7414
META 2024-10-02 570.098724
META 2024-10-03 580.011581
META 2024-10-04 593.119243
META 2024-10-07 582.012067
META 2024-10-08 590.08368
META 2024-10-09 587.714945
META 2024-10-10 581.066563
META 2024-10-11 587.157596
META 2024-10-14 587.625371
META 2024-10-15 583.495014
META 2024-10-16 574.059886
META 2024-10-17 574.199223
META 2024-10-18 573.7414
META 2024-10-21 572.437601
META 2024-10-22 579.255178
META 2024-10-23 561.021892
META 2024-10-24 565.092533
META 2024-10-25 570.536642
META 2024-10-28 575.423401
META 2024-10-29 590.471834
META 2024-10-30 588.998839
META 2024-10-31 564.893479
META 2024-11-01 564.475467
META 2024-11-04 558.026139
META 2024-11-05 569.720523
META 2024-11-06 569.342322
META 2024-11-07 588.899312
META 2024-11-08 586.550483
META 2024-11-11 580.409687
META 2024-11-12 582.051877
META 2024-11-13 577.254692
META 2024-11-14 574.428134
META 2024-11-15 551.457379
META 2024-11-18 551.775864
META 2024-11-19 558.434198
META 2024-11-20 562.84323
META 2024-11-21 560.424732
META 2024-11-22 556.493428
META 2024-11-25 562.435171
META 2024-11-26 570.825269
META 2024-11-27 566.505811
META 2024-11-29 571.601577
META 2024-12-02 590.023964
META 2024-12-03 610.745417
META 2024-12-04 610.874801
META 2024-12-05 606.047758
META 2024-12-06 620.817516
META 2024-12-09 610.665795
META 2024-12-10 616.388579
META 2024-12-11 629.685342
META 2024-12-12 627.804288
META 2024-12-13 617.413704
META 2024-12-16 621.782925
META 2024-12-17 617.001818
META 2024-12-18 594.839396
META 2024-12-19 593.225773
META 2024-12-20 582.946393
META 2024-12-23 597.488926
META 2024-12-24 605.357831
META 2024-12-26 600.97515
META 2024-12-27 597.449084
META 2024-12-30 588.912816
META 2024-12-31 583.20537
META 2025-01-02 596.881327
META 2025-01-03 602.250112
META 2025-01-06 627.719465
META 2025-01-07 615.457919
META 2025-01-08 608.316141
META 2025-01-10 613.435909
META 2025-01-13 605.935548
META 2025-01-14 591.910968
META 2025-01-15 614.69095
META 2025-01-16 608.893858
META 2025-01-17 610.358072
META 2025-01-21 614.033547
META 2025-01-22 621.045837
META 2025-01-23 633.944865
META 2025-01-24 644.94141
META 2025-01-27 657.282642
META 2025-01-28 671.675765
META 2025-01-29 673.827263
META 2025-01-30 684.295894
META 2025-01-31 686.467314
META 2025-02-03 694.714723
META 2025-02-04 701.418233
META 2025-02-05 702.095556
META 2025-02-06 709.187531
META 2025-02-07 711.707573
META 2025-02-10 714.576237
META 2025-02-11 716.96679
META 2025-02-12 722.524827
META 2025-02-13 725.69231
META 2025-02-14 733.770388
META 2025-02-18 713.550291
META 2025-02-19 700.999886
META 2025-02-20 692.105035
META 2025-02-21 680.859474
META 2025-02-24 665.500169
META 2025-02-25 654.91201
META 2025-02-26 671.048245
META 2025-02-27 655.649097
META 2025-02-28 665.569893
META 2025-03-03 652.471653
META 2025-03-04 637.480891
META 2025-03-05 653.886064
META 2025-03-06 625.4584
META 2025-03-07 623.197335
META 2025-03-10 595.636247
META 2025-03-11 603.325861
META 2025-03-12 617.121346
META 2025-03-13 588.315178
META 2025-03-14 605.731355
META 2025-03-17 603.039659
META 2025-03-18 580.568979
META 2025-03-19 582.263751
META 2025-03-20 584.197785
META 2025-03-21 594.416261
META 2025-03-24 616.946756
META 2025-03-25 624.383813
META 2025-03-26 609.10096
META 2025-03-27 600.726794
META 2025-03-28 574.966263
META 2025-03-31 574.587432
META 2025-04-01 584.197785
META 2025-04-02 582.134151
META 2025-04-03 529.985028
META 2025-04-04 503.177727
META 2025-04-07 514.662297
META 2025-04-08 508.880135
META 2025-04-09 583.968492
META 2025-04-10 544.609911
META 2025-04-11 541.898276
META 2025-04-14 529.845458
META 2025-04-15 519.91609
META 2025-04-16 500.765169
META 2025-04-17 499.937722
META 2025-04-21 483.169451
META 2025-04-22 498.741412
META 2025-04-23 518.669934
META 2025-04-24 531.510322
META 2025-04-25 545.586897
META 2025-04-28 548.049301
META 2025-04-29 552.734846
META 2025-04-30 547.311576
META 2025-05-01 570.450195
META 2025-05-02 595.183893
META 2025-05-05 597.426973
META 2025-05-06 585.503756
META 2025-05-07 594.974539
META 2025-05-08 596.170848
META 2025-05-09 590.667825
META 2025-05-12 637.463463
META 2025-05-13 654.012411
META 2025-05-14 657.332169
META 2025-05-15 641.899777
META 2025-05-16 638.370665
META 2025-05-19 638.460388
META 2025-05-20 635.140629
META 2025-05-21 633.54555
META 2025-05-22 634.612259
META 2025-05-23 625.131507
META 2025-05-27 640.344575
META 2025-05-28 641.6007
META 2025-05-29 643.066179
META 2025-05-30 645.498675
META 2025-06-02 668.836679
META 2025-06-03 664.799134
META 2025-06-04 685.834242
META 2025-06-05 682.514484
META 2025-06-06 695.564226
META 2025-06-09 691.925451
META 2025-06-10 700.239802
META 2025-06-11 692.005205
META 2025-06-12 691.227604
META 2025-06-13 680.769866
META 2025-06-16 700.484048
META 2025-06-17 695.605442
META 2025-06-18 694.148844
META 2025-06-20 680.760113
META 2025-06-23 696.902413
META 2025-06-24 710.540562
META 2025-06-25 707.028764
META 2025-06-26 724.398198
META 2025-06-27 731.92063
META 2025-06-30 736.370238
META 2025-07-01 717.544205
META 2025-07-02 711.90737
META 2025-07-03 717.334694
META 2025-07-07 716.676232
META 2025-07-08 718.990827
META 2025-07-09 731.07261
META 2025-07-10 725.545518
META 2025-07-11 715.83819
META 2025-07-14 719.240244
META 2025-07-15 708.734779
META 2025-07-16 701.272208
META 2025-07-17 699.775703
META 2025-07-18 702.639016
META 2025-07-21 711.303779
META 2025-07-22 703.167781
META 2025-07-23 711.917346
META 2025-07-24 713.134504
META 2025-07-25 711.019443
META 2025-07-28 715.95791
META 2025-07-29 698.368988
META 2025-07-30 693.590149
META 2025-07-31 771.637872
META 2025-08-01 748.262464
META 2025-08-04 774.561045
META 2025-08-05 761.681125
META 2025-08-06 770.19125
META 2025-08-07 760.054923
META 2025-08-08 767.507518
META 2025-08-11 764.08551
META 2025-08-12 788.159287
META 2025-08-13 778.2624
META 2025-08-14 780.307624
META 2025-08-15 783.400401
META 2025-08-18 765.582015
META 2025-08-19 749.729039
META 2025-08-20 745.9778
META 2025-08-21 737.377884
META 2025-08-22 753.031326
META 2025-08-25 751.544798
META 2025-08-26 752.342934
META 2025-08-27 745.638592
META 2025-08-28 749.359901
META 2025-08-29 736.978816
META 2025-09-02 733.397181
META 2025-09-03 735.332661
META 2025-09-04 746.905633
META 2025-09-05 750.696779
META 2025-09-08 750.547128
META 2025-09-09 763.915906
META 2025-09-10 750.227874
META 2025-09-11 749.15039
META 2025-09-12 753.829462
META 2025-09-15 762.918236
META 2025-09-16 777.184917
META 2025-09-17 773.907571
META 2025-09-18 778.432004
META 2025-09-19 776.566361
META 2025-09-22 763.900941
META 2025-09-23 754.157001
META 2025-09-24 759.408346
META 2025-09-25 747.67768
META 2025-09-26 742.526171
META 2025-09-29 742.176747
META 2025-09-30 733.171589
META 2025-10-01 716.159628
META 2025-10-02 725.85365
META 2025-10-03 709.390784
META 2025-10-06 714.482392
META 2025-10-07 711.906638
META 2025-10-08 716.658805
META 2025-10-09 732.303021
META 2025-10-10 704.13944
META 2025-10-13 714.522327
META 2025-10-14 707.483927
META 2025-10-15 716.369282
META 2025-10-16 710.8983
META 2025-10-17 715.735327
META 2025-10-20 730.965225
META 2025-10-21 732.063415
META 2025-10-22 732.203185
META 2025-10-23 732.792214
META 2025-10-24 737.14504
META 2025-10-27 749.584537
META 2025-10-28 750.203517
META 2025-10-29 750.433139
META 2025-10-30 665.373334
META 2025-10-31 647.28315
META 2025-11-03 636.660658
META 2025-11-04 626.287755
META 2025-11-05 634.903554
META 2025-11-06 617.921544
META 2025-11-07 620.686986
META 2025-11-10 630.720449
META 2025-11-11 626.048149
META 2025-11-12 608.007883
META 2025-11-13 608.886435
META 2025-11-14 608.457143
META 2025-11-17 601.019402
META 2025-11-18 596.70651
META 2025-11-19 589.348637
META 2025-11-20 588.180563
META 2025-11-21 593.272171
META 2025-11-24 612.041236
META 2025-11-25 635.17311
META 2025-11-26 632.567404
META 2025-11-28 646.883808
META 2025-12-01 639.815458
META 2025-12-02 646.035207
META 2025-12-03 638.547548
META 2025-12-04 660.441463
META 2025-12-05 672.311898
META 2025-12-08 665.702791
META 2025-12-09 655.878982
META 2025-12-10 649.060221
META 2025-12-11 651.635976
META 2025-12-12 643.169929
META 2025-12-15 646.968668
META 2025-12-16 656.600609
META 2025-12-17 648.957005
META 2025-12-18 663.894506
META 2025-12-19 658.219255
META 2025-12-22 660.946972
META 2025-12-23 664.384097
META 2025-12-24 666.991914
META 2025-12-26 662.735476
META 2025-12-29 658.139322
META 2025-12-30 665.393252
META 2025-12-31 659.538151
META 2026-01-02 649.866244
META 2026-01-05 658.239238
META 2026-01-06 660.067708
META 2026-01-07 648.147682
META 2026-01-08 645.519881
META 2026-01-09 652.514028
META 2026-01-12 641.4333
META 2026-01-13 630.562396
META 2026-01-14 615.005413
META 2026-01-15 620.280998
META 2026-01-16 619.731458
META 2026-01-20 603.614943
META 2026-01-21 612.447553
META 2026-01-22 647.088568
META 2026-01-23 658.209263
META 2026-01-26 671.797893
META 2026-01-27 672.407383
META 2026-01-28 668.170928
META 2026-01-29 737.692758
META 2026-01-30 715.900991
META 2026-02-02 705.819427
META 2026-02-03 691.121725
META 2026-02-04 668.430711
META 2026-02-05 669.649691
META 2026-02-06 660.907006
META 2026-02-09 676.65383
META 2026-02-10 670.159264
META 2026-02-11 668.130961
META 2026-02-12 649.266745
META 2026-02-13 639.235139
META 2026-02-17 638.75554
META 2026-02-18 642.682255
META 2026-02-19 644.240951
META 2026-02-20 655.111855
META 2026-02-23 636.717246
META 2026-02-24 638.765532
META 2026-02-25 653.143502
META 2026-02-26 656.460726
META 2026-02-27 647.638108
META 2026-03-02 653.01361
META 2026-03-03 654.53234
META 2026-03-04 667.171764
META 2026-03-05 660.01775
META 2026-03-06 644.320884
META 2026-03-09 646.848769
META 2026-03-10 653.523184
META 2026-03-11 654.312524
META 2026-03-12 637.646468
META 2026-03-13 613.196926
META 2026-03-16 627.45
META 2026-03-17 622.66
META 2026-03-18 615.68
META 2026-03-19 606.7
META 2026-03-20 593.66
META 2026-03-23 604.06
META 2026-03-24 592.92
META 2026-03-25 594.89
META 2026-03-26 547.54
META 2026-03-27 525.72
META 2026-03-30 536.38
META 2026-03-31 572.13
META 2026-04-01 579.23
META 2026-04-02 574.46
META 2026-04-06 573.02
META 2026-04-07 575.05
META 2026-04-08 612.42
META 2026-04-09 628.39
META 2026-04-10 629.86
META 2026-04-13 634.53
META 2026-04-14 662.49
META 2026-04-15 671.58
META 2026-04-16 676.87
META 2026-04-17 688.55
META 2026-04-20 670.91
META 2026-04-21 668.84
META 2026-04-22 674.72
META 2026-04-23 659.15
META 2026-04-24 675.03
META 2026-04-27 678.62
META 2026-04-28 671.34
META 2026-04-29 669.12
META 2026-04-30 611.91
META 2026-05-01 608.745
META 2026-05-04 610.41
META 2026-05-05 604.96
META 2026-05-06 612.88
META 2026-05-07 616.81
META 2026-05-08 609.63
META 2026-05-11 598.86
META 2026-05-12 603.0
META 2026-05-13 616.63
META 2026-05-14 618.43
META 2026-05-15 614.23
META 2026-05-18 611.21
META 2026-05-19 602.61
META 2026-05-20 605.06
META 2026-05-21 607.38
META 2026-05-22 610.26
META 2026-05-26 612.34
META 2026-05-27 635.255
META 2026-05-28 635.29
META 2026-05-29 632.51
META 2026-06-01 600.47
META 2026-06-02 597.63
META 2026-06-03 622.98
META 2026-06-04 627.57
META 2026-06-05 593.0
META 2026-06-08 585.39
MSFT 2021-06-09 243.347126
MSFT 2021-06-10 246.849697
MSFT 2021-06-11 247.473443
MSFT 2021-06-14 249.39266
MSFT 2021-06-15 247.924459
MSFT 2021-06-16 246.984042
MSFT 2021-06-17 250.361864
MSFT 2021-06-18 248.95124
MSFT 2021-06-21 252.021987
MSFT 2021-06-22 254.785659
MSFT 2021-06-23 254.560151
MSFT 2021-06-24 255.917998
MSFT 2021-06-25 254.315451
MSFT 2021-06-28 257.866003
MSFT 2021-06-29 260.437754
MSFT 2021-06-30 259.957949
MSFT 2021-07-01 260.629675
MSFT 2021-07-02 266.435307
MSFT 2021-07-06 266.444903
MSFT 2021-07-07 268.623214
MSFT 2021-07-08 266.214597
MSFT 2021-07-09 266.713593
MSFT 2021-07-12 266.118636
MSFT 2021-07-13 269.630803
MSFT 2021-07-14 271.099004
MSFT 2021-07-15 269.678784
MSFT 2021-07-16 269.410093
MSFT 2021-07-19 265.821158
MSFT 2021-07-20 268.037853
MSFT 2021-07-21 270.033839
MSFT 2021-07-22 274.582383
MSFT 2021-07-23 277.969801
MSFT 2021-07-26 277.374844
MSFT 2021-07-27 274.966227
MSFT 2021-07-28 274.659152
MSFT 2021-07-29 274.927842
MSFT 2021-07-30 273.402065
MSFT 2021-08-02 273.3157
MSFT 2021-08-03 275.5228
MSFT 2021-08-04 274.937439
MSFT 2021-08-05 277.82586
MSFT 2021-08-06 277.768284
MSFT 2021-08-09 276.683926
MSFT 2021-08-10 274.870266
MSFT 2021-08-11 275.359666
MSFT 2021-08-12 278.104147
MSFT 2021-08-13 281.021357
MSFT 2021-08-16 282.700671
MSFT 2021-08-17 281.242067
MSFT 2021-08-18 279.524367
MSFT 2021-08-19 285.331567
MSFT 2021-08-20 292.629025
MSFT 2021-08-23 292.907847
MSFT 2021-08-24 290.95609
MSFT 2021-08-25 290.369601
MSFT 2021-08-26 287.562147
MSFT 2021-08-27 288.167865
MSFT 2021-08-30 291.888703
MSFT 2021-08-31 290.244612
MSFT 2021-09-01 290.196539
MSFT 2021-09-02 289.542748
MSFT 2021-09-03 289.533134
MSFT 2021-09-07 288.610135
MSFT 2021-09-08 288.638979
MSFT 2021-09-09 285.793066
MSFT 2021-09-10 284.312423
MSFT 2021-09-13 285.543088
MSFT 2021-09-14 288.235167
MSFT 2021-09-15 293.071295
MSFT 2021-09-16 293.455878
MSFT 2021-09-17 288.312083
MSFT 2021-09-20 282.956768
MSFT 2021-09-21 283.437497
MSFT 2021-09-22 287.071804
MSFT 2021-09-23 288.014032
MSFT 2021-09-24 287.812126
MSFT 2021-09-27 282.831779
MSFT 2021-09-28 272.592263
MSFT 2021-09-29 273.053762
MSFT 2021-09-30 271.053932
MSFT 2021-10-01 277.957193
MSFT 2021-10-04 272.198066
MSFT 2021-10-05 277.630297
MSFT 2021-10-06 281.812635
MSFT 2021-10-07 283.48557
MSFT 2021-10-08 283.48557
MSFT 2021-10-11 282.889466
MSFT 2021-10-12 281.5915
MSFT 2021-10-13 284.889297
MSFT 2021-10-14 291.081079
MSFT 2021-10-15 292.484806
MSFT 2021-10-18 295.446094
MSFT 2021-10-19 296.349863
MSFT 2021-10-20 295.561469
MSFT 2021-10-21 298.782349
MSFT 2021-10-22 297.244018
MSFT 2021-10-25 296.253717
MSFT 2021-10-26 298.157402
MSFT 2021-10-27 310.714029
MSFT 2021-10-28 311.848549
MSFT 2021-10-29 318.83834
MSFT 2021-11-01 316.675062
MSFT 2021-11-02 320.29014
MSFT 2021-11-03 321.126608
MSFT 2021-11-04 323.472563
MSFT 2021-11-05 323.107209
MSFT 2021-11-08 324.001364
MSFT 2021-11-09 323.001449
MSFT 2021-11-10 318.049946
MSFT 2021-11-11 319.61712
MSFT 2021-11-12 323.741771
MSFT 2021-11-15 323.116824
MSFT 2021-11-16 326.424235
MSFT 2021-11-17 326.64537
MSFT 2021-11-18 328.716282
MSFT 2021-11-19 330.488597
MSFT 2021-11-22 327.329253
MSFT 2021-11-23 325.258341
MSFT 2021-11-24 325.479881
MSFT 2021-11-26 317.552624
MSFT 2021-11-29 324.246966
MSFT 2021-11-30 318.429149
MSFT 2021-12-01 317.937909
MSFT 2021-12-02 317.369613
MSFT 2021-12-03 311.127982
MSFT 2021-12-06 314.191004
MSFT 2021-12-07 322.599869
MSFT 2021-12-08 322.648029
MSFT 2021-12-09 320.846818
MSFT 2021-12-10 329.939565
MSFT 2021-12-13 326.915071
MSFT 2021-12-14 316.261916
MSFT 2021-12-15 322.339801
MSFT 2021-12-16 312.948457
MSFT 2021-12-17 311.888921
MSFT 2021-12-20 308.142016
MSFT 2021-12-21 315.25054
MSFT 2021-12-22 320.943139
MSFT 2021-12-23 322.378329
MSFT 2021-12-27 329.852875
MSFT 2021-12-28 328.697018
MSFT 2021-12-29 329.371268
MSFT 2021-12-30 326.838013
MSFT 2021-12-31 323.948369
MSFT 2022-01-03 322.436122
MSFT 2022-01-04 316.90727
MSFT 2022-01-05 304.741868
MSFT 2022-01-06 302.333831
MSFT 2022-01-07 302.487946
MSFT 2022-01-10 302.709485
MSFT 2022-01-11 303.393367
MSFT 2022-01-12 306.562344
MSFT 2022-01-13 293.587842
MSFT 2022-01-14 298.789201
MSFT 2022-01-18 291.51693
MSFT 2022-01-19 292.171916
MSFT 2022-01-20 290.505555
MSFT 2022-01-21 285.140449
MSFT 2022-01-24 285.467942
MSFT 2022-01-25 277.87781
MSFT 2022-01-26 285.795435
MSFT 2022-01-27 288.810297
MSFT 2022-01-28 296.920565
MSFT 2022-01-31 299.540509
MSFT 2022-02-01 297.402172
MSFT 2022-02-02 301.929281
MSFT 2022-02-03 290.16843
MSFT 2022-02-04 294.685907
MSFT 2022-02-07 289.879465
MSFT 2022-02-08 293.35667
MSFT 2022-02-09 299.762048
MSFT 2022-02-10 291.256862
MSFT 2022-02-11 284.186866
MSFT 2022-02-14 284.148338
MSFT 2022-02-15 289.417122
MSFT 2022-02-16 289.079997
MSFT 2022-02-17 280.615117
MSFT 2022-02-18 277.912533
MSFT 2022-02-22 277.709839
MSFT 2022-02-23 270.519034
MSFT 2022-02-24 284.340822
MSFT 2022-02-25 286.96619
MSFT 2022-02-28 288.394699
MSFT 2022-03-01 284.688297
MSFT 2022-03-02 289.745991
MSFT 2022-03-03 285.62455
MSFT 2022-03-04 279.775385
MSFT 2022-03-07 269.20635
MSFT 2022-03-08 266.252812
MSFT 2022-03-09 278.462702
MSFT 2022-03-10 275.653944
MSFT 2022-03-11 270.325992
MSFT 2022-03-14 266.822285
MSFT 2022-03-15 277.15967
MSFT 2022-03-16 284.147781
MSFT 2022-03-17 284.948904
MSFT 2022-03-18 289.977641
MSFT 2022-03-21 288.751826
MSFT 2022-03-22 293.481348
MSFT 2022-03-23 289.070345
MSFT 2022-03-24 293.519957
MSFT 2022-03-25 293.114569
MSFT 2022-03-28 299.890334
MSFT 2022-03-29 304.436467
MSFT 2022-03-30 302.940393
MSFT 2022-03-31 297.583485
MSFT 2022-04-01 298.654867
MSFT 2022-04-04 304.011775
MSFT 2022-04-05 300.064072
MSFT 2022-04-06 289.079997
MSFT 2022-04-07 290.884937
MSFT 2022-04-08 286.638019
MSFT 2022-04-11 275.335425
MSFT 2022-04-12 272.246758
MSFT 2022-04-13 277.613318
MSFT 2022-04-14 270.094342
MSFT 2022-04-18 270.760336
MSFT 2022-04-19 275.374034
MSFT 2022-04-20 276.397155
MSFT 2022-04-21 271.040247
MSFT 2022-04-22 264.496132
MSFT 2022-04-25 270.953378
MSFT 2022-04-26 260.818687
MSFT 2022-04-27 273.3664
MSFT 2022-04-28 279.553387
MSFT 2022-04-29 267.86471
MSFT 2022-05-02 274.572911
MSFT 2022-05-03 271.976499
MSFT 2022-05-04 279.89121
MSFT 2022-05-05 267.700625
MSFT 2022-05-06 265.171778
MSFT 2022-05-09 255.37491
MSFT 2022-05-10 260.123737
MSFT 2022-05-11 251.485119
MSFT 2022-05-12 246.466034
MSFT 2022-05-13 252.035288
MSFT 2022-05-16 252.402067
MSFT 2022-05-17 257.536978
MSFT 2022-05-18 245.838648
MSFT 2022-05-19 244.929138
MSFT 2022-05-20 244.367951
MSFT 2022-05-23 252.195544
MSFT 2022-05-24 251.198953
MSFT 2022-05-25 254.004888
MSFT 2022-05-26 257.275254
MSFT 2022-05-27 264.377174
MSFT 2022-05-31 263.051611
MSFT 2022-06-01 263.583771
MSFT 2022-06-02 265.673709
MSFT 2022-06-03 261.261618
MSFT 2022-06-06 260.032812
MSFT 2022-06-07 263.661176
MSFT 2022-06-08 261.638968
MSFT 2022-06-09 256.201258
MSFT 2022-06-10 244.784004
MSFT 2022-06-13 234.402043
MSFT 2022-06-14 236.55971
MSFT 2022-06-15 243.5939
MSFT 2022-06-16 237.024141
MSFT 2022-06-17 239.617212
MSFT 2022-06-21 245.509677
MSFT 2022-06-22 244.919463
MSFT 2022-06-23 250.463604
MSFT 2022-06-24 259.016869
MSFT 2022-06-27 256.298015
MSFT 2022-06-28 248.160802
MSFT 2022-06-29 251.818194
MSFT 2022-06-30 248.499449
MSFT 2022-07-01 251.16025
MSFT 2022-07-05 254.324184
MSFT 2022-07-06 257.575199
MSFT 2022-07-07 259.694164
MSFT 2022-07-08 258.978167
MSFT 2022-07-11 255.93034
MSFT 2022-07-12 245.441947
MSFT 2022-07-13 244.522762
MSFT 2022-07-14 245.838648
MSFT 2022-07-15 248.393017
MSFT 2022-07-18 246.003134
MSFT 2022-07-19 251.111872
MSFT 2022-07-20 253.762997
MSFT 2022-07-21 256.249637
MSFT 2022-07-22 251.91495
MSFT 2022-07-25 250.434577
MSFT 2022-07-26 243.729359
MSFT 2022-07-27 260.023136
MSFT 2022-07-28 267.444352
MSFT 2022-07-29 271.633903
MSFT 2022-08-01 268.992454
MSFT 2022-08-02 265.905925
MSFT 2022-08-03 273.307789
MSFT 2022-08-04 274.449515
MSFT 2022-08-05 273.733517
MSFT 2022-08-08 271.227527
MSFT 2022-08-09 273.143303
MSFT 2022-08-10 279.780792
MSFT 2022-08-11 277.710205
MSFT 2022-08-12 282.441593
MSFT 2022-08-15 283.950992
MSFT 2022-08-16 283.215644
MSFT 2022-08-17 282.47062
MSFT 2022-08-18 281.355553
MSFT 2022-08-19 277.457668
MSFT 2022-08-22 269.312833
MSFT 2022-08-23 268.042627
MSFT 2022-08-24 267.412372
MSFT 2022-08-25 270.379419
MSFT 2022-08-26 259.946274
MSFT 2022-08-29 257.173151
MSFT 2022-08-30 254.981803
MSFT 2022-08-31 253.527368
MSFT 2022-09-01 252.489871
MSFT 2022-09-02 248.281707
MSFT 2022-09-06 245.557066
MSFT 2022-09-07 250.250042
MSFT 2022-09-08 250.66698
MSFT 2022-09-09 256.426542
MSFT 2022-09-12 258.550016
MSFT 2022-09-13 244.335341
MSFT 2022-09-14 244.558354
MSFT 2022-09-15 237.926132
MSFT 2022-09-16 237.305573
MSFT 2022-09-19 237.092256
MSFT 2022-09-20 235.085136
MSFT 2022-09-21 231.691455
MSFT 2022-09-22 233.65979
MSFT 2022-09-23 230.692743
MSFT 2022-09-26 230.23702
MSFT 2022-09-27 229.228612
MSFT 2022-09-28 233.747056
MSFT 2022-09-29 230.285501
MSFT 2022-09-30 225.825235
MSFT 2022-10-03 233.42708
MSFT 2022-10-04 241.319813
MSFT 2022-10-05 241.630092
MSFT 2022-10-06 239.2933
MSFT 2022-10-07 227.12453
MSFT 2022-10-10 222.28611
MSFT 2022-10-11 218.562757
MSFT 2022-10-12 218.892429
MSFT 2022-10-13 227.12453
MSFT 2022-10-14 221.61707
MSFT 2022-10-17 230.31459
MSFT 2022-10-18 231.255124
MSFT 2022-10-19 229.296485
MSFT 2022-10-20 228.97651
MSFT 2022-10-21 234.76516
MSFT 2022-10-24 239.739327
MSFT 2022-10-25 243.045742
MSFT 2022-10-26 224.29323
MSFT 2022-10-27 219.862052
MSFT 2022-10-28 228.705015
MSFT 2022-10-31 225.078625
MSFT 2022-11-01 221.238917
MSFT 2022-11-02 213.414058
MSFT 2022-11-03 207.741763
MSFT 2022-11-04 214.664872
MSFT 2022-11-07 220.94803
MSFT 2022-11-08 221.917653
MSFT 2022-11-09 217.690096
MSFT 2022-11-10 235.599036
MSFT 2022-11-11 239.60358
MSFT 2022-11-14 234.212475
MSFT 2022-11-15 234.619717
MSFT 2022-11-16 235.046351
MSFT 2022-11-17 234.997733
MSFT 2022-11-18 234.550452
MSFT 2022-11-21 235.357503
MSFT 2022-11-22 238.255108
MSFT 2022-11-23 240.734603
MSFT 2022-11-25 240.647091
MSFT 2022-11-28 235.075521
MSFT 2022-11-29 233.68506
MSFT 2022-11-30 248.085575
MSFT 2022-12-01 247.648017
MSFT 2022-12-02 247.968892
MSFT 2022-12-05 243.282162
MSFT 2022-12-06 238.34262
MSFT 2022-12-07 237.613357
MSFT 2022-12-08 240.55958
MSFT 2022-12-09 238.634325
MSFT 2022-12-12 245.528292
MSFT 2022-12-13 249.816359
MSFT 2022-12-14 250.108064
MSFT 2022-12-15 242.125064
MSFT 2022-12-16 237.924509
MSFT 2022-12-19 233.801742
MSFT 2022-12-20 235.114415
MSFT 2022-12-21 237.671698
MSFT 2022-12-22 231.604229
MSFT 2022-12-23 232.129298
MSFT 2022-12-27 230.408238
MSFT 2022-12-28 228.045425
MSFT 2022-12-29 234.346258
MSFT 2022-12-30 233.189161
MSFT 2023-01-03 232.955797
MSFT 2023-01-04 222.765561
MSFT 2023-01-05 216.163299
MSFT 2023-01-06 218.710858
MSFT 2023-01-09 220.840306
MSFT 2023-01-10 222.522473
MSFT 2023-01-11 229.25114
MSFT 2023-01-12 231.915381
MSFT 2023-01-13 232.615474
MSFT 2023-01-17 233.704507
MSFT 2023-01-18 229.290034
MSFT 2023-01-19 225.517313
MSFT 2023-01-20 233.578101
MSFT 2023-01-23 235.872849
MSFT 2023-01-24 235.34778
MSFT 2023-01-25 233.957318
MSFT 2023-01-26 241.14299
MSFT 2023-01-27 241.298566
MSFT 2023-01-30 235.999255
MSFT 2023-01-31 240.958243
MSFT 2023-02-01 245.761656
MSFT 2023-02-02 257.284013
MSFT 2023-02-03 251.206821
MSFT 2023-02-06 249.670506
MSFT 2023-02-07 260.162171
MSFT 2023-02-08 259.35512
MSFT 2023-02-09 256.331109
MSFT 2023-02-10 255.825487
MSFT 2023-02-13 263.81821
MSFT 2023-02-14 264.644708
MSFT 2023-02-15 262.534707
MSFT 2023-02-16 255.545349
MSFT 2023-02-17 251.558393
MSFT 2023-02-21 246.30419
MSFT 2023-02-22 245.173415
MSFT 2023-02-23 248.351282
MSFT 2023-02-24 242.94111
MSFT 2023-02-27 243.857427
MSFT 2023-02-28 243.136071
MSFT 2023-03-01 240.065432
MSFT 2023-03-02 244.783493
MSFT 2023-03-03 248.858181
MSFT 2023-03-06 250.398374
MSFT 2023-03-07 247.746902
MSFT 2023-03-08 247.30824
MSFT 2023-03-09 245.963008
MSFT 2023-03-10 242.326982
MSFT 2023-03-13 247.522697
MSFT 2023-03-14 254.219613
MSFT 2023-03-15 258.75246
MSFT 2023-03-16 269.241371
MSFT 2023-03-17 272.389994
MSFT 2023-03-20 265.371392
MSFT 2023-03-21 266.882341
MSFT 2023-03-22 265.42988
MSFT 2023-03-23 270.664588
MSFT 2023-03-24 273.501273
MSFT 2023-03-27 269.416836
MSFT 2023-03-28 268.295809
MSFT 2023-03-29 273.442784
MSFT 2023-03-30 276.893597
MSFT 2023-03-31 281.036522
MSFT 2023-04-03 279.993479
MSFT 2023-04-04 279.944739
MSFT 2023-04-05 277.176291
MSFT 2023-04-06 284.253381
MSFT 2023-04-10 282.09906
MSFT 2023-04-11 275.704334
MSFT 2023-04-12 276.347706
MSFT 2023-04-13 282.537723
MSFT 2023-04-14 278.930941
MSFT 2023-04-17 281.523925
MSFT 2023-04-18 281.104758
MSFT 2023-04-19 281.182743
MSFT 2023-04-20 278.901697
MSFT 2023-04-21 278.560515
MSFT 2023-04-24 274.67104
MSFT 2023-04-25 268.481023
MSFT 2023-04-26 287.928399
MSFT 2023-04-27 297.150062
MSFT 2023-04-28 299.51884
MSFT 2023-05-01 297.86167
MSFT 2023-05-02 297.715449
MSFT 2023-05-03 296.730896
MSFT 2023-05-04 297.715449
MSFT 2023-05-05 302.823432
MSFT 2023-05-08 300.87382
MSFT 2023-05-09 299.265391
MSFT 2023-05-10 304.44161
MSFT 2023-05-11 302.297037
MSFT 2023-05-12 301.185758
MSFT 2023-05-15 301.663413
MSFT 2023-05-16 303.88597
MSFT 2023-05-17 306.7519
MSFT 2023-05-18 311.167564
MSFT 2023-05-19 310.991719
MSFT 2023-05-22 313.766163
MSFT 2023-05-23 307.982815
MSFT 2023-05-24 306.605362
MSFT 2023-05-25 318.396749
MSFT 2023-05-26 325.205859
MSFT 2023-05-30 323.564639
MSFT 2023-05-31 320.809733
MSFT 2023-06-01 324.903015
MSFT 2023-06-02 327.657921
MSFT 2023-06-05 328.185456
MSFT 2023-06-06 325.977624
MSFT 2023-06-07 315.91538
MSFT 2023-06-08 317.751984
MSFT 2023-06-09 319.246666
MSFT 2023-06-12 324.189866
MSFT 2023-06-13 326.573543
MSFT 2023-06-14 329.553139
MSFT 2023-06-15 340.064765
MSFT 2023-06-16 334.427955
MSFT 2023-06-20 330.24675
MSFT 2023-06-21 325.860394
MSFT 2023-06-22 331.868432
MSFT 2023-06-23 327.286692
MSFT 2023-06-26 321.014886
MSFT 2023-06-27 326.84708
MSFT 2023-06-28 328.097533
MSFT 2023-06-29 327.316
MSFT 2023-06-30 332.679273
MSFT 2023-07-03 330.188135
MSFT 2023-07-05 330.344442
MSFT 2023-07-06 333.392423
MSFT 2023-07-07 329.435909
MSFT 2023-07-10 324.170327
MSFT 2023-07-11 324.795554
MSFT 2023-07-12 329.416371
MSFT 2023-07-13 334.750337
MSFT 2023-07-14 337.270783
MSFT 2023-07-17 337.749472
MSFT 2023-07-18 351.191848
MSFT 2023-07-19 346.883645
MSFT 2023-07-20 338.863157
MSFT 2023-07-21 335.834715
MSFT 2023-07-24 337.143784
MSFT 2023-07-25 342.878286
MSFT 2023-07-26 329.973214
MSFT 2023-07-27 323.08595
MSFT 2023-07-28 330.559364
MSFT 2023-07-31 328.165917
MSFT 2023-08-01 328.576223
MSFT 2023-08-02 319.940277
MSFT 2023-08-03 319.119667
MSFT 2023-08-04 320.213814
MSFT 2023-08-07 322.49003
MSFT 2023-08-08 318.523748
MSFT 2023-08-09 314.791925
MSFT 2023-08-10 315.475767
MSFT 2023-08-11 313.600087
MSFT 2023-08-14 316.560145
MSFT 2023-08-15 314.430466
MSFT 2023-08-16 313.668471
MSFT 2023-08-17 310.222425
MSFT 2023-08-18 309.830829
MSFT 2023-08-21 315.117377
MSFT 2023-08-22 315.685191
MSFT 2023-08-23 320.129807
MSFT 2023-08-24 313.247505
MSFT 2023-08-25 316.194266
MSFT 2023-08-28 316.899139
MSFT 2023-08-29 321.510183
MSFT 2023-08-30 321.882199
MSFT 2023-08-31 320.873839
MSFT 2023-09-01 321.75493
MSFT 2023-09-05 326.542193
MSFT 2023-09-06 325.886269
MSFT 2023-09-07 322.978668
MSFT 2023-09-08 327.247066
MSFT 2023-09-11 330.83996
MSFT 2023-09-12 324.79959
MSFT 2023-09-13 328.999458
MSFT 2023-09-14 331.583992
MSFT 2023-09-15 323.282155
MSFT 2023-09-18 322.146526
MSFT 2023-09-19 321.74514
MSFT 2023-09-20 314.030697
MSFT 2023-09-21 312.81675
MSFT 2023-09-22 310.349694
MSFT 2023-09-25 310.868559
MSFT 2023-09-26 305.582012
MSFT 2023-09-27 306.218355
MSFT 2023-09-28 307.050497
MSFT 2023-09-29 309.116166
MSFT 2023-10-02 315.039057
MSFT 2023-10-03 306.805749
MSFT 2023-10-04 312.25383
MSFT 2023-10-05 312.650321
MSFT 2023-10-06 320.384344
MSFT 2023-10-09 322.890559
MSFT 2023-10-10 321.490603
MSFT 2023-10-11 325.435934
MSFT 2023-10-12 324.202406
MSFT 2023-10-13 320.844469
MSFT 2023-10-16 325.651311
MSFT 2023-10-17 325.083497
MSFT 2023-10-18 323.174466
MSFT 2023-10-19 324.359044
MSFT 2023-10-20 319.80674
MSFT 2023-10-23 322.401064
MSFT 2023-10-24 323.585642
MSFT 2023-10-25 333.512603
MSFT 2023-10-26 321.001108
MSFT 2023-10-27 322.880769
MSFT 2023-10-30 330.223196
MSFT 2023-10-31 331.006388
MSFT 2023-11-01 338.79915
MSFT 2023-11-02 341.001878
MSFT 2023-11-03 345.387755
MSFT 2023-11-06 349.039388
MSFT 2023-11-07 352.955349
MSFT 2023-11-08 355.569253
MSFT 2023-11-09 353.111988
MSFT 2023-11-10 361.90332
MSFT 2023-11-13 358.976139
MSFT 2023-11-14 362.490714
MSFT 2023-11-15 362.637563
MSFT 2023-11-16 369.013909
MSFT 2023-11-17 362.814138
MSFT 2023-11-20 370.25975
MSFT 2023-11-21 365.972882
MSFT 2023-11-22 370.66195
MSFT 2023-11-24 370.24994
MSFT 2023-11-27 371.407492
MSFT 2023-11-28 375.419686
MSFT 2023-11-29 371.642926
MSFT 2023-11-30 371.701785
MSFT 2023-12-01 367.385489
MSFT 2023-12-04 362.117645
MSFT 2023-12-05 365.433345
MSFT 2023-12-06 361.784113
MSFT 2023-12-07 363.893212
MSFT 2023-12-08 367.110815
MSFT 2023-12-11 364.236554
MSFT 2023-12-12 367.257962
MSFT 2023-12-13 367.248152
MSFT 2023-12-14 358.968711
MSFT 2023-12-15 363.677398
MSFT 2023-12-18 365.560872
MSFT 2023-12-19 366.159268
MSFT 2023-12-20 363.56949
MSFT 2023-12-21 366.433941
MSFT 2023-12-22 367.454157
MSFT 2023-12-26 367.532635
MSFT 2023-12-27 366.953859
MSFT 2023-12-28 368.14084
MSFT 2023-12-29 368.886382
MSFT 2024-01-02 363.814734
MSFT 2024-01-03 363.549871
MSFT 2024-01-04 360.940473
MSFT 2024-01-05 360.754088
MSFT 2024-01-08 367.562064
MSFT 2024-01-09 368.641138
MSFT 2024-01-10 375.488354
MSFT 2024-01-11 377.31297
MSFT 2024-01-12 381.07992
MSFT 2024-01-16 382.845677
MSFT 2024-01-17 382.060896
MSFT 2024-01-18 386.377193
MSFT 2024-01-19 391.085879
MSFT 2024-01-22 388.96697
MSFT 2024-01-23 391.311504
MSFT 2024-01-24 394.901878
MSFT 2024-01-25 397.167933
MSFT 2024-01-26 396.245816
MSFT 2024-01-29 401.925669
MSFT 2024-01-30 400.817166
MSFT 2024-01-31 390.016615
MSFT 2024-02-01 396.098669
MSFT 2024-02-02 403.397134
MSFT 2024-02-05 397.933095
MSFT 2024-02-06 397.776139
MSFT 2024-02-07 406.173297
MSFT 2024-02-08 406.232156
MSFT 2024-02-09 412.549644
MSFT 2024-02-12 407.360279
MSFT 2024-02-13 398.590349
MSFT 2024-02-14 402.435777
MSFT 2024-02-15 399.556252
MSFT 2024-02-16 397.099319
MSFT 2024-02-20 395.851197
MSFT 2024-02-21 395.251705
MSFT 2024-02-22 404.558567
MSFT 2024-02-23 403.271134
MSFT 2024-02-26 400.519369
MSFT 2024-02-27 400.460403
MSFT 2024-02-28 400.696268
MSFT 2024-02-29 406.514285
MSFT 2024-03-01 408.342244
MSFT 2024-03-04 407.772235
MSFT 2024-03-05 395.713609
MSFT 2024-03-06 395.163256
MSFT 2024-03-07 402.091806
MSFT 2024-03-08 399.222109
MSFT 2024-03-11 397.551394
MSFT 2024-03-12 408.126033
MSFT 2024-03-13 407.949134
MSFT 2024-03-14 417.894799
MSFT 2024-03-15 409.246395
MSFT 2024-03-18 410.130891
MSFT 2024-03-19 414.150433
MSFT 2024-03-20 417.904626
MSFT 2024-03-21 421.973307
MSFT 2024-03-22 421.35416
MSFT 2024-03-25 415.575454
MSFT 2024-03-26 414.386298
MSFT 2024-03-27 414.170088
MSFT 2024-03-28 413.472319
MSFT 2024-04-01 417.255996
MSFT 2024-04-02 414.179916
MSFT 2024-04-03 413.206971
MSFT 2024-04-04 410.681244
MSFT 2024-04-05 418.189631
MSFT 2024-04-08 417.275651
MSFT 2024-04-09 418.936538
MSFT 2024-04-10 415.968563
MSFT 2024-04-11 420.558114
MSFT 2024-04-12 414.631992
MSFT 2024-04-15 406.514285
MSFT 2024-04-16 407.438092
MSFT 2024-04-17 404.745294
MSFT 2024-04-18 397.305701
MSFT 2024-04-19 392.244419
MSFT 2024-04-22 394.052722
MSFT 2024-04-23 400.548852
MSFT 2024-04-24 402.013184
MSFT 2024-04-25 392.165798
MSFT 2024-04-26 399.320386
MSFT 2024-04-29 395.320499
MSFT 2024-04-30 382.62307
MSFT 2024-05-01 388.136428
MSFT 2024-05-02 390.98647
MSFT 2024-05-03 399.654529
MSFT 2024-05-06 406.416008
MSFT 2024-05-07 402.288361
MSFT 2024-05-08 403.467689
MSFT 2024-05-09 405.217025
MSFT 2024-05-10 407.595336
MSFT 2024-05-13 406.592907
MSFT 2024-05-14 409.383983
MSFT 2024-05-15 416.528744
MSFT 2024-05-16 414.471107
MSFT 2024-05-17 413.703185
MSFT 2024-05-20 418.753749
MSFT 2024-05-21 422.396455
MSFT 2024-05-22 423.853538
MSFT 2024-05-23 420.388044
MSFT 2024-05-24 423.499112
MSFT 2024-05-28 423.656635
MSFT 2024-05-29 422.524442
MSFT 2024-05-30 408.24897
MSFT 2024-05-31 408.701847
MSFT 2024-06-03 407.116777
MSFT 2024-06-04 409.627291
MSFT 2024-06-05 417.444343
MSFT 2024-06-06 417.946446
MSFT 2024-06-07 417.286821
MSFT 2024-06-10 421.244572
MSFT 2024-06-11 425.980091
MSFT 2024-06-12 434.230329
MSFT 2024-06-13 434.742277
MSFT 2024-06-14 435.716948
MSFT 2024-06-17 441.427136
MSFT 2024-06-18 439.42857
MSFT 2024-06-20 438.798481
MSFT 2024-06-21 442.815303
MSFT 2024-06-24 440.737976
MSFT 2024-06-25 443.967186
MSFT 2024-06-26 445.15845
MSFT 2024-06-27 445.837765
MSFT 2024-06-28 440.029125
MSFT 2024-07-01 449.657685
MSFT 2024-07-02 452.168199
MSFT 2024-07-03 453.635127
MSFT 2024-07-05 460.319986
MSFT 2024-07-08 459.020425
MSFT 2024-07-09 452.424173
MSFT 2024-07-10 459.03027
MSFT 2024-07-11 447.659118
MSFT 2024-07-12 446.526926
MSFT 2024-07-15 446.930577
MSFT 2024-07-16 442.559329
MSFT 2024-07-17 436.652237
MSFT 2024-07-18 433.551014
MSFT 2024-07-19 430.341494
MSFT 2024-07-22 436.081218
MSFT 2024-07-23 437.961643
MSFT 2024-07-24 422.258623
MSFT 2024-07-25 411.921212
MSFT 2024-07-26 418.684832
MSFT 2024-07-29 420.122225
MSFT 2024-07-30 416.371221
MSFT 2024-07-31 411.871986
MSFT 2024-08-01 410.651187
MSFT 2024-08-02 402.164665
MSFT 2024-08-05 389.031231
MSFT 2024-08-06 393.422169
MSFT 2024-08-07 392.260441
MSFT 2024-08-08 396.454476
MSFT 2024-08-09 399.732912
MSFT 2024-08-12 400.51068
MSFT 2024-08-13 407.59919
MSFT 2024-08-14 410.405059
MSFT 2024-08-15 415.248874
MSFT 2024-08-16 412.724025
MSFT 2024-08-19 415.742009
MSFT 2024-08-20 418.967108
MSFT 2024-08-21 418.316171
MSFT 2024-08-22 409.844119
MSFT 2024-08-23 411.067093
MSFT 2024-08-26 407.812405
MSFT 2024-08-27 408.157599
MSFT 2024-08-28 404.962087
MSFT 2024-08-29 407.447485
MSFT 2024-08-30 411.412287
MSFT 2024-09-03 403.818015
MSFT 2024-09-04 403.28543
MSFT 2024-09-05 402.782433
MSFT 2024-09-06 396.184292
MSFT 2024-09-09 400.149094
MSFT 2024-09-10 408.512656
MSFT 2024-09-11 417.231275
MSFT 2024-09-12 421.1369
MSFT 2024-09-13 424.677606
MSFT 2024-09-16 425.417308
MSFT 2024-09-17 429.174993
MSFT 2024-09-18 424.894586
MSFT 2024-09-19 432.666386
MSFT 2024-09-20 429.293346
MSFT 2024-09-23 427.557512
MSFT 2024-09-24 423.277104
MSFT 2024-09-25 426.176735
MSFT 2024-09-26 425.38772
MSFT 2024-09-27 422.142895
MSFT 2024-09-30 424.391588
MSFT 2024-10-01 414.913542
MSFT 2024-10-02 411.402425
MSFT 2024-10-03 410.820526
MSFT 2024-10-04 410.347117
MSFT 2024-10-07 403.916642
MSFT 2024-10-08 409.015653
MSFT 2024-10-09 411.727893
MSFT 2024-10-10 410.130137
MSFT 2024-10-11 410.603547
MSFT 2024-10-14 413.384825
MSFT 2024-10-15 412.990318
MSFT 2024-10-16 410.406293
MSFT 2024-10-17 410.998054
MSFT 2024-10-18 412.418282
MSFT 2024-10-21 413.029769
MSFT 2024-10-22 421.639898
MSFT 2024-10-23 418.769855
MSFT 2024-10-24 418.89807
MSFT 2024-10-25 422.27111
MSFT 2024-10-28 420.73253
MSFT 2024-10-29 426.018932
MSFT 2024-10-30 426.590968
MSFT 2024-10-31 400.770444
MSFT 2024-11-01 404.735245
MSFT 2024-11-04 402.851472
MSFT 2024-11-05 405.810279
MSFT 2024-11-06 414.410545
MSFT 2024-11-07 419.588458
MSFT 2024-11-08 416.73814
MSFT 2024-11-11 412.270341
MSFT 2024-11-12 417.221412
MSFT 2024-11-13 419.361616
MSFT 2024-11-14 421.028411
MSFT 2024-11-15 409.301671
MSFT 2024-11-18 410.051236
MSFT 2024-11-19 412.053362
MSFT 2024-11-20 409.784943
MSFT 2024-11-21 408.019522
MSFT 2024-11-22 412.101001
MSFT 2024-11-25 413.869972
MSFT 2024-11-26 422.961889
MSFT 2024-11-27 418.02063
MSFT 2024-11-29 418.485108
MSFT 2024-12-02 425.916762
MSFT 2024-12-03 426.134177
MSFT 2024-12-04 432.281103
MSFT 2024-12-05 437.420013
MSFT 2024-12-06 438.358852
MSFT 2024-12-09 440.780069
MSFT 2024-12-10 438.121671
MSFT 2024-12-11 443.715177
MSFT 2024-12-12 444.27848
MSFT 2024-12-13 442.015384
MSFT 2024-12-16 446.284631
MSFT 2024-12-17 449.120914
MSFT 2024-12-18 432.251456
MSFT 2024-12-19 431.895685
MSFT 2024-12-20 431.470737
MSFT 2024-12-23 430.136597
MSFT 2024-12-24 434.168664
MSFT 2024-12-26 432.962997
MSFT 2024-12-27 425.472048
MSFT 2024-12-30 419.839013
MSFT 2024-12-31 416.548135
MSFT 2025-01-02 413.662439
MSFT 2025-01-03 418.3764
MSFT 2025-01-06 422.823534
MSFT 2025-01-07 417.407914
MSFT 2025-01-08 419.572185
MSFT 2025-01-10 414.028093
MSFT 2025-01-13 412.288769
MSFT 2025-01-14 410.786627
MSFT 2025-01-15 421.301626
MSFT 2025-01-16 419.59195
MSFT 2025-01-17 423.989671
MSFT 2025-01-21 423.465897
MSFT 2025-01-22 440.957954
MSFT 2025-01-23 441.461963
MSFT 2025-01-24 438.843095
MSFT 2025-01-27 429.454703
MSFT 2025-01-28 441.946206
MSFT 2025-01-29 437.13342
MSFT 2025-01-30 410.114615
MSFT 2025-01-31 410.183793
MSFT 2025-02-03 406.092431
MSFT 2025-02-04 407.525396
MSFT 2025-02-05 408.434587
MSFT 2025-02-06 410.934864
MSFT 2025-02-07 404.936176
MSFT 2025-02-10 407.377158
MSFT 2025-02-11 406.606321
MSFT 2025-02-12 404.234517
MSFT 2025-02-13 405.716895
MSFT 2025-02-14 403.631684
MSFT 2025-02-18 404.827468
MSFT 2025-02-19 409.8972
MSFT 2025-02-20 412.061471
MSFT 2025-02-21 404.218906
MSFT 2025-02-24 400.050067
MSFT 2025-02-25 394.009707
MSFT 2025-02-26 395.821815
MSFT 2025-02-27 388.69221
MSFT 2025-02-28 393.108604
MSFT 2025-03-03 384.691709
MSFT 2025-03-04 384.810536
MSFT 2025-03-05 397.099203
MSFT 2025-03-06 393.009582
MSFT 2025-03-07 389.464584
MSFT 2025-03-10 376.443152
MSFT 2025-03-11 376.730317
MSFT 2025-03-12 379.522746
MSFT 2025-03-13 375.066742
MSFT 2025-03-14 384.761025
MSFT 2025-03-17 384.899656
MSFT 2025-03-18 379.770301
MSFT 2025-03-19 384.02826
MSFT 2025-03-20 383.057842
MSFT 2025-03-21 387.434627
MSFT 2025-03-24 389.236833
MSFT 2025-03-25 391.296496
MSFT 2025-03-26 386.157239
MSFT 2025-03-27 386.761275
MSFT 2025-03-28 375.096449
MSFT 2025-03-31 371.719789
MSFT 2025-04-01 378.453305
MSFT 2025-04-02 378.403794
MSFT 2025-04-03 369.462081
MSFT 2025-04-04 356.321822
MSFT 2025-04-07 354.361181
MSFT 2025-04-08 351.093445
MSFT 2025-04-09 386.672155
MSFT 2025-04-10 377.621518
MSFT 2025-04-11 384.6521
MSFT 2025-04-14 384.018358
MSFT 2025-04-15 381.958694
MSFT 2025-04-16 367.976746
MSFT 2025-04-17 364.184192
MSFT 2025-04-21 355.608862
MSFT 2025-04-22 363.233578
MSFT 2025-04-23 370.729566
MSFT 2025-04-24 383.513344
MSFT 2025-04-25 388.018858
MSFT 2025-04-28 387.335605
MSFT 2025-04-29 390.187447
MSFT 2025-04-30 391.395519
MSFT 2025-05-01 421.240838
MSFT 2025-05-02 431.024241
MSFT 2025-05-05 431.905539
MSFT 2025-05-06 429.073502
MSFT 2025-05-07 429.11311
MSFT 2025-05-08 433.885985
MSFT 2025-05-09 434.44051
MSFT 2025-05-12 444.867557
MSFT 2025-05-13 444.748731
MSFT 2025-05-14 448.511578
MSFT 2025-05-15 449.521605
MSFT 2025-05-16 450.652527
MSFT 2025-05-19 455.215896
MSFT 2025-05-20 454.52147
MSFT 2025-05-21 448.966065
MSFT 2025-05-22 451.237829
MSFT 2025-05-23 446.595097
MSFT 2025-05-27 457.021403
MSFT 2025-05-28 453.717921
MSFT 2025-05-29 455.027409
MSFT 2025-05-30 456.694031
MSFT 2025-06-02 458.29121
MSFT 2025-06-03 459.283247
MSFT 2025-06-04 460.17608
MSFT 2025-06-05 463.95574
MSFT 2025-06-06 466.634239
MSFT 2025-06-09 468.985366
MSFT 2025-06-10 467.169939
MSFT 2025-06-11 468.856401
MSFT 2025-06-12 475.056631
MSFT 2025-06-13 471.177767
MSFT 2025-06-16 475.324481
MSFT 2025-06-17 474.23324
MSFT 2025-06-18 476.415721
MSFT 2025-06-20 473.598337
MSFT 2025-06-23 482.129853
MSFT 2025-06-24 486.207124
MSFT 2025-06-25 488.349923
MSFT 2025-06-26 493.488673
MSFT 2025-06-27 491.990698
MSFT 2025-06-30 493.448992
MSFT 2025-07-01 488.131675
MSFT 2025-07-02 487.17932
MSFT 2025-07-03 494.867604
MSFT 2025-07-07 493.756523
MSFT 2025-07-08 492.665283
MSFT 2025-07-09 499.500416
MSFT 2025-07-10 497.486581
MSFT 2025-07-11 499.311929
MSFT 2025-07-14 499.014318
MSFT 2025-07-15 501.792021
MSFT 2025-07-16 501.593613
MSFT 2025-07-17 507.625197
MSFT 2025-07-18 505.988336
MSFT 2025-07-21 505.998256
MSFT 2025-07-22 501.2464
MSFT 2025-07-23 501.841623
MSFT 2025-07-24 506.811727
MSFT 2025-07-25 509.619191
MSFT 2025-07-28 508.418826
MSFT 2025-07-29 508.488269
MSFT 2025-07-30 509.152933
MSFT 2025-07-31 529.251597
MSFT 2025-08-01 519.936373
MSFT 2025-08-04 531.374556
MSFT 2025-08-05 523.547386
MSFT 2025-08-06 520.759763
MSFT 2025-08-07 516.692412
MSFT 2025-08-08 517.882857
MSFT 2025-08-11 517.615007
MSFT 2025-08-12 525.025521
MSFT 2025-08-13 516.434483
MSFT 2025-08-14 518.319353
MSFT 2025-08-15 516.027748
MSFT 2025-08-18 512.982195
MSFT 2025-08-19 505.710566
MSFT 2025-08-20 501.692817
MSFT 2025-08-21 501.047993
MSFT 2025-08-22 504.019065
MSFT 2025-08-25 501.067867
MSFT 2025-08-26 498.86192
MSFT 2025-08-27 503.532167
MSFT 2025-08-28 506.413809
MSFT 2025-08-29 503.482484
MSFT 2025-09-02 501.922422
MSFT 2025-09-03 502.150966
MSFT 2025-09-04 504.754381
MSFT 2025-09-05 491.866485
MSFT 2025-09-08 495.046228
MSFT 2025-09-09 495.254899
MSFT 2025-09-10 497.202492
MSFT 2025-09-11 497.83844
MSFT 2025-09-12 506.672163
MSFT 2025-09-15 512.0976
MSFT 2025-09-16 505.817608
MSFT 2025-09-17 506.791404
MSFT 2025-09-18 505.231342
MSFT 2025-09-19 514.651331
MSFT 2025-09-22 511.19336
MSFT 2025-09-23 506.006405
MSFT 2025-09-24 506.920581
MSFT 2025-09-25 503.820332
MSFT 2025-09-26 508.222288
MSFT 2025-09-29 511.342411
MSFT 2025-09-30 514.671204
MSFT 2025-10-01 516.420063
MSFT 2025-10-02 512.475194
MSFT 2025-10-03 514.075002
MSFT 2025-10-06 525.223976
MSFT 2025-10-07 520.663032
MSFT 2025-10-08 521.527525
MSFT 2025-10-09 519.093034
MSFT 2025-10-10 507.725453
MSFT 2025-10-13 510.795893
MSFT 2025-10-14 510.318931
MSFT 2025-10-15 510.179817
MSFT 2025-10-16 508.371339
MSFT 2025-10-17 510.328868
MSFT 2025-10-20 513.518547
MSFT 2025-10-21 514.38304
MSFT 2025-10-22 517.244809
MSFT 2025-10-23 517.264682
MSFT 2025-10-24 520.295375
MSFT 2025-10-27 528.155302
MSFT 2025-10-28 538.638517
MSFT 2025-10-29 538.121808
MSFT 2025-10-30 522.431764
MSFT 2025-10-31 514.532091
MSFT 2025-11-03 513.757028
MSFT 2025-11-04 511.07412
MSFT 2025-11-05 503.949509
MSFT 2025-11-06 493.953192
MSFT 2025-11-07 493.674964
MSFT 2025-11-10 502.796852
MSFT 2025-11-11 505.459886
MSFT 2025-11-12 507.904314
MSFT 2025-11-13 500.104007
MSFT 2025-11-14 506.950391
MSFT 2025-11-17 504.27742
MSFT 2025-11-18 490.664145
MSFT 2025-11-19 484.036368
MSFT 2025-11-20 476.305618
MSFT 2025-11-21 470.023637
MSFT 2025-11-24 471.895289
MSFT 2025-11-25 474.872012
MSFT 2025-11-26 483.344225
MSFT 2025-11-28 489.825319
MSFT 2025-12-01 484.578719
MSFT 2025-12-02 487.824244
MSFT 2025-12-03 475.608727
MSFT 2025-12-04 478.704917
MSFT 2025-12-05 481.014616
MSFT 2025-12-08 488.839715
MSFT 2025-12-09 489.835274
MSFT 2025-12-10 476.435041
MSFT 2025-12-11 481.323239
MSFT 2025-12-12 476.405174
MSFT 2025-12-15 472.711648
MSFT 2025-12-16 474.274677
MSFT 2025-12-17 474.005876
MSFT 2025-12-18 481.830975
MSFT 2025-12-19 483.76236
MSFT 2025-12-22 482.766801
MSFT 2025-12-23 484.688231
MSFT 2025-12-24 485.853036
MSFT 2025-12-26 485.544412
MSFT 2025-12-29 484.937121
MSFT 2025-12-30 485.315434
MSFT 2025-12-31 481.472573
MSFT 2026-01-02 470.839996
MSFT 2026-01-05 470.750395
MSFT 2026-01-06 476.385263
MSFT 2026-01-07 481.323239
MSFT 2026-01-08 475.987039
MSFT 2026-01-09 477.151844
MSFT 2026-01-12 475.061169
MSFT 2026-01-13 468.580075
MSFT 2026-01-14 457.340206
MSFT 2026-01-15 454.632284
MSFT 2026-01-16 457.818075
MSFT 2026-01-20 452.501786
MSFT 2026-01-21 442.13801
MSFT 2026-01-22 449.136795
MSFT 2026-01-23 463.881034
MSFT 2026-01-26 468.191807
MSFT 2026-01-27 478.446072
MSFT 2026-01-28 479.491409
MSFT 2026-01-29 431.575122
MSFT 2026-01-30 428.379375
MSFT 2026-02-02 421.490102
MSFT 2026-02-03 409.384097
MSFT 2026-02-04 412.350864
MSFT 2026-02-05 391.92198
MSFT 2026-02-06 399.358811
MSFT 2026-02-09 411.763484
MSFT 2026-02-10 411.43495
MSFT 2026-02-11 402.574468
MSFT 2026-02-12 400.055702
MSFT 2026-02-13 399.538011
MSFT 2026-02-17 395.097815
MSFT 2026-02-18 397.825649
MSFT 2026-02-19 397.59667
MSFT 2026-02-20 396.369335
MSFT 2026-02-23 383.636982
MSFT 2026-02-24 388.157167
MSFT 2026-02-25 399.732033
MSFT 2026-02-26 400.849607
MSFT 2026-02-27 391.889063
MSFT 2026-03-02 397.686475
MSFT 2026-03-03 403.054818
MSFT 2026-03-04 404.322067
MSFT 2026-03-05 409.790193
MSFT 2026-03-06 408.07392
MSFT 2026-03-09 408.522945
MSFT 2026-03-10 404.880853
MSFT 2026-03-11 404.00276
MSFT 2026-03-12 400.989303
MSFT 2026-03-13 394.692975
MSFT 2026-03-16 399.083442
MSFT 2026-03-17 398.544612
MSFT 2026-03-18 390.941122
MSFT 2026-03-19 388.177123
MSFT 2026-03-20 381.042615
MSFT 2026-03-23 382.170167
MSFT 2026-03-24 371.932397
MSFT 2026-03-25 370.23608
MSFT 2026-03-26 365.177065
MSFT 2026-03-27 355.996998
MSFT 2026-03-30 358.182253
MSFT 2026-03-31 369.367965
MSFT 2026-04-01 368.569698
MSFT 2026-04-02 372.650837
MSFT 2026-04-06 372.072093
MSFT 2026-04-07 371.483372
MSFT 2026-04-08 373.518952
MSFT 2026-04-09 372.261682
MSFT 2026-04-10 370.066448
MSFT 2026-04-13 383.537198
MSFT 2026-04-14 392.258262
MSFT 2026-04-15 410.329023
MSFT 2026-04-16 419.349437
MSFT 2026-04-17 421.873955
MSFT 2026-04-20 417.164182
MSFT 2026-04-21 423.240987
MSFT 2026-04-22 431.982007
MSFT 2026-04-23 414.849208
MSFT 2026-04-24 423.69999
MSFT 2026-04-27 423.899557
MSFT 2026-04-28 428.319958
MSFT 2026-04-29 423.540337
MSFT 2026-04-30 406.896477
MSFT 2026-05-01 413.542047
MSFT 2026-05-04 412.723823
MSFT 2026-05-05 410.488677
MSFT 2026-05-06 413.063087
MSFT 2026-05-07 419.858332
MSFT 2026-05-08 414.220573
MSFT 2026-05-11 411.765903
MSFT 2026-05-12 406.886498
MSFT 2026-05-13 404.332045
MSFT 2026-05-14 408.542902
MSFT 2026-05-15 421.00584
MSFT 2026-05-18 422.62233
MSFT 2026-05-19 416.51559
MSFT 2026-05-20 420.147703
MSFT 2026-05-21 419.09
MSFT 2026-05-22 418.57
MSFT 2026-05-26 416.03
MSFT 2026-05-27 412.67
MSFT 2026-05-28 426.99
MSFT 2026-05-29 450.24
MSFT 2026-06-01 460.52
MSFT 2026-06-02 441.31
MSFT 2026-06-03 427.34
MSFT 2026-06-04 428.05
MSFT 2026-06-05 416.67
MSFT 2026-06-08 411.74
MU 2021-06-09 76.703166
MU 2021-06-10 77.307742
MU 2021-06-11 77.366249
MU 2021-06-14 78.487641
MU 2021-06-15 80.135598
MU 2021-06-16 78.487641
MU 2021-06-17 78.633909
MU 2021-06-18 75.035706
MU 2021-06-21 75.15272
MU 2021-06-22 75.728043
MU 2021-06-23 77.05421
MU 2021-06-24 78.575402
MU 2021-06-25 79.98933
MU 2021-06-28 81.305746
MU 2021-06-29 80.86694
MU 2021-06-30 82.865942
MU 2021-07-01 78.117094
MU 2021-07-02 78.331621
MU 2021-07-06 79.062963
MU 2021-07-07 76.274112
MU 2021-07-08 75.191725
MU 2021-07-09 76.781176
MU 2021-07-12 77.580776
MU 2021-07-13 76.49839
MU 2021-07-14 76.537395
MU 2021-07-15 75.006452
MU 2021-07-16 73.143967
MU 2021-07-19 72.724664
MU 2021-07-20 73.514514
MU 2021-07-21 75.269735
MU 2021-07-22 73.651031
MU 2021-07-23 74.050832
MU 2021-07-26 74.401876
MU 2021-07-27 72.37362
MU 2021-07-28 73.670534
MU 2021-07-29 75.162472
MU 2021-07-30 75.650033
MU 2021-08-02 75.70854
MU 2021-08-03 78.848436
MU 2021-08-04 79.940574
MU 2021-08-05 79.462764
MU 2021-08-06 79.960076
MU 2021-08-09 78.214606
MU 2021-08-10 74.021578
MU 2021-08-11 73.16347
MU 2021-08-12 68.502382
MU 2021-08-13 69.155715
MU 2021-08-16 69.165466
MU 2021-08-17 69.019197
MU 2021-08-18 68.863178
MU 2021-08-19 68.531636
MU 2021-08-20 68.48288
MU 2021-08-23 69.955315
MU 2021-08-24 70.189345
MU 2021-08-25 72.198098
MU 2021-08-26 70.959692
MU 2021-08-27 72.159093
MU 2021-08-30 71.33999
MU 2021-08-31 71.866556
MU 2021-09-01 71.886059
MU 2021-09-02 72.149342
MU 2021-09-03 71.97382
MU 2021-09-07 71.808049
MU 2021-09-08 70.472131
MU 2021-09-09 71.057204
MU 2021-09-10 71.671532
MU 2021-09-13 72.500386
MU 2021-09-14 71.66178
MU 2021-09-15 71.983571
MU 2021-09-16 72.773421
MU 2021-09-17 72.45163
MU 2021-09-20 70.569643
MU 2021-09-21 70.345365
MU 2021-09-22 72.129839
MU 2021-09-23 72.198098
MU 2021-09-24 72.207849
MU 2021-09-27 73.309738
MU 2021-09-28 71.281483
MU 2021-09-29 69.857803
MU 2021-09-30 69.311734
MU 2021-10-01 69.321499
MU 2021-10-04 68.960196
MU 2021-10-05 68.843016
MU 2021-10-06 68.296178
MU 2021-10-07 68.882076
MU 2021-10-08 68.471947
MU 2021-10-11 67.5931
MU 2021-10-12 65.151858
MU 2021-10-13 64.81985
MU 2021-10-14 66.206475
MU 2021-10-15 66.089295
MU 2021-10-18 65.679167
MU 2021-10-19 65.981881
MU 2021-10-20 66.665428
MU 2021-10-21 67.026732
MU 2021-10-22 65.923291
MU 2021-10-25 67.143912
MU 2021-10-26 67.319681
MU 2021-10-27 66.636133
MU 2021-10-28 67.944639
MU 2021-10-29 67.475921
MU 2021-11-01 69.038315
MU 2021-11-02 69.096905
MU 2021-11-03 69.575388
MU 2021-11-04 70.54212
MU 2021-11-05 71.206138
MU 2021-11-08 72.807592
MU 2021-11-09 73.813384
MU 2021-11-10 71.684621
MU 2021-11-11 72.797828
MU 2021-11-12 75.483193
MU 2021-11-15 74.975415
MU 2021-11-16 75.00471
MU 2021-11-17 73.686439
MU 2021-11-18 75.209774
MU 2021-11-19 81.078519
MU 2021-11-22 81.889012
MU 2021-11-23 83.402581
MU 2021-11-24 84.183779
MU 2021-11-26 81.459353
MU 2021-11-29 84.115424
MU 2021-11-30 82.025721
MU 2021-12-01 83.148692
MU 2021-12-02 80.932045
MU 2021-12-03 79.701659
MU 2021-12-06 80.512151
MU 2021-12-07 83.81271
MU 2021-12-08 83.998244
MU 2021-12-09 82.933863
MU 2021-12-10 83.529526
MU 2021-12-13 82.367495
MU 2021-12-14 81.332408
MU 2021-12-15 83.646706
MU 2021-12-16 80.74651
MU 2021-12-17 81.049224
MU 2021-12-20 80.102023
MU 2021-12-21 88.548719
MU 2021-12-22 88.21671
MU 2021-12-23 92.200817
MU 2021-12-27 92.210582
MU 2021-12-28 90.755601
MU 2021-12-29 93.909686
MU 2021-12-30 91.683273
MU 2021-12-31 91.058315
MU 2022-01-03 93.599932
MU 2022-01-04 94.176684
MU 2022-01-05 92.280247
MU 2022-01-06 93.502178
MU 2022-01-07 92.329124
MU 2022-01-10 91.781699
MU 2022-01-11 92.084738
MU 2022-01-12 92.974304
MU 2022-01-13 93.472852
MU 2022-01-14 95.17378
MU 2022-01-18 90.784603
MU 2022-01-19 87.979049
MU 2022-01-20 83.159752
MU 2022-01-21 80.090261
MU 2022-01-24 81.087357
MU 2022-01-25 78.907431
MU 2022-01-26 80.129362
MU 2022-01-27 76.952341
MU 2022-01-28 77.489991
MU 2022-01-31 80.422626
MU 2022-02-01 79.621039
MU 2022-02-02 82.612327
MU 2022-02-03 80.129362
MU 2022-02-04 79.347326
MU 2022-02-07 79.054063
MU 2022-02-08 82.231084
MU 2022-02-09 86.141264
MU 2022-02-10 88.976145
MU 2022-02-11 87.744438
MU 2022-02-14 87.842192
MU 2022-02-15 93.844319
MU 2022-02-16 93.902971
MU 2022-02-17 91.625292
MU 2022-02-18 88.761085
MU 2022-02-22 88.536249
MU 2022-02-23 85.349453
MU 2022-02-24 86.835321
MU 2022-02-25 88.076803
MU 2022-02-28 86.864647
MU 2022-03-01 84.32303
MU 2022-03-02 91.204947
MU 2022-03-03 87.177462
MU 2022-03-04 80.07071
MU 2022-03-07 74.000155
MU 2022-03-08 75.427371
MU 2022-03-09 77.656174
MU 2022-03-10 74.019706
MU 2022-03-11 71.184826
MU 2022-03-14 67.841622
MU 2022-03-15 71.468314
MU 2022-03-16 77.881009
MU 2022-03-17 78.711922
MU 2022-03-18 77.626847
MU 2022-03-21 76.59065
MU 2022-03-22 77.343359
MU 2022-03-23 73.951278
MU 2022-03-24 76.453793
MU 2022-03-25 76.346263
MU 2022-03-28 78.066743
MU 2022-03-29 80.207566
MU 2022-03-30 77.382461
MU 2022-03-31 76.140979
MU 2022-04-01 74.469377
MU 2022-04-04 75.925919
MU 2022-04-05 72.934631
MU 2022-04-06 72.123269
MU 2022-04-07 71.634497
MU 2022-04-08 70.61785
MU 2022-04-11 70.510171
MU 2022-04-12 70.441648
MU 2022-04-13 70.852786
MU 2022-04-14 68.650261
MU 2022-04-18 69.648739
MU 2022-04-19 71.195401
MU 2022-04-20 71.655484
MU 2022-04-21 69.423592
MU 2022-04-22 67.945453
MU 2022-04-25 68.640472
MU 2022-04-26 65.664616
MU 2022-04-27 65.067486
MU 2022-04-28 68.699206
MU 2022-04-29 66.751195
MU 2022-05-02 69.110344
MU 2022-05-03 69.756418
MU 2022-05-04 72.066622
MU 2022-05-05 69.785785
MU 2022-05-06 68.865619
MU 2022-05-09 66.496681
MU 2022-05-10 67.456003
MU 2022-05-11 65.547148
MU 2022-05-12 66.281323
MU 2022-05-13 70.402492
MU 2022-05-16 68.983087
MU 2022-05-17 72.908476
MU 2022-05-18 69.550849
MU 2022-05-19 67.935664
MU 2022-05-20 67.446214
MU 2022-05-23 68.121655
MU 2022-05-24 65.214321
MU 2022-05-25 66.437947
MU 2022-05-26 69.110344
MU 2022-05-27 71.772952
MU 2022-05-31 72.28198
MU 2022-06-01 71.998099
MU 2022-06-02 73.779697
MU 2022-06-03 68.46427
MU 2022-06-06 68.963509
MU 2022-06-07 69.266968
MU 2022-06-08 67.152544
MU 2022-06-09 64.626981
MU 2022-06-10 61.298721
MU 2022-06-13 57.598479
MU 2022-06-14 57.461433
MU 2022-06-15 57.872571
MU 2022-06-16 53.849292
MU 2022-06-17 54.573678
MU 2022-06-21 55.601523
MU 2022-06-22 55.151229
MU 2022-06-23 55.033761
MU 2022-06-24 57.206919
MU 2022-06-27 57.539745
MU 2022-06-28 56.639157
MU 2022-06-29 54.837981
MU 2022-06-30 54.113595
MU 2022-07-01 52.517988
MU 2022-07-05 55.533
MU 2022-07-06 56.159496
MU 2022-07-07 57.608268
MU 2022-07-08 58.004723
MU 2022-07-11 56.700254
MU 2022-07-12 58.043955
MU 2022-07-13 57.730098
MU 2022-07-14 58.210691
MU 2022-07-15 60.348843
MU 2022-07-18 59.289575
MU 2022-07-19 61.202142
MU 2022-07-20 62.084865
MU 2022-07-21 62.418339
MU 2022-07-22 60.11345
MU 2022-07-25 58.995334
MU 2022-07-26 58.51474
MU 2022-07-27 60.701932
MU 2022-07-28 60.878477
MU 2022-07-29 60.672508
MU 2022-08-01 61.339455
MU 2022-08-02 61.270798
MU 2022-08-03 63.016629
MU 2022-08-04 63.605111
MU 2022-08-05 61.26099
MU 2022-08-08 60.270379
MU 2022-08-09 58.014531
MU 2022-08-10 60.221339
MU 2022-08-11 61.123678
MU 2022-08-12 63.791464
MU 2022-08-15 63.45799
MU 2022-08-16 62.634115
MU 2022-08-17 60.437115
MU 2022-08-18 61.771008
MU 2022-08-19 59.348423
MU 2022-08-22 57.190656
MU 2022-08-23 56.749294
MU 2022-08-24 57.190656
MU 2022-08-25 60.025178
MU 2022-08-26 56.523709
MU 2022-08-29 55.915611
MU 2022-08-30 55.21924
MU 2022-08-31 55.444825
MU 2022-09-01 56.209852
MU 2022-09-02 55.248665
MU 2022-09-06 54.169781
MU 2022-09-07 53.944196
MU 2022-09-08 54.326709
MU 2022-09-09 56.337357
MU 2022-09-12 56.827758
MU 2022-09-13 52.590687
MU 2022-09-14 52.090477
MU 2022-09-15 51.67854
MU 2022-09-16 51.835468
MU 2022-09-19 51.099866
MU 2022-09-20 49.824821
MU 2022-09-21 49.138258
MU 2022-09-22 48.706705
MU 2022-09-23 49.138258
MU 2022-09-26 47.941678
MU 2022-09-27 49.609044
MU 2022-09-28 50.020982
MU 2022-09-29 49.049986
MU 2022-09-30 49.138258
MU 2022-10-03 50.72716
MU 2022-10-04 52.92416
MU 2022-10-05 53.679379
MU 2022-10-06 53.571491
MU 2022-10-07 52.007109
MU 2022-10-10 50.503218
MU 2022-10-11 52.793457
MU 2022-10-12 51.849839
MU 2022-10-13 53.923833
MU 2022-10-14 51.820351
MU 2022-10-17 52.587041
MU 2022-10-18 51.653252
MU 2022-10-19 52.125061
MU 2022-10-20 52.783628
MU 2022-10-21 55.093526
MU 2022-10-24 55.280284
MU 2022-10-25 54.916597
MU 2022-10-26 54.503765
MU 2022-10-27 51.319054
MU 2022-10-28 53.117826
MU 2022-10-31 53.176802
MU 2022-11-01 53.923833
MU 2022-11-02 52.537894
MU 2022-11-03 52.567382
MU 2022-11-04 55.201649
MU 2022-11-07 55.594823
MU 2022-11-08 56.508953
MU 2022-11-09 55.014891
MU 2022-11-10 59.241513
MU 2022-11-11 61.453117
MU 2022-11-14 60.725745
MU 2022-11-15 62.02322
MU 2022-11-16 57.865403
MU 2022-11-17 57.737622
MU 2022-11-18 57.580352
MU 2022-11-21 56.184584
MU 2022-11-22 57.61967
MU 2022-11-23 57.92438
MU 2022-11-25 57.413253
MU 2022-11-28 54.798645
MU 2022-11-29 54.179396
MU 2022-11-30 56.666222
MU 2022-12-01 54.543082
MU 2022-12-02 53.746904
MU 2022-12-05 53.117826
MU 2022-12-06 52.763969
MU 2022-12-07 52.90158
MU 2022-12-08 54.258031
MU 2022-12-09 53.933662
MU 2022-12-12 54.405471
MU 2022-12-13 54.297348
MU 2022-12-14 53.65844
MU 2022-12-15 51.151955
MU 2022-12-16 51.181443
MU 2022-12-19 50.837416
MU 2022-12-20 49.815163
MU 2022-12-21 50.31646
MU 2022-12-22 48.586494
MU 2022-12-23 49.343354
MU 2022-12-27 49.166426
MU 2022-12-28 48.281784
MU 2022-12-29 49.785675
MU 2022-12-30 49.240146
MU 2023-01-03 49.624373
MU 2023-01-04 53.397677
MU 2023-01-05 53.900128
MU 2023-01-06 55.929633
MU 2023-01-09 55.525703
MU 2023-01-10 56.36312
MU 2023-01-11 57.200538
MU 2023-01-12 56.422232
MU 2023-01-13 56.087265
MU 2023-01-17 56.008449
MU 2023-01-18 55.673482
MU 2023-01-19 55.525703
MU 2023-01-20 57.594616
MU 2023-01-23 60.904878
MU 2023-01-24 60.353168
MU 2023-01-25 60.629023
MU 2023-01-26 61.870371
MU 2023-01-27 62.924532
MU 2023-01-30 60.796507
MU 2023-01-31 59.407379
MU 2023-02-01 61.673332
MU 2023-02-02 62.234894
MU 2023-02-03 61.486144
MU 2023-02-06 59.092116
MU 2023-02-07 61.210289
MU 2023-02-08 59.358119
MU 2023-02-09 59.289155
MU 2023-02-10 58.934484
MU 2023-02-13 59.230043
MU 2023-02-14 61.151178
MU 2023-02-15 60.924582
MU 2023-02-16 59.16108
MU 2023-02-17 58.136475
MU 2023-02-21 56.747347
MU 2023-02-22 56.136525
MU 2023-02-23 57.880323
MU 2023-02-24 57.318761
MU 2023-02-27 57.042906
MU 2023-02-28 56.96409
MU 2023-03-01 56.491196
MU 2023-03-02 55.594666
MU 2023-03-03 55.939485
MU 2023-03-06 55.988745
MU 2023-03-07 54.737545
MU 2023-03-08 56.047857
MU 2023-03-09 54.776953
MU 2023-03-10 54.116871
MU 2023-03-13 53.102118
MU 2023-03-14 53.466641
MU 2023-03-15 53.328713
MU 2023-03-16 55.732594
MU 2023-03-17 55.821262
MU 2023-03-20 56.786755
MU 2023-03-21 57.7621
MU 2023-03-22 57.308909
MU 2023-03-23 60.431984
MU 2023-03-24 60.254648
MU 2023-03-27 58.904928
MU 2023-03-28 58.402478
MU 2023-03-29 62.599417
MU 2023-03-30 62.156078
MU 2023-03-31 59.446787
MU 2023-04-03 58.727593
MU 2023-04-04 56.422232
MU 2023-04-05 56.175933
MU 2023-04-06 57.806434
MU 2023-04-10 62.455824
MU 2023-04-11 62.751964
MU 2023-04-12 61.162682
MU 2023-04-13 62.189299
MU 2023-04-14 61.82406
MU 2023-04-17 61.735218
MU 2023-04-18 61.133068
MU 2023-04-19 59.869539
MU 2023-04-20 60.669116
MU 2023-04-21 60.343362
MU 2023-04-24 58.744209
MU 2023-04-25 57.391838
MU 2023-04-26 60.234778
MU 2023-04-27 61.103454
MU 2023-04-28 63.531798
MU 2023-05-01 61.547663
MU 2023-05-02 61.103454
MU 2023-05-03 60.126193
MU 2023-05-04 59.731341
MU 2023-05-05 60.442075
MU 2023-05-08 60.086708
MU 2023-05-09 60.145936
MU 2023-05-10 59.218032
MU 2023-05-11 60.817185
MU 2023-05-12 60.136065
MU 2023-05-15 63.808195
MU 2023-05-16 62.909905
MU 2023-05-17 64.084591
MU 2023-05-18 66.700491
MU 2023-05-19 67.29277
MU 2023-05-22 65.377734
MU 2023-05-23 65.160565
MU 2023-05-24 65.673874
MU 2023-05-25 68.714239
MU 2023-05-26 72.978648
MU 2023-05-30 70.767473
MU 2023-05-31 67.322384
MU 2023-06-01 68.200931
MU 2023-06-02 68.279901
MU 2023-06-05 66.897917
MU 2023-06-06 66.670877
MU 2023-06-07 66.197053
MU 2023-06-08 64.479444
MU 2023-06-09 64.588029
MU 2023-06-12 66.582035
MU 2023-06-13 66.99663
MU 2023-06-14 68.230545
MU 2023-06-15 67.934405
MU 2023-06-16 66.789332
MU 2023-06-20 66.039112
MU 2023-06-21 64.953267
MU 2023-06-22 65.397477
MU 2023-06-23 64.439959
MU 2023-06-26 64.607771
MU 2023-06-27 65.930528
MU 2023-06-28 66.206925
MU 2023-06-29 63.502184
MU 2023-06-30 62.297883
MU 2023-07-03 63.077717
MU 2023-07-05 61.261395
MU 2023-07-06 60.442075
MU 2023-07-07 59.983059
MU 2023-07-10 61.792935
MU 2023-07-11 62.900619
MU 2023-07-12 63.08853
MU 2023-07-13 63.820393
MU 2023-07-14 63.375341
MU 2023-07-17 64.443465
MU 2023-07-18 64.225884
MU 2023-07-19 64.245664
MU 2023-07-20 63.978633
MU 2023-07-21 64.928076
MU 2023-07-24 64.759946
MU 2023-07-25 64.957747
MU 2023-07-26 66.639052
MU 2023-07-27 70.288475
MU 2023-07-28 70.417046
MU 2023-07-31 70.604956
MU 2023-08-01 69.981884
MU 2023-08-02 67.420365
MU 2023-08-03 68.419259
MU 2023-08-04 69.141231
MU 2023-08-07 68.617059
MU 2023-08-08 66.906083
MU 2023-08-09 65.96653
MU 2023-08-10 64.720386
MU 2023-08-11 63.662152
MU 2023-08-14 67.529155
MU 2023-08-15 64.611595
MU 2023-08-16 63.513801
MU 2023-08-17 62.861059
MU 2023-08-18 62.890729
MU 2023-08-21 63.256661
MU 2023-08-22 62.712709
MU 2023-08-23 64.473135
MU 2023-08-24 62.98963
MU 2023-08-25 63.0193
MU 2023-08-28 64.591815
MU 2023-08-29 65.94675
MU 2023-08-30 67.341245
MU 2023-08-31 69.170901
MU 2023-09-01 69.615953
MU 2023-09-05 69.517052
MU 2023-09-06 69.635733
MU 2023-09-07 69.101671
MU 2023-09-08 69.408262
MU 2023-09-11 69.259912
MU 2023-09-12 69.536832
MU 2023-09-13 70.070894
MU 2023-09-14 71.000558
MU 2023-09-15 69.111561
MU 2023-09-18 69.724743
MU 2023-09-19 69.932434
MU 2023-09-20 68.91376
MU 2023-09-21 67.153334
MU 2023-09-22 68.122558
MU 2023-09-25 67.825857
MU 2023-09-26 67.192894
MU 2023-09-27 67.459925
MU 2023-09-28 64.483025
MU 2023-09-29 67.281905
MU 2023-10-02 67.212674
MU 2023-10-03 67.084104
MU 2023-10-04 67.361025
MU 2023-10-05 68.290688
MU 2023-10-06 69.304417
MU 2023-10-09 68.828915
MU 2023-10-10 68.422757
MU 2023-10-11 69.552074
MU 2023-10-12 69.096385
MU 2023-10-13 68.561445
MU 2023-10-16 68.432663
MU 2023-10-17 68.353413
MU 2023-10-18 68.492101
MU 2023-10-19 66.897188
MU 2023-10-20 66.590093
MU 2023-10-23 66.253279
MU 2023-10-24 67.432128
MU 2023-10-25 65.87684
MU 2023-10-26 63.9253
MU 2023-10-27 65.034805
MU 2023-10-30 65.450869
MU 2023-10-31 66.243373
MU 2023-11-01 68.749664
MU 2023-11-02 69.779919
MU 2023-11-03 71.899865
MU 2023-11-06 72.236679
MU 2023-11-07 72.117804
MU 2023-11-08 71.602676
MU 2023-11-09 72.880588
MU 2023-11-10 74.653814
MU 2023-11-13 74.079249
MU 2023-11-14 76.446853
MU 2023-11-15 76.417134
MU 2023-11-16 75.951538
MU 2023-11-17 76.833198
MU 2023-11-20 77.883265
MU 2023-11-21 75.991164
MU 2023-11-22 76.377509
MU 2023-11-24 76.149664
MU 2023-11-27 76.783667
MU 2023-11-28 75.406692
MU 2023-11-29 75.971351
MU 2023-11-30 75.406692
MU 2023-12-01 75.218473
MU 2023-12-04 73.593841
MU 2023-12-05 72.999463
MU 2023-12-06 72.444711
MU 2023-12-07 72.959838
MU 2023-12-08 74.257563
MU 2023-12-11 77.061043
MU 2023-12-12 77.427576
MU 2023-12-13 79.042301
MU 2023-12-14 81.419811
MU 2023-12-15 80.647121
MU 2023-12-18 80.795715
MU 2023-12-19 81.399999
MU 2023-12-20 77.952609
MU 2023-12-21 84.678981
MU 2023-12-22 85.679517
MU 2023-12-26 86.244175
MU 2023-12-27 85.847924
MU 2023-12-28 85.194109
MU 2023-12-29 84.654216
MU 2024-01-02 81.678323
MU 2024-01-03 81.598966
MU 2024-01-04 82.04535
MU 2024-01-05 82.779404
MU 2024-01-08 84.26735
MU 2024-01-09 82.660368
MU 2024-01-10 81.718002
MU 2024-01-11 82.719886
MU 2024-01-12 81.727922
MU 2024-01-16 83.930082
MU 2024-01-17 82.61077
MU 2024-01-18 84.138394
MU 2024-01-19 86.806778
MU 2024-01-22 88.522876
MU 2024-01-23 86.826617
MU 2024-01-24 87.372197
MU 2024-01-25 88.483197
MU 2024-01-26 87.342438
MU 2024-01-29 88.354242
MU 2024-01-30 85.467626
MU 2024-01-31 85.060921
MU 2024-02-01 84.922046
MU 2024-02-02 85.785055
MU 2024-02-05 86.281037
MU 2024-02-06 83.920162
MU 2024-02-07 84.485582
MU 2024-02-08 84.197912
MU 2024-02-09 84.872448
MU 2024-02-12 85.011323
MU 2024-02-13 80.874832
MU 2024-02-14 81.172422
MU 2024-02-15 80.974029
MU 2024-02-16 78.861145
MU 2024-02-20 80.061422
MU 2024-02-21 80.835154
MU 2024-02-22 85.219635
MU 2024-02-23 85.308912
MU 2024-02-26 88.741108
MU 2024-02-27 91.111902
MU 2024-02-28 88.989099
MU 2024-02-29 89.881866
MU 2024-03-01 94.385383
MU 2024-03-04 95.000401
MU 2024-03-05 93.710848
MU 2024-03-06 94.792089
MU 2024-03-07 98.184606
MU 2024-03-08 96.835535
MU 2024-03-11 93.750526
MU 2024-03-12 96.637142
MU 2024-03-13 93.403339
MU 2024-03-14 90.695277
MU 2024-03-15 92.500652
MU 2024-03-18 93.026393
MU 2024-03-19 93.244625
MU 2024-03-20 95.476544
MU 2024-03-21 108.967256
MU 2024-03-22 109.324363
MU 2024-03-25 116.188754
MU 2024-03-26 117.845334
MU 2024-03-27 118.291718
MU 2024-03-28 117.056723
MU 2024-04-01 123.421415
MU 2024-04-02 121.882371
MU 2024-04-03 127.105192
MU 2024-04-04 123.2129
MU 2024-04-05 122.706504
MU 2024-04-08 122.080957
MU 2024-04-09 121.763219
MU 2024-04-10 121.336259
MU 2024-04-11 126.608726
MU 2024-04-12 121.653997
MU 2024-04-15 120.512125
MU 2024-04-16 120.909298
MU 2024-04-17 115.507749
MU 2024-04-18 111.13885
MU 2024-04-19 106.015322
MU 2024-04-22 108.348711
MU 2024-04-23 111.665103
MU 2024-04-24 110.98991
MU 2024-04-25 110.791323
MU 2024-04-26 114.028281
MU 2024-04-29 113.551674
MU 2024-04-30 112.161569
MU 2024-05-01 108.924612
MU 2024-05-02 111.536022
MU 2024-05-03 113.88927
MU 2024-05-06 119.28089
MU 2024-05-07 118.367393
MU 2024-05-08 118.476615
MU 2024-05-09 116.977288
MU 2024-05-10 120.383044
MU 2024-05-13 122.130604
MU 2024-05-14 123.92781
MU 2024-05-15 126.906606
MU 2024-05-16 126.98604
MU 2024-05-17 124.404418
MU 2024-05-20 128.088194
MU 2024-05-21 126.598797
MU 2024-05-22 125.38742
MU 2024-05-23 125.377491
MU 2024-05-24 128.574731
MU 2024-05-28 131.732254
MU 2024-05-29 130.649958
MU 2024-05-30 125.397349
MU 2024-05-31 124.116467
MU 2024-06-03 127.264061
MU 2024-06-04 125.744875
MU 2024-06-05 132.764903
MU 2024-06-06 129.150631
MU 2024-06-07 130.014482
MU 2024-06-10 133.867057
MU 2024-06-11 134.11529
MU 2024-06-12 139.755142
MU 2024-06-13 142.128249
MU 2024-06-14 140.360831
MU 2024-06-17 146.785099
MU 2024-06-18 152.365375
MU 2024-06-20 143.170827
MU 2024-06-21 138.553695
MU 2024-06-24 138.027441
MU 2024-06-25 140.122527
MU 2024-06-26 141.353762
MU 2024-06-27 131.295364
MU 2024-06-28 130.600312
MU 2024-07-01 130.590382
MU 2024-07-02 131.652819
MU 2024-07-03 135.852921
MU 2024-07-05 130.669817
MU 2024-07-08 129.880436
MU 2024-07-09 130.327649
MU 2024-07-10 135.545127
MU 2024-07-11 129.423286
MU 2024-07-12 132.72272
MU 2024-07-15 130.059321
MU 2024-07-16 126.700259
MU 2024-07-17 118.759753
MU 2024-07-18 116.722452
MU 2024-07-19 113.552212
MU 2024-07-22 114.565894
MU 2024-07-23 113.542274
MU 2024-07-24 109.596867
MU 2024-07-25 106.784397
MU 2024-07-26 108.732256
MU 2024-07-29 107.181919
MU 2024-07-30 101.924688
MU 2024-07-31 109.139716
MU 2024-08-01 100.881193
MU 2024-08-02 92.125767
MU 2024-08-05 89.85989
MU 2024-08-06 88.448686
MU 2024-08-07 86.262314
MU 2024-08-08 91.499669
MU 2024-08-09 92.503413
MU 2024-08-12 94.053749
MU 2024-08-13 96.836404
MU 2024-08-14 99.788007
MU 2024-08-15 106.287494
MU 2024-08-16 107.321052
MU 2024-08-19 107.957088
MU 2024-08-20 107.321052
MU 2024-08-21 107.658946
MU 2024-08-22 103.614158
MU 2024-08-23 102.212892
MU 2024-08-26 98.297298
MU 2024-08-27 97.253803
MU 2024-08-28 94.272386
MU 2024-08-29 94.977988
MU 2024-08-30 95.643838
MU 2024-09-03 88.031288
MU 2024-09-04 88.73689
MU 2024-09-05 88.83627
MU 2024-09-06 85.844916
MU 2024-09-09 85.735597
MU 2024-09-10 86.312005
MU 2024-09-11 90.088465
MU 2024-09-12 86.669775
MU 2024-09-13 90.654934
MU 2024-09-16 86.63996
MU 2024-09-17 88.180359
MU 2024-09-18 86.808907
MU 2024-09-19 88.697138
MU 2024-09-20 90.336917
MU 2024-09-23 92.990377
MU 2024-09-24 93.417714
MU 2024-09-25 95.176749
MU 2024-09-26 109.199344
MU 2024-09-27 106.834087
MU 2024-09-30 103.067565
MU 2024-10-01 99.688626
MU 2024-10-02 99.231476
MU 2024-10-03 101.189272
MU 2024-10-04 101.616609
MU 2024-10-07 102.386808
MU 2024-10-08 102.018689
MU 2024-10-09 101.18296
MU 2024-10-10 105.152675
MU 2024-10-11 106.376421
MU 2024-10-14 107.789202
MU 2024-10-15 103.78964
MU 2024-10-16 108.684626
MU 2024-10-17 111.48034
MU 2024-10-18 110.584916
MU 2024-10-21 108.52544
MU 2024-10-22 107.271846
MU 2024-10-23 104.515928
MU 2024-10-24 106.306777
MU 2024-10-25 107.361388
MU 2024-10-28 105.849116
MU 2024-10-29 107.630015
MU 2024-10-30 103.55086
MU 2024-10-31 99.143382
MU 2024-11-01 99.222975
MU 2024-11-04 101.212807
MU 2024-11-05 104.953691
MU 2024-11-06 111.261459
MU 2024-11-07 112.833426
MU 2024-11-08 111.331103
MU 2024-11-11 108.097626
MU 2024-11-12 103.570758
MU 2024-11-13 99.412009
MU 2024-11-14 98.675771
MU 2024-11-15 95.85021
MU 2024-11-18 97.014261
MU 2024-11-19 97.233143
MU 2024-11-20 97.869889
MU 2024-11-21 102.237571
MU 2024-11-22 102.118181
MU 2024-11-25 103.948826
MU 2024-11-26 101.282451
MU 2024-11-27 97.700753
MU 2024-11-29 97.452024
MU 2024-12-02 98.048974
MU 2024-12-03 99.332416
MU 2024-12-04 102.675334
MU 2024-12-05 100.357179
MU 2024-12-06 100.655654
MU 2024-12-09 102.297266
MU 2024-12-10 97.601262
MU 2024-12-11 101.536155
MU 2024-12-12 97.74055
MU 2024-12-13 101.978892
MU 2024-12-16 107.709609
MU 2024-12-17 108.04788
MU 2024-12-18 103.371775
MU 2024-12-19 86.647236
MU 2024-12-20 89.661832
MU 2024-12-23 89.263866
MU 2024-12-24 88.826103
MU 2024-12-26 89.363357
MU 2024-12-27 88.179407
MU 2024-12-30 84.990701
MU 2024-12-31 83.845006
MU 2025-01-02 87.003141
MU 2025-01-03 89.533634
MU 2025-01-06 98.888489
MU 2025-01-07 101.528571
MU 2025-01-08 99.037928
MU 2025-01-10 98.96819
MU 2025-01-13 94.704209
MU 2025-01-14 96.9956
MU 2025-01-15 102.80378
MU 2025-01-16 102.215988
MU 2025-01-17 105.354198
MU 2025-01-21 108.970612
MU 2025-01-22 108.821173
MU 2025-01-23 104.447604
MU 2025-01-24 102.80378
MU 2025-01-27 90.768993
MU 2025-01-28 87.919697
MU 2025-01-29 88.676853
MU 2025-01-30 92.153791
MU 2025-01-31 90.898506
MU 2025-02-03 89.583447
MU 2025-02-04 90.320677
MU 2025-02-05 93.249673
MU 2025-02-06 94.186155
MU 2025-02-07 91.954539
MU 2025-02-10 95.570953
MU 2025-02-11 93.727877
MU 2025-02-12 91.33686
MU 2025-02-13 95.301963
MU 2025-02-14 99.147516
MU 2025-02-18 106.390306
MU 2025-02-19 103.969401
MU 2025-02-20 102.793817
MU 2025-02-21 98.470061
MU 2025-02-24 95.052899
MU 2025-02-25 92.871096
MU 2025-02-26 97.344291
MU 2025-02-27 91.476336
MU 2025-02-28 93.279561
MU 2025-03-03 90.201126
MU 2025-03-04 90.858656
MU 2025-03-05 93.986904
MU 2025-03-06 88.93588
MU 2025-03-07 92.612069
MU 2025-03-10 86.754077
MU 2025-03-11 88.716703
MU 2025-03-12 95.282038
MU 2025-03-13 94.524883
MU 2025-03-14 100.412763
MU 2025-03-17 102.724079
MU 2025-03-18 101.339282
MU 2025-03-19 101.678009
MU 2025-03-20 102.614491
MU 2025-03-21 94.365482
MU 2025-03-24 96.577172
MU 2025-03-25 93.827503
MU 2025-03-26 91.785175
MU 2025-03-27 90.818806
MU 2025-03-28 88.108986
MU 2025-03-31 86.679357
MU 2025-04-01 88.494945
MU 2025-04-02 88.385212
MU 2025-04-03 74.159782
MU 2025-04-04 64.563103
MU 2025-04-07 68.204254
MU 2025-04-08 65.381115
MU 2025-04-09 77.681224
MU 2025-04-10 69.880182
MU 2025-04-11 69.381394
MU 2025-04-14 70.84783
MU 2025-04-15 70.867782
MU 2025-04-16 69.161927
MU 2025-04-17 68.633212
MU 2025-04-21 66.578206
MU 2025-04-22 70.039794
MU 2025-04-23 72.7532
MU 2025-04-24 77.232315
MU 2025-04-25 79.586594
MU 2025-04-28 78.369551
MU 2025-04-29 76.693624
MU 2025-04-30 76.763454
MU 2025-05-01 77.581466
MU 2025-05-02 80.524315
MU 2025-05-05 80.225042
MU 2025-05-06 80.314824
MU 2025-05-07 82.419709
MU 2025-05-08 84.943575
MU 2025-05-09 85.651854
MU 2025-05-12 92.066266
MU 2025-05-13 96.695018
MU 2025-05-14 95.088921
MU 2025-05-15 95.218606
MU 2025-05-16 97.762424
MU 2025-05-19 98.410848
MU 2025-05-20 97.862181
MU 2025-05-21 95.60766
MU 2025-05-22 94.600109
MU 2025-05-23 93.143648
MU 2025-05-27 96.146351
MU 2025-05-28 95.946836
MU 2025-05-29 96.565333
MU 2025-05-30 94.231006
MU 2025-06-02 97.941988
MU 2025-06-03 102.002121
MU 2025-06-04 102.999697
MU 2025-06-05 106.032327
MU 2025-06-06 108.296824
MU 2025-06-09 110.68103
MU 2025-06-10 113.863297
MU 2025-06-11 115.748715
MU 2025-06-12 115.898351
MU 2025-06-13 115.319757
MU 2025-06-16 119.549478
MU 2025-06-17 120.048266
MU 2025-06-18 121.524678
MU 2025-06-20 123.300363
MU 2025-06-23 121.784048
MU 2025-06-24 127.599915
MU 2025-06-25 126.941515
MU 2025-06-26 125.694545
MU 2025-06-27 124.457551
MU 2025-06-30 122.951212
MU 2025-07-01 120.596933
MU 2025-07-02 121.444872
MU 2025-07-03 121.993539
MU 2025-07-07 119.744006
MU 2025-07-08 124.237401
MU 2025-07-09 122.060601
MU 2025-07-10 122.929324
MU 2025-07-11 124.34724
MU 2025-07-14 118.435928
MU 2025-07-15 119.933727
MU 2025-07-16 116.259128
MU 2025-07-17 113.09378
MU 2025-07-18 114.222121
MU 2025-07-21 113.063824
MU 2025-07-22 109.059709
MU 2025-07-23 109.668814
MU 2025-07-24 111.566025
MU 2025-07-25 111.096715
MU 2025-07-28 111.08673
MU 2025-07-29 111.795688
MU 2025-07-30 114.571608
MU 2025-07-31 108.979826
MU 2025-08-01 104.726078
MU 2025-08-04 107.611837
MU 2025-08-05 108.899944
MU 2025-08-06 108.620355
MU 2025-08-07 111.70582
MU 2025-08-08 118.715517
MU 2025-08-11 123.538429
MU 2025-08-12 127.562514
MU 2025-08-13 124.087622
MU 2025-08-14 125.106125
MU 2025-08-15 120.692611
MU 2025-08-18 123.368678
MU 2025-08-19 121.87088
MU 2025-08-20 117.037983
MU 2025-08-21 115.620067
MU 2025-08-22 117.507293
MU 2025-08-25 116.249142
MU 2025-08-26 116.329025
MU 2025-08-27 117.57719
MU 2025-08-28 121.820953
MU 2025-08-29 118.835341
MU 2025-09-02 118.306119
MU 2025-09-03 118.545767
MU 2025-09-04 124.02771
MU 2025-09-05 131.177202
MU 2025-09-08 131.26707
MU 2025-09-09 135.041522
MU 2025-09-10 139.794536
MU 2025-09-11 150.349024
MU 2025-09-12 156.99925
MU 2025-09-15 157.538457
MU 2025-09-16 158.586916
MU 2025-09-17 159.755199
MU 2025-09-18 168.642137
MU 2025-09-19 162.491178
MU 2025-09-22 164.378404
MU 2025-09-23 166.165777
MU 2025-09-24 161.472675
MU 2025-09-25 156.599837
MU 2025-09-26 157.039191
MU 2025-09-29 163.659461
MU 2025-09-30 167.074441
MU 2025-10-01 181.882677
MU 2025-10-02 183.480329
MU 2025-10-03 187.669172
MU 2025-10-06 190.796492
MU 2025-10-07 185.531005
MU 2025-10-08 196.371714
MU 2025-10-09 192.165319
MU 2025-10-10 181.444507
MU 2025-10-13 192.604942
MU 2025-10-14 186.899832
MU 2025-10-15 191.775653
MU 2025-10-16 202.356585
MU 2025-10-17 202.206714
MU 2025-10-20 206.592955
MU 2025-10-21 202.116791
MU 2025-10-22 198.300062
MU 2025-10-23 206.533006
MU 2025-10-24 218.832466
MU 2025-10-27 219.911541
MU 2025-10-28 221.719992
MU 2025-10-29 226.43595
MU 2025-10-30 223.818193
MU 2025-10-31 223.578399
MU 2025-11-03 234.49904
MU 2025-11-04 217.843314
MU 2025-11-05 237.296643
MU 2025-11-06 238.125932
MU 2025-11-07 237.716283
MU 2025-11-10 253.083114
MU 2025-11-11 240.903552
MU 2025-11-12 244.690307
MU 2025-11-13 236.747114
MU 2025-11-14 246.618654
MU 2025-11-17 241.742832
MU 2025-11-18 228.304349
MU 2025-11-19 225.726558
MU 2025-11-20 201.197579
MU 2025-11-21 207.192441
MU 2025-11-24 223.738262
MU 2025-11-25 224.337748
MU 2025-11-26 230.062842
MU 2025-11-28 236.277516
MU 2025-12-01 240.254108
MU 2025-12-02 239.284939
MU 2025-12-03 233.959503
MU 2025-12-04 226.455933
MU 2025-12-05 237.016882
MU 2025-12-08 246.708577
MU 2025-12-09 252.203868
MU 2025-12-10 263.484201
MU 2025-12-11 258.238696
MU 2025-12-12 240.933526
MU 2025-12-15 237.296643
MU 2025-12-16 232.310915
MU 2025-12-17 225.3269
MU 2025-12-18 248.337181
MU 2025-12-19 265.692308
MU 2025-12-22 276.353172
MU 2025-12-23 276.033446
MU 2025-12-24 286.434533
MU 2025-12-26 284.546151
MU 2025-12-29 294.23285
MU 2025-12-30 292.493661
MU 2025-12-31 285.277024
MU 2026-01-02 315.273042
MU 2026-01-05 312.004566
MU 2026-01-06 343.269992
MU 2026-01-07 339.3918
MU 2026-01-08 326.867638
MU 2026-01-09 344.929219
MU 2026-01-12 345.708855
MU 2026-01-13 337.972462
MU 2026-01-14 333.194689
MU 2026-01-15 336.47316
MU 2026-01-16 362.580991
MU 2026-01-20 364.829943
MU 2026-01-21 388.928709
MU 2026-01-22 397.394763
MU 2026-01-23 399.463799
MU 2026-01-26 388.908719
MU 2026-01-27 410.048865
MU 2026-01-28 435.077198
MU 2026-01-29 435.586961
MU 2026-01-30 414.686703
MU 2026-02-02 437.596024
MU 2026-02-03 419.244578
MU 2026-02-04 379.223233
MU 2026-02-05 382.711607
MU 2026-02-06 394.50611
MU 2026-02-09 383.321323
MU 2026-02-10 373.076099
MU 2026-02-11 410.148818
MU 2026-02-12 413.777127
MU 2026-02-13 411.468203
MU 2026-02-17 399.593738
MU 2026-02-18 420.753875
MU 2026-02-19 417.155552
MU 2026-02-20 427.970511
MU 2026-02-23 420.773866
MU 2026-02-24 417.815245
MU 2026-02-25 428.800124
MU 2026-02-26 415.366386
MU 2026-02-27 412.177872
MU 2026-03-02 412.477733
MU 2026-03-03 379.503103
MU 2026-03-04 400.583277
MU 2026-03-05 396.86501
MU 2026-03-06 370.127473
MU 2026-03-09 389.138612
MU 2026-03-10 402.922187
MU 2026-03-11 418.494928
MU 2026-03-12 405.161143
MU 2026-03-13 425.931461
MU 2026-03-16 441.594161
MU 2026-03-17 461.474894
MU 2026-03-18 461.514875
MU 2026-03-19 444.06301
MU 2026-03-20 422.702966
MU 2026-03-23 404.161609
MU 2026-03-24 395.345718
MU 2026-03-25 381.91198
MU 2026-03-26 355.294387
MU 2026-03-27 357.053567
MU 2026-03-30 321.8
MU 2026-03-31 337.84
MU 2026-04-01 367.85
MU 2026-04-02 366.24
MU 2026-04-06 377.76
MU 2026-04-07 377.58
MU 2026-04-08 406.73
MU 2026-04-09 421.51
MU 2026-04-10 420.59
MU 2026-04-13 426.56
MU 2026-04-14 465.66
MU 2026-04-15 456.23
MU 2026-04-16 457.23
MU 2026-04-17 455.07
MU 2026-04-20 448.42
MU 2026-04-21 449.38
MU 2026-04-22 487.48
MU 2026-04-23 481.72
MU 2026-04-24 496.72
MU 2026-04-27 524.56
MU 2026-04-28 504.29
MU 2026-04-29 518.46
MU 2026-04-30 517.16
MU 2026-05-01 542.21
MU 2026-05-04 576.45
MU 2026-05-05 640.2
MU 2026-05-06 666.59
MU 2026-05-07 646.63
MU 2026-05-08 746.81
MU 2026-05-11 795.33
MU 2026-05-12 766.58
MU 2026-05-13 803.63
MU 2026-05-14 776.01
MU 2026-05-15 724.66
MU 2026-05-18 681.54
MU 2026-05-19 698.74
MU 2026-05-20 731.99
MU 2026-05-21 762.1
MU 2026-05-22 751.0
MU 2026-05-26 895.88
MU 2026-05-27 928.41
MU 2026-05-28 923.52
MU 2026-05-29 971.0
MU 2026-06-01 1035.5
MU 2026-06-02 1064.1
MU 2026-06-03 1079.57
MU 2026-06-04 996.0
MU 2026-06-05 864.01
MU 2026-06-08 949.28
NVDA 2021-06-09 17.29918
NVDA 2021-06-10 17.365703
NVDA 2021-06-11 17.764591
NVDA 2021-06-14 17.957433
NVDA 2021-06-15 17.727966
NVDA 2021-06-16 17.749642
NVDA 2021-06-17 18.59376
NVDA 2021-06-18 18.575323
NVDA 2021-06-21 18.364543
NVDA 2021-06-22 18.822479
NVDA 2021-06-23 18.992399
NVDA 2021-06-24 19.140144
NVDA 2021-06-25 18.966238
NVDA 2021-06-28 19.916992
NVDA 2021-06-29 19.9586
NVDA 2021-06-30 19.934432
NVDA 2021-07-01 20.143219
NVDA 2021-07-02 20.417283
NVDA 2021-07-06 20.628064
NVDA 2021-07-07 20.302426
NVDA 2021-07-08 19.835022
NVDA 2021-07-09 19.98202
NVDA 2021-07-12 20.442697
NVDA 2021-07-13 20.18109
NVDA 2021-07-14 19.77398
NVDA 2021-07-15 18.901708
NVDA 2021-07-16 18.099199
NVDA 2021-07-19 18.715843
NVDA 2021-07-20 18.548664
NVDA 2021-07-21 19.343948
NVDA 2021-07-22 19.527322
NVDA 2021-07-23 19.491445
NVDA 2021-07-26 19.228343
NVDA 2021-07-27 19.142636
NVDA 2021-07-28 19.436632
NVDA 2021-07-29 19.595091
NVDA 2021-07-30 19.432646
NVDA 2021-08-02 19.682791
NVDA 2021-08-03 19.74757
NVDA 2021-08-04 20.205008
NVDA 2021-08-05 20.566773
NVDA 2021-08-06 20.296695
NVDA 2021-08-09 20.225937
NVDA 2021-08-10 19.868158
NVDA 2021-08-11 19.631965
NVDA 2021-08-12 19.837264
NVDA 2021-08-13 20.119301
NVDA 2021-08-16 19.882111
NVDA 2021-08-17 19.391785
NVDA 2021-08-18 18.975208
NVDA 2021-08-19 19.730628
NVDA 2021-08-20 20.745164
NVDA 2021-08-23 21.883278
NVDA 2021-08-24 21.718839
NVDA 2021-08-25 22.13741
NVDA 2021-08-26 21.992903
NVDA 2021-08-27 22.55897
NVDA 2021-08-30 22.610793
NVDA 2021-08-31 22.312811
NVDA 2021-09-01 22.36863
NVDA 2021-09-02 22.323775
NVDA 2021-09-03 22.769334
NVDA 2021-09-07 22.588918
NVDA 2021-09-08 22.266959
NVDA 2021-09-09 22.105482
NVDA 2021-09-10 22.405511
NVDA 2021-09-13 22.080562
NVDA 2021-09-14 22.170272
NVDA 2021-09-15 22.268953
NVDA 2021-09-16 22.170272
NVDA 2021-09-17 21.829375
NVDA 2021-09-20 21.044913
NVDA 2021-09-21 21.177484
NVDA 2021-09-22 21.870243
NVDA 2021-09-23 22.409498
NVDA 2021-09-24 22.009791
NVDA 2021-09-27 21.590149
NVDA 2021-09-28 20.632248
NVDA 2021-09-29 20.450835
NVDA 2021-09-30 20.649193
NVDA 2021-10-01 20.675109
NVDA 2021-10-04 19.668367
NVDA 2021-10-05 20.385048
NVDA 2021-10-06 20.633245
NVDA 2021-10-07 21.007036
NVDA 2021-10-08 20.763822
NVDA 2021-10-11 20.628261
NVDA 2021-10-12 20.604338
NVDA 2021-10-13 20.871474
NVDA 2021-10-14 21.675872
NVDA 2021-10-15 21.791498
NVDA 2021-10-18 22.150337
NVDA 2021-10-19 22.218117
NVDA 2021-10-20 22.03172
NVDA 2021-10-21 22.618821
NVDA 2021-10-22 22.652711
NVDA 2021-10-25 23.091292
NVDA 2021-10-26 24.637291
NVDA 2021-10-27 24.372148
NVDA 2021-10-28 24.860568
NVDA 2021-10-29 25.484549
NVDA 2021-11-01 25.743711
NVDA 2021-11-02 26.31586
NVDA 2021-11-03 26.512225
NVDA 2021-11-04 29.704895
NVDA 2021-11-05 29.656053
NVDA 2021-11-08 30.704661
NVDA 2021-11-09 30.558135
NVDA 2021-11-10 29.363998
NVDA 2021-11-11 30.291996
NVDA 2021-11-12 30.291996
NVDA 2021-11-15 29.928173
NVDA 2021-11-16 30.105599
NVDA 2021-11-17 29.166637
NVDA 2021-11-18 31.572852
NVDA 2021-11-19 32.878627
NVDA 2021-11-22 31.852946
NVDA 2021-11-23 31.643623
NVDA 2021-11-24 32.56863
NVDA 2021-11-26 31.401406
NVDA 2021-11-29 33.268366
NVDA 2021-11-30 32.570624
NVDA 2021-12-01 31.337613
NVDA 2021-12-02 32.026472
NVDA 2021-12-03 30.597912
NVDA 2021-12-06 29.943944
NVDA 2021-12-07 32.32654
NVDA 2021-12-08 31.727402
NVDA 2021-12-09 30.395541
NVDA 2021-12-10 30.104445
NVDA 2021-12-13 28.073756
NVDA 2021-12-14 28.249211
NVDA 2021-12-15 30.364637
NVDA 2021-12-16 28.299056
NVDA 2021-12-17 27.714871
NVDA 2021-12-20 27.633125
NVDA 2021-12-21 28.984924
NVDA 2021-12-22 29.308917
NVDA 2021-12-23 29.548174
NVDA 2021-12-27 30.849131
NVDA 2021-12-28 30.228061
NVDA 2021-12-29 29.908055
NVDA 2021-12-30 29.494341
NVDA 2021-12-31 29.319883
NVDA 2022-01-03 30.027684
NVDA 2022-01-04 29.199258
NVDA 2022-01-05 27.518481
NVDA 2022-01-06 28.090703
NVDA 2022-01-07 27.162587
NVDA 2022-01-10 27.315113
NVDA 2022-01-11 27.730822
NVDA 2022-01-12 27.912258
NVDA 2022-01-13 26.492669
NVDA 2022-01-14 26.858532
NVDA 2022-01-18 25.822751
NVDA 2022-01-19 24.989341
NVDA 2022-01-20 24.075182
NVDA 2022-01-21 23.301586
NVDA 2022-01-24 23.299592
NVDA 2022-01-25 22.254839
NVDA 2022-01-26 22.701451
NVDA 2022-01-27 21.876016
NVDA 2022-01-28 22.769241
NVDA 2022-01-31 24.410141
NVDA 2022-02-01 24.56167
NVDA 2022-02-02 25.163799
NVDA 2022-02-03 23.873808
NVDA 2022-02-04 24.243659
NVDA 2022-02-07 24.651391
NVDA 2022-02-08 25.030214
NVDA 2022-02-09 26.622267
NVDA 2022-02-10 25.743996
NVDA 2022-02-11 23.874805
NVDA 2022-02-14 24.19182
NVDA 2022-02-15 26.412917
NVDA 2022-02-16 26.428868
NVDA 2022-02-17 24.431076
NVDA 2022-02-18 23.568756
NVDA 2022-02-22 23.317537
NVDA 2022-02-23 22.317644
NVDA 2022-02-24 23.674428
NVDA 2022-02-25 24.08216
NVDA 2022-02-28 24.309454
NVDA 2022-03-01 23.404267
NVDA 2022-03-02 24.148953
NVDA 2022-03-03 23.644437
NVDA 2022-03-04 22.868719
NVDA 2022-03-07 21.289366
NVDA 2022-03-08 21.450891
NVDA 2022-03-09 22.946491
NVDA 2022-03-10 22.591535
NVDA 2022-03-11 22.035172
NVDA 2022-03-14 21.26743
NVDA 2022-03-15 22.905611
NVDA 2022-03-16 24.424143
NVDA 2022-03-17 24.693351
NVDA 2022-03-18 26.375403
NVDA 2022-03-21 26.655578
NVDA 2022-03-22 26.446194
NVDA 2022-03-23 25.558805
NVDA 2022-03-24 28.067425
NVDA 2022-03-25 27.610768
NVDA 2022-03-28 28.136222
NVDA 2022-03-29 28.57194
NVDA 2022-03-30 27.608774
NVDA 2022-03-31 27.205959
NVDA 2022-04-01 26.633643
NVDA 2022-04-04 27.279742
NVDA 2022-04-05 25.854934
NVDA 2022-04-06 24.335404
NVDA 2022-04-07 24.136988
NVDA 2022-04-08 23.051183
NVDA 2022-04-11 21.852709
NVDA 2022-04-12 21.44092
NVDA 2022-04-13 22.13787
NVDA 2022-04-14 21.195642
NVDA 2022-04-18 21.719102
NVDA 2022-04-19 22.132884
NVDA 2022-04-20 21.418985
NVDA 2022-04-21 20.123795
NVDA 2022-04-22 19.457755
NVDA 2022-04-25 19.843619
NVDA 2022-04-26 18.732887
NVDA 2022-04-27 18.360981
NVDA 2022-04-28 19.723971
NVDA 2022-04-29 18.492594
NVDA 2022-05-02 19.475702
NVDA 2022-05-03 19.544499
NVDA 2022-05-04 20.274352
NVDA 2022-05-05 18.788723
NVDA 2022-05-06 18.620219
NVDA 2022-05-09 16.900279
NVDA 2022-05-10 17.543387
NVDA 2022-05-11 16.581217
NVDA 2022-05-12 16.127552
NVDA 2022-05-13 17.654061
NVDA 2022-05-16 17.213358
NVDA 2022-05-17 18.123679
NVDA 2022-05-18 16.888314
NVDA 2022-05-19 17.073768
NVDA 2022-05-20 16.64503
NVDA 2022-05-23 16.848431
NVDA 2022-05-24 16.106614
NVDA 2022-05-25 16.925205
NVDA 2022-05-26 17.798636
NVDA 2022-05-27 18.75582
NVDA 2022-05-31 18.617227
NVDA 2022-06-01 18.26626
NVDA 2022-06-02 19.534529
NVDA 2022-06-03 18.665087
NVDA 2022-06-06 18.730893
NVDA 2022-06-07 18.870482
NVDA 2022-06-08 18.597286
NVDA 2022-06-09 17.998918
NVDA 2022-06-10 16.927839
NVDA 2022-06-13 15.604447
NVDA 2022-06-14 15.792933
NVDA 2022-06-15 16.482054
NVDA 2022-06-16 15.558573
NVDA 2022-06-17 15.836814
NVDA 2022-06-21 16.520948
NVDA 2022-06-22 16.315508
NVDA 2022-06-23 16.180876
NVDA 2022-06-24 17.079425
NVDA 2022-06-27 16.823124
NVDA 2022-06-28 15.938536
NVDA 2022-06-29 15.499733
NVDA 2022-06-30 15.117775
NVDA 2022-07-01 14.483504
NVDA 2022-07-05 14.923305
NVDA 2022-07-06 15.088853
NVDA 2022-07-07 15.814874
NVDA 2022-07-08 15.794928
NVDA 2022-07-11 15.110794
NVDA 2022-07-12 15.040984
NVDA 2022-07-13 15.122761
NVDA 2022-07-14 15.330195
NVDA 2022-07-15 15.719135
NVDA 2022-07-18 16.057213
NVDA 2022-07-19 16.94579
NVDA 2022-07-20 17.758573
NVDA 2022-07-21 18.000912
NVDA 2022-07-22 17.2719
NVDA 2022-07-25 16.977703
NVDA 2022-07-26 16.488038
NVDA 2022-07-27 17.741619
NVDA 2022-07-28 17.935092
NVDA 2022-07-29 18.113605
NVDA 2022-08-01 18.390849
NVDA 2022-08-02 18.475618
NVDA 2022-08-03 18.84162
NVDA 2022-08-04 19.162744
NVDA 2022-08-05 18.937359
NVDA 2022-08-08 17.744611
NVDA 2022-08-09 17.039534
NVDA 2022-08-10 18.047785
NVDA 2022-08-11 17.893206
NVDA 2022-08-12 18.65812
NVDA 2022-08-15 18.980242
NVDA 2022-08-16 18.827658
NVDA 2022-08-17 18.285137
NVDA 2022-08-18 18.721946
NVDA 2022-08-19 17.800459
NVDA 2022-08-22 16.987675
NVDA 2022-08-23 17.134276
NVDA 2022-08-24 17.175164
NVDA 2022-08-25 17.864285
NVDA 2022-08-26 16.21578
NVDA 2022-08-29 15.758029
NVDA 2022-08-30 15.425934
NVDA 2022-08-31 15.052951
NVDA 2022-09-01 13.899098
NVDA 2022-09-02 13.609886
NVDA 2022-09-06 13.428381
NVDA 2022-09-07 13.680693
NVDA 2022-09-08 13.956023
NVDA 2022-09-09 14.352059
NVDA 2022-09-12 14.469772
NVDA 2022-09-13 13.099109
NVDA 2022-09-14 13.096117
NVDA 2022-09-15 12.8976
NVDA 2022-09-16 13.165947
NVDA 2022-09-19 13.3495
NVDA 2022-09-20 13.144
NVDA 2022-09-21 13.228794
NVDA 2022-09-22 12.530494
NVDA 2022-09-23 12.485603
NVDA 2022-09-26 12.198302
NVDA 2022-09-27 12.382853
NVDA 2022-09-28 12.705069
NVDA 2022-09-29 12.190322
NVDA 2022-09-30 12.109519
NVDA 2022-10-03 12.481613
NVDA 2022-10-04 13.135022
NVDA 2022-10-05 13.17692
NVDA 2022-10-06 13.098112
NVDA 2022-10-07 12.046672
NVDA 2022-10-10 11.641658
NVDA 2022-10-11 11.557862
NVDA 2022-10-12 11.47207
NVDA 2022-10-13 11.930953
NVDA 2022-10-14 11.199733
NVDA 2022-10-17 11.859128
NVDA 2022-10-18 11.937936
NVDA 2022-10-19 12.021732
NVDA 2022-10-20 12.164385
NVDA 2022-10-21 12.435724
NVDA 2022-10-24 12.568401
NVDA 2022-10-25 13.228794
NVDA 2022-10-26 12.86468
NVDA 2022-10-27 13.144
NVDA 2022-10-28 13.800402
NVDA 2022-10-31 13.46422
NVDA 2022-11-01 13.510109
NVDA 2022-11-02 13.186896
NVDA 2022-11-03 13.388405
NVDA 2022-11-04 14.12162
NVDA 2022-11-07 14.266268
NVDA 2022-11-08 14.566537
NVDA 2022-11-09 13.742543
NVDA 2022-11-10 15.711749
NVDA 2022-11-11 16.287347
NVDA 2022-11-14 16.255425
NVDA 2022-11-15 16.625524
NVDA 2022-11-16 15.87136
NVDA 2022-11-17 15.638926
NVDA 2022-11-18 15.371577
NVDA 2022-11-21 15.2798
NVDA 2022-11-22 15.999049
NVDA 2022-11-23 16.478881
NVDA 2022-11-25 16.230486
NVDA 2022-11-28 15.788562
NVDA 2022-11-29 15.601018
NVDA 2022-11-30 16.88589
NVDA 2022-12-01 17.097425
NVDA 2022-12-02 16.838993
NVDA 2022-12-05 16.573576
NVDA 2022-12-06 15.951943
NVDA 2022-12-07 16.084651
NVDA 2022-12-08 17.131351
NVDA 2022-12-09 16.963719
NVDA 2022-12-12 17.496548
NVDA 2022-12-13 18.032371
NVDA 2022-12-14 17.635243
NVDA 2022-12-15 16.914827
NVDA 2022-12-16 16.534662
NVDA 2022-12-19 16.218357
NVDA 2022-12-20 16.049728
NVDA 2022-12-21 16.464816
NVDA 2022-12-22 15.305364
NVDA 2022-12-23 15.172655
NVDA 2022-12-27 14.090035
NVDA 2022-12-28 14.005221
NVDA 2022-12-29 14.570978
NVDA 2022-12-30 14.581953
NVDA 2023-01-03 14.283609
NVDA 2023-01-04 14.716657
NVDA 2023-01-05 14.233719
NVDA 2023-01-06 14.826416
NVDA 2023-01-09 15.59373
NVDA 2023-01-10 15.874114
NVDA 2023-01-11 15.965912
NVDA 2023-01-12 16.474794
NVDA 2023-01-13 16.861943
NVDA 2023-01-17 17.663182
NVDA 2023-01-18 17.338895
NVDA 2023-01-19 16.728237
NVDA 2023-01-20 17.799881
NVDA 2023-01-23 19.150912
NVDA 2023-01-24 19.222754
NVDA 2023-01-25 19.280627
NVDA 2023-01-26 19.758577
NVDA 2023-01-27 20.320342
NVDA 2023-01-30 19.11998
NVDA 2023-01-31 19.494158
NVDA 2023-02-01 20.897075
NVDA 2023-02-02 21.661395
NVDA 2023-02-03 21.053731
NVDA 2023-02-06 21.042755
NVDA 2023-02-07 22.124378
NVDA 2023-02-08 22.156307
NVDA 2023-02-09 22.288018
NVDA 2023-02-10 21.218369
NVDA 2023-02-13 21.740222
NVDA 2023-02-14 22.920628
NVDA 2023-02-15 22.714082
NVDA 2023-02-16 21.953753
NVDA 2023-02-17 21.341099
NVDA 2023-02-21 20.609706
NVDA 2023-02-22 20.708489
NVDA 2023-02-23 23.612108
NVDA 2023-02-24 23.234937
NVDA 2023-02-27 23.449465
NVDA 2023-02-28 23.16509
NVDA 2023-03-01 22.648226
NVDA 2023-03-02 23.262876
NVDA 2023-03-03 23.837612
NVDA 2023-03-06 23.502349
NVDA 2023-03-07 23.240924
NVDA 2023-03-08 24.132119
NVDA 2023-03-09 23.388625
NVDA 2023-03-10 22.918577
NVDA 2023-03-13 22.919575
NVDA 2023-03-14 24.014357
NVDA 2023-03-15 24.179024
NVDA 2023-03-16 25.489369
NVDA 2023-03-17 25.672997
NVDA 2023-03-20 25.847644
NVDA 2023-03-21 26.146039
NVDA 2023-03-22 26.414495
NVDA 2023-03-23 27.136034
NVDA 2023-03-24 26.724867
NVDA 2023-03-27 26.477368
NVDA 2023-03-28 26.356613
NVDA 2023-03-29 26.929452
NVDA 2023-03-30 27.327646
NVDA 2023-03-31 27.720849
NVDA 2023-04-03 27.908469
NVDA 2023-04-04 27.397504
NVDA 2023-04-05 26.826661
NVDA 2023-04-06 26.982345
NVDA 2023-04-10 27.52325
NVDA 2023-04-11 27.114078
NVDA 2023-04-12 26.441441
NVDA 2023-04-13 26.409506
NVDA 2023-04-14 26.703909
NVDA 2023-04-17 26.947416
NVDA 2023-04-18 27.611072
NVDA 2023-04-19 27.874538
NVDA 2023-04-20 27.04921
NVDA 2023-04-21 27.064179
NVDA 2023-04-24 26.987335
NVDA 2023-04-25 26.187954
NVDA 2023-04-26 26.901509
NVDA 2023-04-27 27.170963
NVDA 2023-04-28 27.692906
NVDA 2023-05-01 28.851559
NVDA 2023-05-02 28.152974
NVDA 2023-05-03 27.745799
NVDA 2023-05-04 27.506284
NVDA 2023-05-05 28.622024
NVDA 2023-05-08 29.092072
NVDA 2023-05-09 28.513244
NVDA 2023-05-10 28.82661
NVDA 2023-05-11 28.52023
NVDA 2023-05-12 28.282711
NVDA 2023-05-15 28.894472
NVDA 2023-05-16 29.153947
NVDA 2023-05-17 30.116996
NVDA 2023-05-18 31.613964
NVDA 2023-05-19 31.2008
NVDA 2023-05-22 31.112978
NVDA 2023-05-23 30.625965
NVDA 2023-05-24 30.476268
NVDA 2023-05-25 37.903224
NVDA 2023-05-26 38.867271
NVDA 2023-05-30 40.029916
NVDA 2023-05-31 37.757519
NVDA 2023-06-01 39.689606
NVDA 2023-06-02 39.247501
NVDA 2023-06-05 39.091817
NVDA 2023-06-06 38.575862
NVDA 2023-06-07 37.403237
NVDA 2023-06-08 38.436255
NVDA 2023-06-09 38.695757
NVDA 2023-06-12 39.406394
NVDA 2023-06-13 40.943445
NVDA 2023-06-14 42.914663
NVDA 2023-06-15 42.571321
NVDA 2023-06-16 42.610247
NVDA 2023-06-20 43.72411
NVDA 2023-06-21 42.962571
NVDA 2023-06-22 42.942609
NVDA 2023-06-23 42.128172
NVDA 2023-06-26 40.554191
NVDA 2023-06-27 41.795809
NVDA 2023-06-28 41.038263
NVDA 2023-06-29 40.743828
NVDA 2023-06-30 42.220993
NVDA 2023-07-03 42.331781
NVDA 2023-07-05 42.235965
NVDA 2023-07-06 42.022375
NVDA 2023-07-07 42.421609
NVDA 2023-07-10 42.099227
NVDA 2023-07-11 42.323796
NVDA 2023-07-12 43.81793
NVDA 2023-07-13 45.888956
NVDA 2023-07-14 45.381929
NVDA 2023-07-17 46.372029
NVDA 2023-07-18 47.403051
NVDA 2023-07-19 46.98685
NVDA 2023-07-20 45.432831
NVDA 2023-07-21 44.22415
NVDA 2023-07-24 44.52657
NVDA 2023-07-25 45.591527
NVDA 2023-07-26 45.364961
NVDA 2023-07-27 45.812103
NVDA 2023-07-28 46.660476
NVDA 2023-07-31 46.639516
NVDA 2023-08-01 46.417941
NVDA 2023-08-02 44.184227
NVDA 2023-08-03 44.429756
NVDA 2023-08-04 44.59444
NVDA 2023-08-07 45.329529
NVDA 2023-08-08 44.57847
NVDA 2023-08-09 42.472511
NVDA 2023-08-10 42.306829
NVDA 2023-08-11 40.776764
NVDA 2023-08-14 43.669215
NVDA 2023-08-15 43.855857
NVDA 2023-08-16 43.402726
NVDA 2023-08-17 43.260499
NVDA 2023-08-18 43.216084
NVDA 2023-08-21 46.87706
NVDA 2023-08-22 45.580548
NVDA 2023-08-23 47.025775
NVDA 2023-08-24 47.072685
NVDA 2023-08-25 45.929877
NVDA 2023-08-28 46.745313
NVDA 2023-08-29 48.690581
NVDA 2023-08-30 49.169662
NVDA 2023-08-31 49.260487
NVDA 2023-09-01 48.416107
NVDA 2023-09-05 48.455033
NVDA 2023-09-06 46.974872
NVDA 2023-09-07 46.156373
NVDA 2023-09-08 45.488598
NVDA 2023-09-11 45.095319
NVDA 2023-09-12 44.787882
NVDA 2023-09-13 45.401757
NVDA 2023-09-14 45.497581
NVDA 2023-09-15 43.819658
NVDA 2023-09-18 43.885537
NVDA 2023-09-19 43.440353
NVDA 2023-09-20 42.161697
NVDA 2023-09-21 40.941934
NVDA 2023-09-22 41.533849
NVDA 2023-09-25 42.144728
NVDA 2023-09-26 41.834298
NVDA 2023-09-27 42.390278
NVDA 2023-09-28 43.010142
NVDA 2023-09-29 43.419391
NVDA 2023-10-02 44.700043
NVDA 2023-10-03 43.437358
NVDA 2023-10-04 43.960399
NVDA 2023-10-05 44.606215
NVDA 2023-10-06 45.67825
NVDA 2023-10-09 45.190145
NVDA 2023-10-10 45.714184
NVDA 2023-10-11 46.720339
NVDA 2023-10-12 46.859085
NVDA 2023-10-13 45.377801
NVDA 2023-10-16 46.01064
NVDA 2023-10-17 43.857588
NVDA 2023-10-18 42.118776
NVDA 2023-10-19 42.02395
NVDA 2023-10-20 41.311257
NVDA 2023-10-23 42.89635
NVDA 2023-10-24 43.583091
NVDA 2023-10-25 41.702539
NVDA 2023-10-26 40.252198
NVDA 2023-10-27 40.42588
NVDA 2023-10-30 41.08567
NVDA 2023-10-31 40.705368
NVDA 2023-11-01 42.24754
NVDA 2023-11-02 43.426379
NVDA 2023-11-03 44.922635
NVDA 2023-11-06 45.66727
NVDA 2023-11-07 45.870897
NVDA 2023-11-08 46.488764
NVDA 2023-11-09 46.864076
NVDA 2023-11-10 48.246541
NVDA 2023-11-13 48.531019
NVDA 2023-11-14 49.565123
NVDA 2023-11-15 48.798529
NVDA 2023-11-16 49.389445
NVDA 2023-11-17 49.207779
NVDA 2023-11-20 50.316745
NVDA 2023-11-21 49.852596
NVDA 2023-11-22 48.626844
NVDA 2023-11-24 47.688564
NVDA 2023-11-27 48.153711
NVDA 2023-11-28 47.733482
NVDA 2023-11-29 48.051898
NVDA 2023-11-30 46.684405
NVDA 2023-12-01 46.679414
NVDA 2023-12-04 45.426711
NVDA 2023-12-05 46.484771
NVDA 2023-12-06 45.423625
NVDA 2023-12-07 46.514719
NVDA 2023-12-08 47.423131
NVDA 2023-12-11 46.545665
NVDA 2023-12-12 47.573868
NVDA 2023-12-13 48.004116
NVDA 2023-12-14 48.265659
NVDA 2023-12-15 48.804717
NVDA 2023-12-18 49.989647
NVDA 2023-12-19 49.517472
NVDA 2023-12-20 48.027076
NVDA 2023-12-21 48.904543
NVDA 2023-12-22 48.744822
NVDA 2023-12-26 49.193039
NVDA 2023-12-27 49.330798
NVDA 2023-12-28 49.435615
NVDA 2023-12-29 49.435615
NVDA 2024-01-02 48.083977
NVDA 2024-01-03 47.486021
NVDA 2024-01-04 47.914273
NVDA 2024-01-05 49.011356
NVDA 2024-01-08 52.161851
NVDA 2024-01-09 53.047304
NVDA 2024-01-10 54.255193
NVDA 2024-01-11 54.726369
NVDA 2024-01-12 54.614565
NVDA 2024-01-16 56.283648
NVDA 2024-01-17 55.955222
NVDA 2024-01-18 57.007384
NVDA 2024-01-19 59.387225
NVDA 2024-01-22 59.549941
NVDA 2024-01-23 59.768559
NVDA 2024-01-24 61.254961
NVDA 2024-01-25 61.509516
NVDA 2024-01-26 60.924539
NVDA 2024-01-29 62.356037
NVDA 2024-01-30 62.664498
NVDA 2024-01-31 61.419673
NVDA 2024-02-01 62.917057
NVDA 2024-02-02 66.044592
NVDA 2024-02-05 69.211058
NVDA 2024-02-06 68.103993
NVDA 2024-02-07 69.976721
NVDA 2024-02-08 69.519519
NVDA 2024-02-09 72.007172
NVDA 2024-02-12 72.121972
NVDA 2024-02-13 72.002181
NVDA 2024-02-14 73.77109
NVDA 2024-02-15 72.531257
NVDA 2024-02-16 72.486335
NVDA 2024-02-20 69.330849
NVDA 2024-02-21 67.354303
NVDA 2024-02-22 78.401
NVDA 2024-02-23 78.679513
NVDA 2024-02-26 78.954033
NVDA 2024-02-27 78.563715
NVDA 2024-02-28 77.527526
NVDA 2024-02-29 78.973998
NVDA 2024-03-01 82.135474
NVDA 2024-03-04 85.088314
NVDA 2024-03-05 85.818039
NVDA 2024-03-06 88.549393
NVDA 2024-03-07 92.511654
NVDA 2024-03-08 87.379383
NVDA 2024-03-11 85.628362
NVDA 2024-03-12 91.756938
NVDA 2024-03-13 90.733678
NVDA 2024-03-14 87.794677
NVDA 2024-03-15 87.68736
NVDA 2024-03-18 88.304809
NVDA 2024-03-19 89.246208
NVDA 2024-03-20 90.218554
NVDA 2024-03-21 91.27975
NVDA 2024-03-22 94.128904
NVDA 2024-03-25 94.840693
NVDA 2024-03-26 92.403838
NVDA 2024-03-27 90.096762
NVDA 2024-03-28 90.202582
NVDA 2024-04-01 90.20957
NVDA 2024-04-02 89.300117
NVDA 2024-04-03 88.812945
NVDA 2024-04-04 85.759139
NVDA 2024-04-05 87.858568
NVDA 2024-04-08 86.985054
NVDA 2024-04-09 85.209075
NVDA 2024-04-10 86.891214
NVDA 2024-04-11 90.46214
NVDA 2024-04-12 88.036266
NVDA 2024-04-15 85.854976
NVDA 2024-04-16 87.266575
NVDA 2024-04-17 83.892314
NVDA 2024-04-18 84.527234
NVDA 2024-04-19 76.070618
NVDA 2024-04-22 79.382984
NVDA 2024-04-23 82.283051
NVDA 2024-04-24 79.541714
NVDA 2024-04-25 82.491696
NVDA 2024-04-26 87.586032
NVDA 2024-04-29 87.607995
NVDA 2024-04-30 86.255295
NVDA 2024-05-01 82.900002
NVDA 2024-05-02 85.671289
NVDA 2024-05-03 88.638242
NVDA 2024-05-06 91.983553
NVDA 2024-05-07 90.400245
NVDA 2024-05-08 90.258487
NVDA 2024-05-09 88.596314
NVDA 2024-05-10 89.725393
NVDA 2024-05-13 90.245509
NVDA 2024-05-14 91.200884
NVDA 2024-05-15 94.469325
NVDA 2024-05-16 94.198785
NVDA 2024-05-17 92.321977
NVDA 2024-05-20 94.61907
NVDA 2024-05-21 95.224041
NVDA 2024-05-22 94.788781
NVDA 2024-05-23 103.622756
NVDA 2024-05-24 106.288223
NVDA 2024-05-28 113.707604
NVDA 2024-05-29 114.630035
NVDA 2024-05-30 110.312378
NVDA 2024-05-31 109.446851
NVDA 2024-06-03 114.804738
NVDA 2024-06-04 116.239298
NVDA 2024-06-05 122.232105
NVDA 2024-06-06 120.792554
NVDA 2024-06-07 120.68274
NVDA 2024-06-10 121.583209
NVDA 2024-06-11 120.714686
NVDA 2024-06-12 124.997756
NVDA 2024-06-13 129.400632
NVDA 2024-06-14 131.666965
NVDA 2024-06-17 130.768419
NVDA 2024-06-18 135.360989
NVDA 2024-06-20 130.568742
NVDA 2024-06-21 126.365543
NVDA 2024-06-24 117.919209
NVDA 2024-06-25 125.886318
NVDA 2024-06-26 126.195818
NVDA 2024-06-27 123.789711
NVDA 2024-06-28 123.340438
NVDA 2024-07-01 124.09921
NVDA 2024-07-02 122.471843
NVDA 2024-07-03 128.072781
NVDA 2024-07-05 125.626738
NVDA 2024-07-08 127.99291
NVDA 2024-07-09 131.167773
NVDA 2024-07-10 134.692071
NVDA 2024-07-11 127.194202
NVDA 2024-07-12 129.03123
NVDA 2024-07-15 128.232522
NVDA 2024-07-16 126.155882
NVDA 2024-07-17 117.799403
NVDA 2024-07-18 120.894395
NVDA 2024-07-19 117.7395
NVDA 2024-07-22 123.340438
NVDA 2024-07-23 122.391972
NVDA 2024-07-24 114.065444
NVDA 2024-07-25 112.098627
NVDA 2024-07-26 112.877367
NVDA 2024-07-29 111.409741
NVDA 2024-07-30 103.562438
NVDA 2024-07-31 116.83097
NVDA 2024-08-01 109.033586
NVDA 2024-08-02 107.09672
NVDA 2024-08-05 100.287736
NVDA 2024-08-06 104.081598
NVDA 2024-08-07 98.750224
NVDA 2024-08-08 104.800435
NVDA 2024-08-09 104.58079
NVDA 2024-08-12 108.843893
NVDA 2024-08-13 115.952391
NVDA 2024-08-14 117.889257
NVDA 2024-08-15 122.661536
NVDA 2024-08-16 124.378758
NVDA 2024-08-19 129.790002
NVDA 2024-08-20 127.044445
NVDA 2024-08-21 128.292425
NVDA 2024-08-22 123.540115
NVDA 2024-08-23 129.16102
NVDA 2024-08-26 126.255721
NVDA 2024-08-27 128.092748
NVDA 2024-08-28 125.407094
NVDA 2024-08-29 117.400049
NVDA 2024-08-30 119.177174
NVDA 2024-09-03 107.82554
NVDA 2024-09-04 106.038432
NVDA 2024-09-05 107.036817
NVDA 2024-09-06 102.663892
NVDA 2024-09-09 106.298012
NVDA 2024-09-10 107.925379
NVDA 2024-09-11 116.721147
NVDA 2024-09-12 118.957529
NVDA 2024-09-13 118.91759
NVDA 2024-09-16 116.601144
NVDA 2024-09-17 115.412966
NVDA 2024-09-18 113.196366
NVDA 2024-09-19 117.689474
NVDA 2024-09-20 115.822338
NVDA 2024-09-23 116.08194
NVDA 2024-09-24 120.684879
NVDA 2024-09-25 123.320836
NVDA 2024-09-26 123.850024
NVDA 2024-09-27 121.214068
NVDA 2024-09-30 121.254006
NVDA 2024-10-01 116.820807
NVDA 2024-10-02 118.667973
NVDA 2024-10-03 122.661847
NVDA 2024-10-04 124.728677
NVDA 2024-10-07 127.524388
NVDA 2024-10-08 132.68647
NVDA 2024-10-09 132.446838
NVDA 2024-10-10 134.603529
NVDA 2024-10-11 134.593545
NVDA 2024-10-14 137.858536
NVDA 2024-10-15 131.398446
NVDA 2024-10-16 135.512136
NVDA 2024-10-17 136.720282
NVDA 2024-10-18 137.788644
NVDA 2024-10-21 143.489898
NVDA 2024-10-22 143.370082
NVDA 2024-10-23 139.346254
NVDA 2024-10-24 140.194953
NVDA 2024-10-25 141.323222
NVDA 2024-10-28 140.304784
NVDA 2024-10-29 141.033666
NVDA 2024-10-30 139.121599
NVDA 2024-10-31 132.556669
NVDA 2024-11-01 135.192626
NVDA 2024-11-04 135.84163
NVDA 2024-11-05 139.695718
NVDA 2024-11-06 145.386988
NVDA 2024-11-07 148.65198
NVDA 2024-11-08 147.403895
NVDA 2024-11-11 145.037525
NVDA 2024-11-12 148.062884
NVDA 2024-11-13 146.045978
NVDA 2024-11-14 146.535227
NVDA 2024-11-15 141.762548
NVDA 2024-11-18 139.935351
NVDA 2024-11-19 146.784844
NVDA 2024-11-20 145.66656
NVDA 2024-11-21 146.445365
NVDA 2024-11-22 141.732594
NVDA 2024-11-25 135.811676
NVDA 2024-11-26 136.710298
NVDA 2024-11-27 135.132718
NVDA 2024-11-29 138.038261
NVDA 2024-12-02 138.417679
NVDA 2024-12-03 140.045182
NVDA 2024-12-04 144.917708
NVDA 2024-12-05 144.847816
NVDA 2024-12-06 142.231648
NVDA 2024-12-09 138.606958
NVDA 2024-12-10 134.872428
NVDA 2024-12-11 139.106226
NVDA 2024-12-12 137.139108
NVDA 2024-12-13 134.053628
NVDA 2024-12-16 131.806919
NVDA 2024-12-17 130.199274
NVDA 2024-12-18 128.721439
NVDA 2024-12-19 130.48885
NVDA 2024-12-20 134.502969
NVDA 2024-12-23 139.4657
NVDA 2024-12-24 140.014895
NVDA 2024-12-26 139.725319
NVDA 2024-12-27 136.809591
NVDA 2024-12-30 137.288888
NVDA 2024-12-31 134.093569
NVDA 2025-01-02 138.107689
NVDA 2025-01-03 144.258679
NVDA 2025-01-06 149.211423
NVDA 2025-01-07 139.935012
NVDA 2025-01-08 139.905056
NVDA 2025-01-10 135.7112
NVDA 2025-01-13 133.03512
NVDA 2025-01-14 131.56727
NVDA 2025-01-15 136.040717
NVDA 2025-01-16 133.374622
NVDA 2025-01-17 137.508567
NVDA 2025-01-21 140.624003
NVDA 2025-01-22 146.854875
NVDA 2025-01-23 147.004656
NVDA 2025-01-24 142.411385
NVDA 2025-01-27 118.246783
NVDA 2025-01-28 128.801322
NVDA 2025-01-29 123.51906
NVDA 2025-01-30 124.46767
NVDA 2025-01-31 119.894369
NVDA 2025-02-03 116.489357
NVDA 2025-02-04 118.476446
NVDA 2025-02-05 124.647407
NVDA 2025-02-06 128.491775
NVDA 2025-02-07 129.650078
NVDA 2025-02-10 133.374622
NVDA 2025-02-11 132.605749
NVDA 2025-02-12 130.948177
NVDA 2025-02-13 135.092106
NVDA 2025-02-14 138.646899
NVDA 2025-02-18 139.196095
NVDA 2025-02-19 139.026343
NVDA 2025-02-20 139.905056
NVDA 2025-02-21 134.233364
NVDA 2025-02-24 130.089435
NVDA 2025-02-25 126.444774
NVDA 2025-02-26 131.087972
NVDA 2025-02-27 119.974252
NVDA 2025-02-28 124.737275
NVDA 2025-03-03 113.89316
NVDA 2025-03-04 115.820337
NVDA 2025-03-05 117.128421
NVDA 2025-03-06 110.408265
NVDA 2025-03-07 112.525164
NVDA 2025-03-10 106.823516
NVDA 2025-03-11 108.600913
NVDA 2025-03-12 115.580688
NVDA 2025-03-13 115.420909
NVDA 2025-03-14 121.502526
NVDA 2025-03-17 119.365472
NVDA 2025-03-18 115.271115
NVDA 2025-03-19 117.358238
NVDA 2025-03-20 118.366848
NVDA 2025-03-21 117.53799
NVDA 2025-03-24 121.242884
NVDA 2025-03-25 120.523875
NVDA 2025-03-26 113.603414
NVDA 2025-03-27 111.276621
NVDA 2025-03-28 109.519043
NVDA 2025-03-31 108.230819
NVDA 2025-04-01 109.998383
NVDA 2025-04-02 110.268011
NVDA 2025-04-03 101.659876
NVDA 2025-04-04 94.180186
NVDA 2025-04-07 97.505602
NVDA 2025-04-08 96.167447
NVDA 2025-04-09 114.172629
NVDA 2025-04-10 107.421934
NVDA 2025-04-11 110.777309
NVDA 2025-04-14 110.557612
NVDA 2025-04-15 112.045561
NVDA 2025-04-16 104.346173
NVDA 2025-04-17 101.350303
NVDA 2025-04-21 96.776607
NVDA 2025-04-22 98.753882
NVDA 2025-04-23 102.568624
NVDA 2025-04-24 106.283503
NVDA 2025-04-25 110.857199
NVDA 2025-04-28 108.580337
NVDA 2025-04-29 108.869938
NVDA 2025-04-30 108.770076
NVDA 2025-05-01 111.456373
NVDA 2025-05-02 114.342395
NVDA 2025-05-05 113.663331
NVDA 2025-05-06 113.383717
NVDA 2025-05-07 116.898871
NVDA 2025-05-08 117.208445
NVDA 2025-05-09 116.489436
NVDA 2025-05-12 122.830695
NVDA 2025-05-13 129.751156
NVDA 2025-05-14 135.15371
NVDA 2025-05-15 134.644412
NVDA 2025-05-16 135.213627
NVDA 2025-05-19 135.383393
NVDA 2025-05-20 134.195031
NVDA 2025-05-21 131.618582
NVDA 2025-05-22 132.647165
NVDA 2025-05-23 131.109284
NVDA 2025-05-27 135.313489
NVDA 2025-05-28 134.624439
NVDA 2025-05-29 138.99841
NVDA 2025-05-30 134.943999
NVDA 2025-06-02 137.190902
NVDA 2025-06-03 141.025616
NVDA 2025-06-04 141.724653
NVDA 2025-06-05 139.797309
NVDA 2025-06-06 141.524928
NVDA 2025-06-09 142.433675
NVDA 2025-06-10 143.761845
NVDA 2025-06-11 142.643386
NVDA 2025-06-12 144.810551
NVDA 2025-06-13 141.78451
NVDA 2025-06-16 144.500956
NVDA 2025-06-17 143.931701
NVDA 2025-06-18 145.289924
NVDA 2025-06-20 143.662054
NVDA 2025-06-23 143.981635
NVDA 2025-06-24 147.706762
NVDA 2025-06-25 154.108387
NVDA 2025-06-26 154.817459
NVDA 2025-06-27 157.543893
NVDA 2025-06-30 157.783579
NVDA 2025-07-01 153.099707
NVDA 2025-07-02 157.044546
NVDA 2025-07-03 159.131815
NVDA 2025-07-07 158.033252
NVDA 2025-07-08 159.790953
NVDA 2025-07-09 162.66719
NVDA 2025-07-10 163.885596
NVDA 2025-07-11 164.704525
NVDA 2025-07-14 163.855635
NVDA 2025-07-15 170.476973
NVDA 2025-07-16 171.146097
NVDA 2025-07-17 172.773968
NVDA 2025-07-18 172.184739
NVDA 2025-07-21 171.156084
NVDA 2025-07-22 166.811768
NVDA 2025-07-23 170.556868
NVDA 2025-07-24 173.513001
NVDA 2025-07-25 173.273314
NVDA 2025-07-28 176.519068
NVDA 2025-07-29 175.280688
NVDA 2025-07-30 179.035776
NVDA 2025-07-31 177.637605
NVDA 2025-08-01 173.493027
NVDA 2025-08-04 179.764822
NVDA 2025-08-05 178.027095
NVDA 2025-08-06 179.18558
NVDA 2025-08-07 180.533816
NVDA 2025-08-08 182.461294
NVDA 2025-08-11 181.82213
NVDA 2025-08-12 182.920693
NVDA 2025-08-13 181.352745
NVDA 2025-08-14 181.782183
NVDA 2025-08-15 180.214234
NVDA 2025-08-18 181.772196
NVDA 2025-08-19 175.410518
NVDA 2025-08-20 175.170832
NVDA 2025-08-21 174.751381
NVDA 2025-08-22 177.757448
NVDA 2025-08-25 179.57507
NVDA 2025-08-26 181.532509
NVDA 2025-08-27 181.362731
NVDA 2025-08-28 179.9346
NVDA 2025-08-29 173.952426
NVDA 2025-09-02 170.556868
NVDA 2025-09-03 170.397077
NVDA 2025-09-04 171.435718
NVDA 2025-09-05 166.801781
NVDA 2025-09-08 168.090095
NVDA 2025-09-09 170.536894
NVDA 2025-09-10 177.09831
NVDA 2025-09-11 176.948506
NVDA 2025-09-12 177.597694
NVDA 2025-09-15 177.527781
NVDA 2025-09-16 174.661369
NVDA 2025-09-17 170.077108
NVDA 2025-09-18 176.019669
NVDA 2025-09-19 176.449131
NVDA 2025-09-22 183.380455
NVDA 2025-09-23 178.206931
NVDA 2025-09-24 176.748756
NVDA 2025-09-25 177.467856
NVDA 2025-09-26 177.967231
NVDA 2025-09-29 181.622656
NVDA 2025-09-30 186.346742
NVDA 2025-10-01 187.005917
NVDA 2025-10-02 188.653854
NVDA 2025-10-03 187.385442
NVDA 2025-10-06 185.308042
NVDA 2025-10-07 184.808667
NVDA 2025-10-08 188.873579
NVDA 2025-10-09 192.329254
NVDA 2025-10-10 182.931018
NVDA 2025-10-13 188.084567
NVDA 2025-10-14 179.804931
NVDA 2025-10-15 179.605181
NVDA 2025-10-16 181.582706
NVDA 2025-10-17 182.990943
NVDA 2025-10-20 182.411668
NVDA 2025-10-21 180.933518
NVDA 2025-10-22 180.054618
NVDA 2025-10-23 181.932268
NVDA 2025-10-24 186.027142
NVDA 2025-10-27 191.250604
NVDA 2025-10-28 200.778677
NVDA 2025-10-29 206.781164
NVDA 2025-10-30 202.636352
NVDA 2025-10-31 202.236852
NVDA 2025-11-03 206.621364
NVDA 2025-11-04 198.441603
NVDA 2025-11-05 194.965953
NVDA 2025-11-06 187.844867
NVDA 2025-11-07 187.914779
NVDA 2025-11-10 198.801153
NVDA 2025-11-11 192.918516
NVDA 2025-11-12 193.557716
NVDA 2025-11-13 186.626392
NVDA 2025-11-14 189.932254
NVDA 2025-11-17 186.366717
NVDA 2025-11-18 181.133268
NVDA 2025-11-19 186.286817
NVDA 2025-11-20 180.414168
NVDA 2025-11-21 178.656369
NVDA 2025-11-24 182.32178
NVDA 2025-11-25 177.597694
NVDA 2025-11-26 180.034643
NVDA 2025-11-28 176.778719
NVDA 2025-12-01 179.695068
NVDA 2025-12-02 181.233143
NVDA 2025-12-03 179.365481
NVDA 2025-12-04 183.16073
NVDA 2025-12-05 182.19189
NVDA 2025-12-08 185.328136
NVDA 2025-12-09 184.748829
NVDA 2025-12-10 183.560252
NVDA 2025-12-11 180.71366
NVDA 2025-12-12 174.810726
NVDA 2025-12-15 176.079208
NVDA 2025-12-16 177.507498
NVDA 2025-12-17 170.735605
NVDA 2025-12-18 173.931779
NVDA 2025-12-19 180.773588
NVDA 2025-12-22 183.47036
NVDA 2025-12-23 188.983759
NVDA 2025-12-24 188.384477
NVDA 2025-12-26 190.302181
NVDA 2025-12-29 187.994943
NVDA 2025-12-30 187.315756
NVDA 2025-12-31 186.277
NVDA 2026-01-02 188.62419
NVDA 2026-01-05 187.895063
NVDA 2026-01-06 187.016115
NVDA 2026-01-07 188.883879
NVDA 2026-01-08 184.818745
NVDA 2026-01-09 184.638961
NVDA 2026-01-12 184.718865
NVDA 2026-01-13 185.587825
NVDA 2026-01-14 182.921017
NVDA 2026-01-15 186.826342
NVDA 2026-01-16 186.007322
NVDA 2026-01-20 177.85708
NVDA 2026-01-21 183.100802
NVDA 2026-01-22 184.618985
NVDA 2026-01-23 187.445601
NVDA 2026-01-26 186.247036
NVDA 2026-01-27 188.294584
NVDA 2026-01-28 191.290997
NVDA 2026-01-29 192.279813
NVDA 2026-01-30 190.901464
NVDA 2026-02-02 185.388064
NVDA 2026-02-03 180.124365
NVDA 2026-02-04 173.981719
NVDA 2026-02-05 171.674481
NVDA 2026-02-06 185.188303
NVDA 2026-02-09 189.812767
NVDA 2026-02-10 188.31456
NVDA 2026-02-11 189.822755
NVDA 2026-02-12 186.716474
NVDA 2026-02-13 182.591412
NVDA 2026-02-17 184.748829
NVDA 2026-02-18 187.75523
NVDA 2026-02-19 187.675326
NVDA 2026-02-20 189.59303
NVDA 2026-02-23 191.320961
NVDA 2026-02-24 192.619407
NVDA 2026-02-25 195.326166
NVDA 2026-02-26 184.668925
NVDA 2026-02-27 176.978132
NVDA 2026-03-02 182.261806
NVDA 2026-03-03 179.834712
NVDA 2026-03-04 182.821137
NVDA 2026-03-05 183.120778
NVDA 2026-03-06 177.607378
NVDA 2026-03-09 182.431603
NVDA 2026-03-10 184.549068
NVDA 2026-03-11 185.81755
NVDA 2026-03-12 182.93085
NVDA 2026-03-13 180.044151
NVDA 2026-03-16 183.010759
NVDA 2026-03-17 181.722232
NVDA 2026-03-18 180.193979
NVDA 2026-03-19 178.356081
NVDA 2026-03-20 172.502773
NVDA 2026-03-23 175.439415
NVDA 2026-03-24 174.999918
NVDA 2026-03-25 178.475944
NVDA 2026-03-26 171.04444
NVDA 2026-03-27 167.328689
NVDA 2026-03-30 164.981372
NVDA 2026-03-31 174.200831
NVDA 2026-04-01 175.54929
NVDA 2026-04-02 177.187417
NVDA 2026-04-06 177.437131
NVDA 2026-04-07 177.896606
NVDA 2026-04-08 181.872061
NVDA 2026-04-09 183.699971
NVDA 2026-04-10 188.41458
NVDA 2026-04-13 189.093804
NVDA 2026-04-14 196.285581
NVDA 2026-04-15 198.642886
NVDA 2026-04-16 198.12348
NVDA 2026-04-17 201.449677
NVDA 2026-04-20 201.829243
NVDA 2026-04-21 199.651733
NVDA 2026-04-22 202.268741
NVDA 2026-04-23 199.412007
NVDA 2026-04-24 208.032151
NVDA 2026-04-27 216.362627
NVDA 2026-04-28 212.926555
NVDA 2026-04-29 209.011032
NVDA 2026-04-30 199.342087
NVDA 2026-05-01 198.223366
NVDA 2026-05-04 198.253332
NVDA 2026-05-05 196.275593
NVDA 2026-05-06 207.592654
NVDA 2026-05-07 211.258462
NVDA 2026-05-08 214.954237
NVDA 2026-05-11 219.189395
NVDA 2026-05-12 220.527864
NVDA 2026-05-13 225.572097
NVDA 2026-05-14 235.47078
NVDA 2026-05-15 225.06268
NVDA 2026-05-18 222.066106
NVDA 2026-05-19 220.358059
NVDA 2026-05-20 223.214792
NVDA 2026-05-21 219.259315
NVDA 2026-05-22 215.084088
NVDA 2026-05-26 214.614625
NVDA 2026-05-27 212.357206
NVDA 2026-05-28 214.005322
NVDA 2026-05-29 210.898874
NVDA 2026-06-01 224.103776
NVDA 2026-06-02 222.565535
NVDA 2026-06-03 214.504751
NVDA 2026-06-04 218.66
NVDA 2026-06-05 205.1
NVDA 2026-06-08 208.64
ORCL 2021-06-09 78.98779
ORCL 2021-06-10 76.913099
ORCL 2021-06-11 77.473826
ORCL 2021-06-14 77.212154
ORCL 2021-06-15 76.296299
ORCL 2021-06-16 72.034771
ORCL 2021-06-17 72.483353
ORCL 2021-06-18 71.240407
ORCL 2021-06-21 72.885208
ORCL 2021-06-22 73.530044
ORCL 2021-06-23 72.988008
ORCL 2021-06-24 72.651571
ORCL 2021-06-25 73.324444
ORCL 2021-06-28 73.361826
ORCL 2021-06-29 72.988008
ORCL 2021-06-30 72.745026
ORCL 2021-07-01 74.333753
ORCL 2021-07-02 76.464517
ORCL 2021-07-06 77.642045
ORCL 2021-07-07 80.455027
ORCL 2021-07-08 79.987754
ORCL 2021-07-09 82.015718
ORCL 2021-07-12 81.380227
ORCL 2021-07-13 81.370881
ORCL 2021-07-14 82.800736
ORCL 2021-07-15 80.887352
ORCL 2021-07-16 82.059769
ORCL 2021-07-19 81.581423
ORCL 2021-07-20 83.157151
ORCL 2021-07-21 84.123222
ORCL 2021-07-22 85.061155
ORCL 2021-07-23 82.247355
ORCL 2021-07-26 82.406804
ORCL 2021-07-27 82.350528
ORCL 2021-07-28 81.76901
ORCL 2021-07-29 82.191079
ORCL 2021-07-30 81.731492
ORCL 2021-08-02 82.162941
ORCL 2021-08-03 84.170118
ORCL 2021-08-04 84.460878
ORCL 2021-08-05 83.879359
ORCL 2021-08-06 83.963773
ORCL 2021-08-09 84.320188
ORCL 2021-08-10 84.076325
ORCL 2021-08-11 84.066946
ORCL 2021-08-12 84.235774
ORCL 2021-08-13 84.770396
ORCL 2021-08-16 85.183086
ORCL 2021-08-17 85.305017
ORCL 2021-08-18 83.419772
ORCL 2021-08-19 83.204047
ORCL 2021-08-20 83.419772
ORCL 2021-08-23 83.5886
ORCL 2021-08-24 83.053978
ORCL 2021-08-25 83.119633
ORCL 2021-08-26 83.213427
ORCL 2021-08-27 83.804324
ORCL 2021-08-30 83.898118
ORCL 2021-08-31 83.597979
ORCL 2021-09-01 84.367084
ORCL 2021-09-02 84.226394
ORCL 2021-09-03 84.413981
ORCL 2021-09-07 83.213427
ORCL 2021-09-08 83.916876
ORCL 2021-09-09 83.982532
ORCL 2021-09-10 84.113842
ORCL 2021-09-13 83.372875
ORCL 2021-09-14 81.028042
ORCL 2021-09-15 82.284873
ORCL 2021-09-16 81.834665
ORCL 2021-09-17 81.028042
ORCL 2021-09-20 80.821697
ORCL 2021-09-21 81.525147
ORCL 2021-09-22 82.950805
ORCL 2021-09-23 83.86998
ORCL 2021-09-24 84.357705
ORCL 2021-09-27 85.389431
ORCL 2021-09-28 84.873568
ORCL 2021-09-29 85.586397
ORCL 2021-09-30 81.722113
ORCL 2021-10-01 84.170118
ORCL 2021-10-04 83.71991
ORCL 2021-10-05 85.811501
ORCL 2021-10-06 85.670811
ORCL 2021-10-07 86.580606
ORCL 2021-10-08 88.831646
ORCL 2021-10-11 89.678648
ORCL 2021-10-12 89.942159
ORCL 2021-10-13 90.723283
ORCL 2021-10-14 89.669236
ORCL 2021-10-15 89.716292
ORCL 2021-10-18 90.826805
ORCL 2021-10-19 91.344417
ORCL 2021-10-20 90.94915
ORCL 2021-10-21 90.629172
ORCL 2021-10-22 92.464342
ORCL 2021-10-25 92.125541
ORCL 2021-10-26 91.269128
ORCL 2021-10-27 90.375071
ORCL 2021-10-28 90.563294
ORCL 2021-10-29 90.290371
ORCL 2021-11-01 88.822235
ORCL 2021-11-02 90.224493
ORCL 2021-11-03 90.488005
ORCL 2021-11-04 89.998626
ORCL 2021-11-05 89.358669
ORCL 2021-11-08 89.537481
ORCL 2021-11-09 89.019869
ORCL 2021-11-10 88.304623
ORCL 2021-11-11 88.502256
ORCL 2021-11-12 88.0317
ORCL 2021-11-15 88.483434
ORCL 2021-11-16 89.979804
ORCL 2021-11-17 89.716292
ORCL 2021-11-18 89.085746
ORCL 2021-11-19 88.436379
ORCL 2021-11-22 89.038691
ORCL 2021-11-23 87.467032
ORCL 2021-11-24 88.069345
ORCL 2021-11-26 86.892953
ORCL 2021-11-29 87.467032
ORCL 2021-11-30 85.396584
ORCL 2021-12-01 84.464882
ORCL 2021-12-02 84.690749
ORCL 2021-12-03 83.043802
ORCL 2021-12-06 83.702581
ORCL 2021-12-07 84.747216
ORCL 2021-12-08 83.702581
ORCL 2021-12-09 83.542591
ORCL 2021-12-10 96.586416
ORCL 2021-12-13 94.94888
ORCL 2021-12-14 94.007767
ORCL 2021-12-15 97.546351
ORCL 2021-12-16 97.141673
ORCL 2021-12-17 90.930328
ORCL 2021-12-20 86.243586
ORCL 2021-12-21 86.121241
ORCL 2021-12-22 84.568405
ORCL 2021-12-23 84.436649
ORCL 2021-12-27 84.267248
ORCL 2021-12-28 83.429658
ORCL 2021-12-29 83.015568
ORCL 2021-12-30 82.827346
ORCL 2021-12-31 82.074455
ORCL 2022-01-03 82.723823
ORCL 2022-01-04 83.608469
ORCL 2022-01-05 81.368621
ORCL 2022-01-06 81.556843
ORCL 2022-01-07 82.662026
ORCL 2022-01-10 84.33397
ORCL 2022-01-11 83.578289
ORCL 2022-01-12 83.417707
ORCL 2022-01-13 82.926515
ORCL 2022-01-14 82.832055
ORCL 2022-01-18 80.810609
ORCL 2022-01-19 78.760825
ORCL 2022-01-20 78.137388
ORCL 2022-01-21 77.665088
ORCL 2022-01-24 77.854008
ORCL 2022-01-25 76.578796
ORCL 2022-01-26 75.180787
ORCL 2022-01-27 75.360261
ORCL 2022-01-28 76.021482
ORCL 2022-01-31 76.663811
ORCL 2022-02-01 76.550458
ORCL 2022-02-02 77.929576
ORCL 2022-02-03 77.400599
ORCL 2022-02-04 77.561181
ORCL 2022-02-07 76.267078
ORCL 2022-02-08 76.314308
ORCL 2022-02-09 78.826947
ORCL 2022-02-10 77.315585
ORCL 2022-02-11 75.331923
ORCL 2022-02-14 74.576243
ORCL 2022-02-15 75.350815
ORCL 2022-02-16 74.802947
ORCL 2022-02-17 71.345707
ORCL 2022-02-18 70.43889
ORCL 2022-02-22 70.01382
ORCL 2022-02-23 68.455229
ORCL 2022-02-24 70.665595
ORCL 2022-02-25 72.12028
ORCL 2022-02-28 71.761332
ORCL 2022-03-01 71.799116
ORCL 2022-03-02 73.94336
ORCL 2022-03-03 73.915022
ORCL 2022-03-04 72.252524
ORCL 2022-03-07 70.20274
ORCL 2022-03-08 69.267585
ORCL 2022-03-09 71.88413
ORCL 2022-03-10 72.40366
ORCL 2022-03-11 73.508843
ORCL 2022-03-14 72.800393
ORCL 2022-03-15 76.134834
ORCL 2022-03-16 75.530289
ORCL 2022-03-17 76.134834
ORCL 2022-03-18 77.155003
ORCL 2022-03-21 76.47489
ORCL 2022-03-22 77.268355
ORCL 2022-03-23 75.936468
ORCL 2022-03-24 77.68398
ORCL 2022-03-25 77.202233
ORCL 2022-03-28 78.968637
ORCL 2022-03-29 79.620411
ORCL 2022-03-30 78.741933
ORCL 2022-03-31 78.146834
ORCL 2022-04-01 77.466721
ORCL 2022-04-04 79.412599
ORCL 2022-04-05 78.3452
ORCL 2022-04-06 77.570627
ORCL 2022-04-07 77.325031
ORCL 2022-04-08 76.756046
ORCL 2022-04-11 75.637043
ORCL 2022-04-12 75.229271
ORCL 2022-04-13 75.62756
ORCL 2022-04-14 75.343068
ORCL 2022-04-18 74.176649
ORCL 2022-04-19 75.447381
ORCL 2022-04-20 76.139646
ORCL 2022-04-21 75.371517
ORCL 2022-04-22 72.27055
ORCL 2022-04-25 73.000747
ORCL 2022-04-26 70.658426
ORCL 2022-04-27 70.895503
ORCL 2022-04-28 72.204168
ORCL 2022-04-29 69.605804
ORCL 2022-05-02 70.174789
ORCL 2022-05-03 69.50149
ORCL 2022-05-04 71.322242
ORCL 2022-05-05 69.03682
ORCL 2022-05-06 68.742844
ORCL 2022-05-09 67.841952
ORCL 2022-05-10 68.780776
ORCL 2022-05-11 67.358315
ORCL 2022-05-12 67.073822
ORCL 2022-05-13 67.491078
ORCL 2022-05-16 66.106548
ORCL 2022-05-17 68.164376
ORCL 2022-05-18 64.769434
ORCL 2022-05-19 63.574566
ORCL 2022-05-20 65.082375
ORCL 2022-05-23 66.41949
ORCL 2022-05-24 65.461699
ORCL 2022-05-25 66.220345
ORCL 2022-05-26 67.955749
ORCL 2022-05-27 69.017853
ORCL 2022-05-31 68.202309
ORCL 2022-06-01 67.89885
ORCL 2022-06-02 69.359244
ORCL 2022-06-03 68.079029
ORCL 2022-06-06 69.198032
ORCL 2022-06-07 68.932506
ORCL 2022-06-08 67.690222
ORCL 2022-06-09 65.641877
ORCL 2022-06-10 63.669397
ORCL 2022-06-13 60.739125
ORCL 2022-06-14 67.064339
ORCL 2022-06-15 66.097065
ORCL 2022-06-16 65.15824
ORCL 2022-06-17 64.219415
ORCL 2022-06-21 64.181483
ORCL 2022-06-22 63.090929
ORCL 2022-06-23 64.134067
ORCL 2022-06-24 67.045373
ORCL 2022-06-27 66.770364
ORCL 2022-06-28 65.03496
ORCL 2022-06-29 65.632394
ORCL 2022-06-30 66.258277
ORCL 2022-07-01 67.206585
ORCL 2022-07-05 68.26869
ORCL 2022-07-06 67.955749
ORCL 2022-07-07 68.116961
ORCL 2022-07-08 68.154893
ORCL 2022-07-11 68.173859
ORCL 2022-07-12 67.068904
ORCL 2022-07-13 66.706935
ORCL 2022-07-14 66.154458
ORCL 2022-07-15 67.383245
ORCL 2022-07-18 66.878394
ORCL 2022-07-19 68.812067
ORCL 2022-07-20 69.145458
ORCL 2022-07-21 71.002927
ORCL 2022-07-22 71.345844
ORCL 2022-07-25 71.307742
ORCL 2022-07-26 70.517127
ORCL 2022-07-27 72.269816
ORCL 2022-07-28 73.384297
ORCL 2022-07-29 74.146335
ORCL 2022-08-01 73.765316
ORCL 2022-08-02 72.727039
ORCL 2022-08-03 73.698638
ORCL 2022-08-04 73.727214
ORCL 2022-08-05 73.679587
ORCL 2022-08-08 72.841344
ORCL 2022-08-09 73.127109
ORCL 2022-08-10 73.860571
ORCL 2022-08-11 73.498603
ORCL 2022-08-12 75.394173
ORCL 2022-08-15 75.356071
ORCL 2022-08-16 75.746616
ORCL 2022-08-17 75.489428
ORCL 2022-08-18 75.556106
ORCL 2022-08-19 74.927425
ORCL 2022-08-22 72.831819
ORCL 2022-08-23 72.784192
ORCL 2022-08-24 72.55558
ORCL 2022-08-25 73.241415
ORCL 2022-08-26 71.107707
ORCL 2022-08-29 70.669535
ORCL 2022-08-30 70.621908
ORCL 2022-08-31 70.631433
ORCL 2022-09-01 71.726863
ORCL 2022-09-02 71.136284
ORCL 2022-09-06 70.326618
ORCL 2022-09-07 70.955299
ORCL 2022-09-08 71.107707
ORCL 2022-09-09 72.307918
ORCL 2022-09-12 73.422399
ORCL 2022-09-13 72.431749
ORCL 2022-09-14 68.697761
ORCL 2022-09-15 66.906971
ORCL 2022-09-16 65.563878
ORCL 2022-09-19 65.792489
ORCL 2022-09-20 64.878043
ORCL 2022-09-21 63.582578
ORCL 2022-09-22 62.896744
ORCL 2022-09-23 61.486972
ORCL 2022-09-26 60.43917
ORCL 2022-09-27 59.458045
ORCL 2022-09-28 60.077201
ORCL 2022-09-29 58.486446
ORCL 2022-09-30 58.172105
ORCL 2022-10-03 60.086727
ORCL 2022-10-04 62.572877
ORCL 2022-10-05 63.477798
ORCL 2022-10-06 62.201383
ORCL 2022-10-07 60.286762
ORCL 2022-10-10 59.600927
ORCL 2022-10-11 59.753335
ORCL 2022-10-12 61.065017
ORCL 2022-10-13 62.424571
ORCL 2022-10-14 61.572456
ORCL 2022-10-17 64.167097
ORCL 2022-10-18 64.176671
ORCL 2022-10-19 63.477746
ORCL 2022-10-20 66.30217
ORCL 2022-10-21 69.605311
ORCL 2022-10-24 69.815946
ORCL 2022-10-25 70.026581
ORCL 2022-10-26 71.635067
ORCL 2022-10-27 71.95102
ORCL 2022-10-28 74.066945
ORCL 2022-10-31 74.746721
ORCL 2022-11-01 73.827587
ORCL 2022-11-02 71.922297
ORCL 2022-11-03 71.836128
ORCL 2022-11-04 72.764837
ORCL 2022-11-07 73.473337
ORCL 2022-11-08 72.420161
ORCL 2022-11-09 72.43931
ORCL 2022-11-10 73.885032
ORCL 2022-11-11 74.430769
ORCL 2022-11-14 75.18714
ORCL 2022-11-15 75.809471
ORCL 2022-11-16 76.489248
ORCL 2022-11-17 75.82862
ORCL 2022-11-18 76.336059
ORCL 2022-11-21 76.422227
ORCL 2022-11-22 78.624321
ORCL 2022-11-23 79.045591
ORCL 2022-11-25 79.19878
ORCL 2022-11-28 77.925396
ORCL 2022-11-29 77.408382
ORCL 2022-11-30 79.495584
ORCL 2022-12-01 80.529611
ORCL 2022-12-02 79.801963
ORCL 2022-12-05 76.048829
ORCL 2022-12-06 75.550964
ORCL 2022-12-07 75.426498
ORCL 2022-12-08 76.661585
ORCL 2022-12-09 76.460525
ORCL 2022-12-12 77.820078
ORCL 2022-12-13 77.130727
ORCL 2022-12-14 78.337092
ORCL 2022-12-15 76.661585
ORCL 2022-12-16 76.192444
ORCL 2022-12-19 77.073281
ORCL 2022-12-20 77.494551
ORCL 2022-12-21 78.030713
ORCL 2022-12-22 77.063707
ORCL 2022-12-23 77.408382
ORCL 2022-12-27 77.532849
ORCL 2022-12-28 76.910518
ORCL 2022-12-29 77.93497
ORCL 2022-12-30 78.260497
ORCL 2023-01-03 80.156212
ORCL 2023-01-04 80.883861
ORCL 2023-01-05 80.721097
ORCL 2023-01-06 82.013631
ORCL 2023-01-09 83.047657
ORCL 2023-01-10 83.124535
ORCL 2023-01-11 85.142588
ORCL 2023-01-12 85.315564
ORCL 2023-01-13 85.719174
ORCL 2023-01-17 85.142588
ORCL 2023-01-18 83.326341
ORCL 2023-01-19 82.586388
ORCL 2023-01-20 83.845268
ORCL 2023-01-23 85.498149
ORCL 2023-01-24 86.199663
ORCL 2023-01-25 86.142004
ORCL 2023-01-26 86.32459
ORCL 2023-01-27 85.517369
ORCL 2023-01-30 83.941366
ORCL 2023-01-31 85.008051
ORCL 2023-02-01 86.536005
ORCL 2023-02-02 85.89215
ORCL 2023-02-03 86.122785
ORCL 2023-02-06 85.075319
ORCL 2023-02-07 84.316147
ORCL 2023-02-08 83.307121
ORCL 2023-02-09 83.268682
ORCL 2023-02-10 83.739561
ORCL 2023-02-13 85.930589
ORCL 2023-02-14 85.613467
ORCL 2023-02-15 84.892734
ORCL 2023-02-16 84.296928
ORCL 2023-02-17 83.874098
ORCL 2023-02-21 82.836242
ORCL 2023-02-22 82.95156
ORCL 2023-02-23 85.123368
ORCL 2023-02-24 85.200246
ORCL 2023-02-27 84.527562
ORCL 2023-02-28 83.989415
ORCL 2023-03-01 82.970779
ORCL 2023-03-02 83.576195
ORCL 2023-03-03 85.767223
ORCL 2023-03-06 86.238102
ORCL 2023-03-07 84.911953
ORCL 2023-03-08 85.03688
ORCL 2023-03-09 83.480097
ORCL 2023-03-10 80.789361
ORCL 2023-03-13 81.615801
ORCL 2023-03-14 81.26024
ORCL 2023-03-15 79.741895
ORCL 2023-03-16 81.510094
ORCL 2023-03-17 81.932924
ORCL 2023-03-20 83.566585
ORCL 2023-03-21 84.162391
ORCL 2023-03-22 84.469904
ORCL 2023-03-23 84.354586
ORCL 2023-03-24 84.575611
ORCL 2023-03-27 86.622493
ORCL 2023-03-28 86.343809
ORCL 2023-03-29 87.083762
ORCL 2023-03-30 86.978054
ORCL 2023-03-31 89.29401
ORCL 2023-04-03 90.254987
ORCL 2023-04-04 90.331865
ORCL 2023-04-05 91.187135
ORCL 2023-04-06 92.176942
ORCL 2023-04-10 90.485622
ORCL 2023-04-11 90.688288
ORCL 2023-04-12 90.620732
ORCL 2023-04-13 92.213109
ORCL 2023-04-14 92.367522
ORCL 2023-04-17 92.251712
ORCL 2023-04-18 93.10098
ORCL 2023-04-19 92.464029
ORCL 2023-04-20 91.518254
ORCL 2023-04-21 91.827079
ORCL 2023-04-24 92.106951
ORCL 2023-04-25 90.775145
ORCL 2023-04-26 90.437368
ORCL 2023-04-27 91.72092
ORCL 2023-04-28 91.412095
ORCL 2023-05-01 91.556857
ORCL 2023-05-02 91.489302
ORCL 2023-05-03 91.47
ORCL 2023-05-04 91.653365
ORCL 2023-05-05 93.583519
ORCL 2023-05-08 93.409805
ORCL 2023-05-09 92.782505
ORCL 2023-05-10 94.114311
ORCL 2023-05-11 94.037105
ORCL 2023-05-12 94.432787
ORCL 2023-05-15 93.863391
ORCL 2023-05-16 94.818817
ORCL 2023-05-17 96.285734
ORCL 2023-05-18 98.765982
ORCL 2023-05-19 99.248521
ORCL 2023-05-22 98.215888
ORCL 2023-05-23 95.09869
ORCL 2023-05-24 94.886373
ORCL 2023-05-25 100.647883
ORCL 2023-05-26 100.445216
ORCL 2023-05-30 101.477849
ORCL 2023-05-31 102.24026
ORCL 2023-06-01 102.288513
ORCL 2023-06-02 102.192006
ORCL 2023-06-05 103.195686
ORCL 2023-06-06 103.359749
ORCL 2023-06-07 101.574356
ORCL 2023-06-08 103.726478
ORCL 2023-06-09 106.013711
ORCL 2023-06-12 112.363918
ORCL 2023-06-13 112.605187
ORCL 2023-06-14 117.999967
ORCL 2023-06-15 122.130497
ORCL 2023-06-16 121.078563
ORCL 2023-06-20 117.778
ORCL 2023-06-21 117.835904
ORCL 2023-06-22 116.368987
ORCL 2023-06-23 114.496738
ORCL 2023-06-26 112.701695
ORCL 2023-06-27 113.724676
ORCL 2023-06-28 112.460425
ORCL 2023-06-29 113.666772
ORCL 2023-06-30 114.931022
ORCL 2023-07-03 113.058773
ORCL 2023-07-05 111.910331
ORCL 2023-07-06 111.418142
ORCL 2023-07-07 110.607477
ORCL 2023-07-10 110.38551
ORCL 2023-07-11 111.254079
ORCL 2023-07-12 112.358098
ORCL 2023-07-13 113.742963
ORCL 2023-07-14 115.505519
ORCL 2023-07-17 115.137513
ORCL 2023-07-18 116.958175
ORCL 2023-07-19 114.943825
ORCL 2023-07-20 112.222516
ORCL 2023-07-21 113.93665
ORCL 2023-07-24 114.343394
ORCL 2023-07-25 114.227182
ORCL 2023-07-26 111.85451
ORCL 2023-07-27 112.726104
ORCL 2023-07-28 112.329044
ORCL 2023-07-31 113.529907
ORCL 2023-08-01 114.188444
ORCL 2023-08-02 112.057882
ORCL 2023-08-03 110.934495
ORCL 2023-08-04 110.827967
ORCL 2023-08-07 112.435573
ORCL 2023-08-08 111.593032
ORCL 2023-08-09 109.530261
ORCL 2023-08-10 109.423732
ORCL 2023-08-11 109.491523
ORCL 2023-08-14 111.922301
ORCL 2023-08-15 113.588013
ORCL 2023-08-16 111.69956
ORCL 2023-08-17 111.254079
ORCL 2023-08-18 112.78421
ORCL 2023-08-21 112.910107
ORCL 2023-08-22 112.861685
ORCL 2023-08-23 114.120653
ORCL 2023-08-24 109.346257
ORCL 2023-08-25 112.396835
ORCL 2023-08-28 113.152216
ORCL 2023-08-29 116.841962
ORCL 2023-08-30 117.297128
ORCL 2023-08-31 116.590169
ORCL 2023-09-01 117.113125
ORCL 2023-09-05 120.066859
ORCL 2023-09-06 120.405812
ORCL 2023-09-07 121.141824
ORCL 2023-09-08 122.333002
ORCL 2023-09-11 122.710692
ORCL 2023-09-12 106.150414
ORCL 2023-09-13 108.31003
ORCL 2023-09-14 110.072585
ORCL 2023-09-15 110.314695
ORCL 2023-09-18 108.668351
ORCL 2023-09-19 109.210676
ORCL 2023-09-20 109.30752
ORCL 2023-09-21 105.976096
ORCL 2023-09-22 105.588721
ORCL 2023-09-25 104.881761
ORCL 2023-09-26 101.569706
ORCL 2023-09-27 101.317912
ORCL 2023-09-28 102.799621
ORCL 2023-09-29 102.576881
ORCL 2023-10-02 103.341946
ORCL 2023-10-03 101.221068
ORCL 2023-10-04 103.700268
ORCL 2023-10-05 104.930183
ORCL 2023-10-06 106.489367
ORCL 2023-10-09 106.838005
ORCL 2023-10-10 106.247258
ORCL 2023-10-11 106.566842
ORCL 2023-10-12 106.051698
ORCL 2023-10-13 105.215803
ORCL 2023-10-16 105.66291
ORCL 2023-10-17 105.98366
ORCL 2023-10-18 105.215803
ORCL 2023-10-19 105.303281
ORCL 2023-10-20 98.995192
ORCL 2023-10-23 100.754459
ORCL 2023-10-24 100.307353
ORCL 2023-10-25 98.586965
ORCL 2023-10-26 97.585835
ORCL 2023-10-27 98.159298
ORCL 2023-10-30 98.800798
ORCL 2023-10-31 100.501747
ORCL 2023-11-01 102.785877
ORCL 2023-11-02 103.874484
ORCL 2023-11-03 105.021409
ORCL 2023-11-06 106.051698
ORCL 2023-11-07 105.935062
ORCL 2023-11-08 109.181443
ORCL 2023-11-09 109.035647
ORCL 2023-11-10 109.900701
ORCL 2023-11-13 110.950429
ORCL 2023-11-14 112.845772
ORCL 2023-11-15 110.862952
ORCL 2023-11-16 111.455854
ORCL 2023-11-17 112.126513
ORCL 2023-11-20 113.642787
ORCL 2023-11-21 112.826332
ORCL 2023-11-22 112.981847
ORCL 2023-11-24 112.991567
ORCL 2023-11-27 113.205401
ORCL 2023-11-28 112.981847
ORCL 2023-11-29 112.952688
ORCL 2023-11-30 112.952688
ORCL 2023-12-01 113.87606
ORCL 2023-12-04 112.534741
ORCL 2023-12-05 111.319778
ORCL 2023-12-06 108.889852
ORCL 2023-12-07 109.706307
ORCL 2023-12-08 110.425565
ORCL 2023-12-11 111.90296
ORCL 2023-12-12 97.984343
ORCL 2023-12-13 100.103239
ORCL 2023-12-14 97.498358
ORCL 2023-12-15 100.423989
ORCL 2023-12-18 102.056899
ORCL 2023-12-19 103.271862
ORCL 2023-12-20 101.230725
ORCL 2023-12-21 102.892794
ORCL 2023-12-22 103.223264
ORCL 2023-12-26 103.213544
ORCL 2023-12-27 102.970552
ORCL 2023-12-28 103.271862
ORCL 2023-12-29 102.474847
ORCL 2024-01-02 101.143247
ORCL 2024-01-03 99.588094
ORCL 2024-01-04 99.714451
ORCL 2024-01-05 99.850526
ORCL 2024-01-08 101.726429
ORCL 2024-01-09 100.7253
ORCL 2024-01-10 101.395959
ORCL 2024-01-11 102.225314
ORCL 2024-01-12 104.010867
ORCL 2024-01-16 103.981595
ORCL 2024-01-17 103.844996
ORCL 2024-01-18 106.059861
ORCL 2024-01-19 107.006302
ORCL 2024-01-22 107.425858
ORCL 2024-01-23 109.113839
ORCL 2024-01-24 111.533604
ORCL 2024-01-25 112.206845
ORCL 2024-01-26 111.855589
ORCL 2024-01-29 110.987205
ORCL 2024-01-30 111.387247
ORCL 2024-01-31 108.986996
ORCL 2024-02-01 112.723972
ORCL 2024-02-02 112.977657
ORCL 2024-02-05 113.563084
ORCL 2024-02-06 112.499559
ORCL 2024-02-07 114.421711
ORCL 2024-02-08 113.846041
ORCL 2024-02-09 113.807012
ORCL 2024-02-12 113.026443
ORCL 2024-02-13 110.918906
ORCL 2024-02-14 111.484818
ORCL 2024-02-15 110.040765
ORCL 2024-02-16 108.606469
ORCL 2024-02-20 105.815933
ORCL 2024-02-21 105.532977
ORCL 2024-02-22 108.313755
ORCL 2024-02-23 109.230924
ORCL 2024-02-26 108.274727
ORCL 2024-02-27 108.674769
ORCL 2024-02-28 108.967482
ORCL 2024-02-29 108.967482
ORCL 2024-03-01 111.016477
ORCL 2024-03-04 111.289676
ORCL 2024-03-05 108.245456
ORCL 2024-03-06 109.543152
ORCL 2024-03-07 111.758018
ORCL 2024-03-08 109.689509
ORCL 2024-03-11 111.357976
ORCL 2024-03-12 124.44227
ORCL 2024-03-13 122.471332
ORCL 2024-03-14 122.481089
ORCL 2024-03-15 122.490846
ORCL 2024-03-18 124.695955
ORCL 2024-03-19 126.052194
ORCL 2024-03-20 126.10098
ORCL 2024-03-21 125.876566
ORCL 2024-03-22 124.686198
ORCL 2024-03-25 123.017731
ORCL 2024-03-26 123.398258
ORCL 2024-03-27 122.227404
ORCL 2024-03-28 122.559146
ORCL 2024-04-01 122.432304
ORCL 2024-04-02 121.319992
ORCL 2024-04-03 123.173845
ORCL 2024-04-04 121.173636
ORCL 2024-04-05 121.866391
ORCL 2024-04-08 121.329749
ORCL 2024-04-09 120.627237
ORCL 2024-04-10 119.178496
ORCL 2024-04-11 120.637026
ORCL 2024-04-12 118.552014
ORCL 2024-04-15 117.347993
ORCL 2024-04-16 118.072363
ORCL 2024-04-17 116.16355
ORCL 2024-04-18 113.549943
ORCL 2024-04-19 112.453599
ORCL 2024-04-22 112.110991
ORCL 2024-04-23 112.659163
ORCL 2024-04-24 112.903883
ORCL 2024-04-25 112.463388
ORCL 2024-04-26 114.734387
ORCL 2024-04-29 114.029594
ORCL 2024-04-30 111.347466
ORCL 2024-05-01 112.208879
ORCL 2024-05-02 112.531909
ORCL 2024-05-03 113.354167
ORCL 2024-05-06 115.84052
ORCL 2024-05-07 115.439179
ORCL 2024-05-08 114.910585
ORCL 2024-05-09 114.176426
ORCL 2024-05-10 114.205792
ORCL 2024-05-13 113.912128
ORCL 2024-05-14 118.317083
ORCL 2024-05-15 119.061031
ORCL 2024-05-16 119.579837
ORCL 2024-05-17 120.891534
ORCL 2024-05-20 121.889991
ORCL 2024-05-21 121.997667
ORCL 2024-05-22 121.968301
ORCL 2024-05-23 121.469073
ORCL 2024-05-24 120.313996
ORCL 2024-05-28 121.860624
ORCL 2024-05-29 121.126465
ORCL 2024-05-30 114.616921
ORCL 2024-05-31 114.714809
ORCL 2024-06-03 116.760666
ORCL 2024-06-04 117.53398
ORCL 2024-06-05 120.03991
ORCL 2024-06-06 120.891534
ORCL 2024-06-07 123.260421
ORCL 2024-06-10 121.870413
ORCL 2024-06-11 121.263508
ORCL 2024-06-12 137.415009
ORCL 2024-06-13 136.896203
ORCL 2024-06-14 135.212531
ORCL 2024-06-17 138.325366
ORCL 2024-06-18 141.585033
ORCL 2024-06-20 139.891572
ORCL 2024-06-21 138.511353
ORCL 2024-06-24 136.935358
ORCL 2024-06-25 136.230565
ORCL 2024-06-26 135.310419
ORCL 2024-06-27 137.219233
ORCL 2024-06-28 138.217689
ORCL 2024-07-01 140.06777
ORCL 2024-07-02 140.253757
ORCL 2024-07-03 141.330524
ORCL 2024-07-05 141.77102
ORCL 2024-07-08 141.966795
ORCL 2024-07-09 137.708672
ORCL 2024-07-10 139.069314
ORCL 2024-07-11 140.136292
ORCL 2024-07-12 142.109351
ORCL 2024-07-15 140.440595
ORCL 2024-07-16 139.989049
ORCL 2024-07-17 136.700616
ORCL 2024-07-18 135.493222
ORCL 2024-07-19 136.013481
ORCL 2024-07-22 137.593892
ORCL 2024-07-23 140.479859
ORCL 2024-07-24 136.219622
ORCL 2024-07-25 135.287081
ORCL 2024-07-26 136.455211
ORCL 2024-07-29 135.768076
ORCL 2024-07-30 133.176595
ORCL 2024-07-31 136.887125
ORCL 2024-08-01 134.982779
ORCL 2024-08-02 130.83052
ORCL 2024-08-05 125.510131
ORCL 2024-08-06 125.853698
ORCL 2024-08-07 123.586153
ORCL 2024-08-08 126.589915
ORCL 2024-08-09 129.632941
ORCL 2024-08-12 130.143385
ORCL 2024-08-13 131.792509
ORCL 2024-08-14 133.107882
ORCL 2024-08-15 134.413438
ORCL 2024-08-16 134.943514
ORCL 2024-08-19 135.385244
ORCL 2024-08-20 136.612271
ORCL 2024-08-21 137.623341
ORCL 2024-08-22 135.542303
ORCL 2024-08-23 136.631903
ORCL 2024-08-26 136.347233
ORCL 2024-08-27 135.934952
ORCL 2024-08-28 135.345979
ORCL 2024-08-29 136.857676
ORCL 2024-08-30 138.693308
ORCL 2024-09-03 136.936206
ORCL 2024-09-04 138.163233
ORCL 2024-09-05 139.989049
ORCL 2024-09-06 139.203751
ORCL 2024-09-09 137.319038
ORCL 2024-09-10 153.024983
ORCL 2024-09-11 154.291275
ORCL 2024-09-12 158.414085
ORCL 2024-09-13 159.052139
ORCL 2024-09-16 167.199598
ORCL 2024-09-17 164.39216
ORCL 2024-09-18 161.506193
ORCL 2024-09-19 164.509955
ORCL 2024-09-20 164.91242
ORCL 2024-09-23 162.900096
ORCL 2024-09-24 162.752852
ORCL 2024-09-25 163.224031
ORCL 2024-09-26 165.010582
ORCL 2024-09-27 165.63882
ORCL 2024-09-30 167.268311
ORCL 2024-10-01 164.087858
ORCL 2024-10-02 164.627749
ORCL 2024-10-03 163.793371
ORCL 2024-10-04 167.719857
ORCL 2024-10-07 166.846214
ORCL 2024-10-08 171.165349
ORCL 2024-10-09 175.013305
ORCL 2024-10-10 172.578884
ORCL 2024-10-11 172.933074
ORCL 2024-10-14 173.277425
ORCL 2024-10-15 171.280189
ORCL 2024-10-16 171.949214
ORCL 2024-10-17 172.844526
ORCL 2024-10-18 171.870505
ORCL 2024-10-21 170.955515
ORCL 2024-10-22 172.480498
ORCL 2024-10-23 170.306167
ORCL 2024-10-24 171.565508
ORCL 2024-10-25 170.719389
ORCL 2024-10-28 169.637143
ORCL 2024-10-29 170.630841
ORCL 2024-10-30 171.742603
ORCL 2024-10-31 165.131064
ORCL 2024-11-01 167.275879
ORCL 2024-11-04 166.852819
ORCL 2024-11-05 169.007472
ORCL 2024-11-06 178.314788
ORCL 2024-11-07 183.36199
ORCL 2024-11-08 186.195507
ORCL 2024-11-11 186.077443
ORCL 2024-11-12 186.52018
ORCL 2024-11-13 186.569373
ORCL 2024-11-14 184.031014
ORCL 2024-11-15 180.774438
ORCL 2024-11-18 182.732319
ORCL 2024-11-19 185.851156
ORCL 2024-11-20 187.671297
ORCL 2024-11-21 189.324181
ORCL 2024-11-22 189.186441
ORCL 2024-11-25 184.955843
ORCL 2024-11-26 187.29743
ORCL 2024-11-27 179.751223
ORCL 2024-11-29 181.856684
ORCL 2024-12-02 178.482044
ORCL 2024-12-03 179.938157
ORCL 2024-12-04 185.152615
ORCL 2024-12-05 183.234088
ORCL 2024-12-06 188.596125
ORCL 2024-12-09 187.376139
ORCL 2024-12-10 174.871278
ORCL 2024-12-11 175.69772
ORCL 2024-12-12 172.490337
ORCL 2024-12-13 170.591487
ORCL 2024-12-16 168.466349
ORCL 2024-12-17 166.970882
ORCL 2024-12-18 162.740284
ORCL 2024-12-19 166.065731
ORCL 2024-12-20 166.921689
ORCL 2024-12-23 166.410082
ORCL 2024-12-24 168.643444
ORCL 2024-12-26 168.909086
ORCL 2024-12-27 166.232987
ORCL 2024-12-30 164.216074
ORCL 2024-12-31 163.950432
ORCL 2025-01-02 163.350277
ORCL 2025-01-03 163.635597
ORCL 2025-01-06 163.015765
ORCL 2025-01-07 159.414837
ORCL 2025-01-08 160.506922
ORCL 2025-01-10 152.399915
ORCL 2025-01-13 151.827799
ORCL 2025-01-14 154.185312
ORCL 2025-01-15 156.158127
ORCL 2025-01-16 157.371408
ORCL 2025-01-17 158.841154
ORCL 2025-01-21 170.224294
ORCL 2025-01-22 181.715938
ORCL 2025-01-23 183.935354
ORCL 2025-01-24 181.104365
ORCL 2025-01-27 156.128535
ORCL 2025-01-28 161.770784
ORCL 2025-01-29 159.817698
ORCL 2025-01-30 168.064062
ORCL 2025-01-31 167.748412
ORCL 2025-02-03 166.308257
ORCL 2025-02-04 165.607908
ORCL 2025-02-05 169.326663
ORCL 2025-02-06 170.007284
ORCL 2025-02-07 172.088603
ORCL 2025-02-10 176.48798
ORCL 2025-02-11 174.781495
ORCL 2025-02-12 169.879051
ORCL 2025-02-13 171.496759
ORCL 2025-02-14 171.792681
ORCL 2025-02-18 177.356018
ORCL 2025-02-19 179.052638
ORCL 2025-02-20 173.60767
ORCL 2025-02-21 165.528995
ORCL 2025-02-24 167.649771
ORCL 2025-02-25 166.249073
ORCL 2025-02-26 170.125653
ORCL 2025-02-27 162.520453
ORCL 2025-02-28 163.802783
ORCL 2025-03-03 159.817698
ORCL 2025-03-04 155.329545
ORCL 2025-03-05 159.36395
ORCL 2025-03-06 148.888306
ORCL 2025-03-07 153.050944
ORCL 2025-03-10 146.76753
ORCL 2025-03-11 142.220193
ORCL 2025-03-12 148.838985
ORCL 2025-03-13 145.65289
ORCL 2025-03-14 147.241005
ORCL 2025-03-17 151.916576
ORCL 2025-03-18 147.418559
ORCL 2025-03-19 150.37778
ORCL 2025-03-20 150.64411
ORCL 2025-03-21 150.160771
ORCL 2025-03-24 152.764886
ORCL 2025-03-25 151.837663
ORCL 2025-03-26 145.790987
ORCL 2025-03-27 143.798444
ORCL 2025-03-28 138.955185
ORCL 2025-03-31 137.909593
ORCL 2025-04-01 140.010641
ORCL 2025-04-02 143.877357
ORCL 2025-04-03 135.364663
ORCL 2025-04-04 126.526454
ORCL 2025-04-07 125.431542
ORCL 2025-04-08 122.807699
ORCL 2025-04-09 137.791224
ORCL 2025-04-10 132.030606
ORCL 2025-04-11 131.0405
ORCL 2025-04-14 133.307843
ORCL 2025-04-15 132.614769
ORCL 2025-04-16 128.476126
ORCL 2025-04-17 127.347406
ORCL 2025-04-21 121.604792
ORCL 2025-04-22 125.98106
ORCL 2025-04-23 130.0999
ORCL 2025-04-24 136.149446
ORCL 2025-04-25 137.11975
ORCL 2025-04-28 138.753424
ORCL 2025-04-29 139.396993
ORCL 2025-04-30 139.327686
ORCL 2025-05-01 144.05049
ORCL 2025-05-02 149.238645
ORCL 2025-05-05 147.812892
ORCL 2025-05-06 146.238624
ORCL 2025-05-07 147.892101
ORCL 2025-05-08 148.812899
ORCL 2025-05-09 148.852503
ORCL 2025-05-12 155.664431
ORCL 2025-05-13 160.664465
ORCL 2025-05-14 161.337737
ORCL 2025-05-15 157.822862
ORCL 2025-05-16 158.902077
ORCL 2025-05-19 158.060487
ORCL 2025-05-20 158.723858
ORCL 2025-05-21 155.624827
ORCL 2025-05-22 155.753541
ORCL 2025-05-23 154.426799
ORCL 2025-05-27 160.308027
ORCL 2025-05-28 162.228833
ORCL 2025-05-29 161.288232
ORCL 2025-05-30 163.89221
ORCL 2025-06-02 164.92192
ORCL 2025-06-03 167.466492
ORCL 2025-06-04 166.436782
ORCL 2025-06-05 169.446704
ORCL 2025-06-06 172.298208
ORCL 2025-06-09 175.397239
ORCL 2025-06-10 175.723974
ORCL 2025-06-11 174.634858
ORCL 2025-06-12 197.882542
ORCL 2025-06-13 213.090567
ORCL 2025-06-16 209.011331
ORCL 2025-06-17 206.120222
ORCL 2025-06-18 208.783606
ORCL 2025-06-20 203.140004
ORCL 2025-06-23 204.991501
ORCL 2025-06-24 213.140072
ORCL 2025-06-25 208.635091
ORCL 2025-06-26 210.714313
ORCL 2025-06-27 208.15984
ORCL 2025-06-30 216.466827
ORCL 2025-07-01 216.793562
ORCL 2025-07-02 227.704528
ORCL 2025-07-03 234.971904
ORCL 2025-07-07 229.961969
ORCL 2025-07-08 232.179806
ORCL 2025-07-09 233.476845
ORCL 2025-07-10 233.169912
ORCL 2025-07-11 228.764489
ORCL 2025-07-14 227.494457
ORCL 2025-07-15 233.130223
ORCL 2025-07-16 239.42085
ORCL 2025-07-17 246.812832
ORCL 2025-07-18 243.538531
ORCL 2025-07-21 241.643406
ORCL 2025-07-22 236.255692
ORCL 2025-07-23 240.016177
ORCL 2025-07-24 240.938935
ORCL 2025-07-25 243.211101
ORCL 2025-07-28 245.780931
ORCL 2025-07-29 248.033254
ORCL 2025-07-30 248.648425
ORCL 2025-07-31 251.793738
ORCL 2025-08-01 242.516553
ORCL 2025-08-04 250.563395
ORCL 2025-08-05 253.678942
ORCL 2025-08-06 254.433023
ORCL 2025-08-07 247.447848
ORCL 2025-08-08 248.102708
ORCL 2025-08-11 250.712227
ORCL 2025-08-12 251.883038
ORCL 2025-08-13 242.278422
ORCL 2025-08-14 243.052347
ORCL 2025-08-15 246.346492
ORCL 2025-08-18 247.13034
ORCL 2025-08-19 232.792871
ORCL 2025-08-20 233.229445
ORCL 2025-08-21 231.344241
ORCL 2025-08-22 234.529243
ORCL 2025-08-25 233.576719
ORCL 2025-08-26 232.386064
ORCL 2025-08-27 233.973604
ORCL 2025-08-28 238.448482
ORCL 2025-08-29 224.368988
ORCL 2025-09-02 223.545452
ORCL 2025-09-03 221.709859
ORCL 2025-09-04 221.263363
ORCL 2025-09-05 230.987045
ORCL 2025-09-08 236.622811
ORCL 2025-09-09 239.629215
ORCL 2025-09-10 325.773094
ORCL 2025-09-11 305.462507
ORCL 2025-09-12 289.904616
ORCL 2025-09-15 299.787052
ORCL 2025-09-16 304.26193
ORCL 2025-09-17 299.062737
ORCL 2025-09-18 294.310039
ORCL 2025-09-19 306.256277
ORCL 2025-09-22 325.594496
ORCL 2025-09-23 311.386015
ORCL 2025-09-24 306.057834
ORCL 2025-09-25 289.061236
ORCL 2025-09-26 281.252524
ORCL 2025-09-29 280.557976
ORCL 2025-09-30 279.049813
ORCL 2025-10-01 286.759303
ORCL 2025-10-02 286.531094
ORCL 2025-10-03 283.911654
ORCL 2025-10-06 289.319211
ORCL 2025-10-07 282.02645
ORCL 2025-10-08 286.382262
ORCL 2025-10-09 295.143498
ORCL 2025-10-10 291.167966
ORCL 2025-10-13 306.125905
ORCL 2025-10-14 297.171019
ORCL 2025-10-15 301.762759
ORCL 2025-10-16 311.085381
ORCL 2025-10-17 289.528059
ORCL 2025-10-20 275.484492
ORCL 2025-10-21 273.466909
ORCL 2025-10-22 270.992141
ORCL 2025-10-23 278.356814
ORCL 2025-10-24 281.596872
ORCL 2025-10-27 279.678678
ORCL 2025-10-28 279.112165
ORCL 2025-10-29 273.615992
ORCL 2025-10-30 255.318606
ORCL 2025-10-31 261.003617
ORCL 2025-11-03 256.272733
ORCL 2025-11-04 246.651946
ORCL 2025-11-05 248.778856
ORCL 2025-11-06 242.308677
ORCL 2025-11-07 237.796448
ORCL 2025-11-10 239.356845
ORCL 2025-11-11 234.705472
ORCL 2025-11-12 225.601504
ORCL 2025-11-13 216.239126
ORCL 2025-11-14 221.486828
ORCL 2025-11-17 218.515118
ORCL 2025-11-18 219.141264
ORCL 2025-11-19 224.150435
ORCL 2025-11-20 209.401211
ORCL 2025-11-21 197.544187
ORCL 2025-11-24 199.054889
ORCL 2025-11-25 195.824769
ORCL 2025-11-26 203.706261
ORCL 2025-11-28 200.714673
ORCL 2025-12-01 199.710852
ORCL 2025-12-02 199.869873
ORCL 2025-12-03 206.459317
ORCL 2025-12-04 213.018945
ORCL 2025-12-05 216.249065
ORCL 2025-12-08 219.190958
ORCL 2025-12-09 220.174903
ORCL 2025-12-10 221.645849
ORCL 2025-12-11 197.633636
ORCL 2025-12-12 188.807955
ORCL 2025-12-15 183.788846
ORCL 2025-12-16 187.496029
ORCL 2025-12-17 177.368361
ORCL 2025-12-18 178.928758
ORCL 2025-12-19 190.795721
ORCL 2025-12-22 197.166511
ORCL 2025-12-23 194.145107
ORCL 2025-12-24 196.281955
ORCL 2025-12-26 196.778897
ORCL 2025-12-29 194.184862
ORCL 2025-12-30 196.003668
ORCL 2025-12-31 193.717737
ORCL 2026-01-02 194.512843
ORCL 2026-01-05 191.411928
ORCL 2026-01-06 192.564833
ORCL 2026-01-07 191.660399
ORCL 2026-01-08 188.489912
ORCL 2026-01-09 197.802596
ORCL 2026-01-12 203.940335
ORCL 2026-01-13 201.558972
ORCL 2026-01-14 192.91034
ORCL 2026-01-15 189.163927
ORCL 2026-01-16 190.399446
ORCL 2026-01-20 179.269812
ORCL 2026-01-21 173.251639
ORCL 2026-01-22 177.5361
ORCL 2026-01-23 176.519786
ORCL 2026-01-26 181.780705
ORCL 2026-01-27 174.267953
ORCL 2026-01-28 172.175542
ORCL 2026-01-29 168.399238
ORCL 2026-01-30 163.985247
ORCL 2026-02-02 159.481581
ORCL 2026-02-03 154.11106
ORCL 2026-02-04 146.13997
ORCL 2026-02-05 135.986794
ORCL 2026-02-06 142.303883
ORCL 2026-02-09 156.024121
ORCL 2026-02-10 159.312196
ORCL 2026-02-11 156.592061
ORCL 2026-02-12 155.914519
ORCL 2026-02-13 159.561292
ORCL 2026-02-17 153.413589
ORCL 2026-02-18 155.605639
ORCL 2026-02-19 155.974302
ORCL 2026-02-20 147.544874
ORCL 2026-02-23 140.799339
ORCL 2026-02-24 145.611885
ORCL 2026-02-25 147.355561
ORCL 2026-02-26 149.766816
ORCL 2026-02-27 144.874559
ORCL 2026-03-02 148.710646
ORCL 2026-03-03 148.471513
ORCL 2026-03-04 151.819371
ORCL 2026-03-05 154.230626
ORCL 2026-03-06 152.407239
ORCL 2026-03-09 151.012298
ORCL 2026-03-10 148.860104
ORCL 2026-03-11 162.530523
ORCL 2026-03-12 158.584834
ORCL 2026-03-13 154.549469
ORCL 2026-03-16 155.406362
ORCL 2026-03-17 154.130987
ORCL 2026-03-18 152.347456
ORCL 2026-03-19 154.957988
ORCL 2026-03-20 149.139092
ORCL 2026-03-23 153.782252
ORCL 2026-03-24 146.558452
ORCL 2026-03-25 145.492319
ORCL 2026-03-26 142.293919
ORCL 2026-03-27 139.155302
ORCL 2026-03-30 138.29841
ORCL 2026-03-31 146.57838
ORCL 2026-04-01 144.705173
ORCL 2026-04-02 145.851018
ORCL 2026-04-06 145.014053
ORCL 2026-04-07 142.652618
ORCL 2026-04-08 143.140847
ORCL 2026-04-09 137.86
ORCL 2026-04-10 138.09
ORCL 2026-04-13 155.62
ORCL 2026-04-14 163.0
ORCL 2026-04-15 169.81
ORCL 2026-04-16 178.34
ORCL 2026-04-17 175.06
ORCL 2026-04-20 177.58
ORCL 2026-04-21 181.17
ORCL 2026-04-22 187.5
ORCL 2026-04-23 176.28
ORCL 2026-04-24 173.28
ORCL 2026-04-27 172.96
ORCL 2026-04-28 165.96
ORCL 2026-04-29 163.83
ORCL 2026-04-30 161.39
ORCL 2026-05-01 171.83
ORCL 2026-05-04 180.29
ORCL 2026-05-05 185.35
ORCL 2026-05-06 194.03
ORCL 2026-05-07 194.59
ORCL 2026-05-08 195.95
ORCL 2026-05-11 193.84
ORCL 2026-05-12 186.83
ORCL 2026-05-13 189.76
ORCL 2026-05-14 195.61
ORCL 2026-05-15 192.95
ORCL 2026-05-18 186.61
ORCL 2026-05-19 181.46
ORCL 2026-05-20 188.16
ORCL 2026-05-21 189.77
ORCL 2026-05-22 192.08
ORCL 2026-05-26 193.06
ORCL 2026-05-27 190.96
ORCL 2026-05-28 203.7
ORCL 2026-05-29 225.78
ORCL 2026-06-01 248.15
ORCL 2026-06-02 244.58
ORCL 2026-06-03 230.33
ORCL 2026-06-04 236.34
ORCL 2026-06-05 213.68
ORCL 2026-06-08 211.82
TSLA 2021-06-09 199.593333
TSLA 2021-06-10 203.373333
TSLA 2021-06-11 203.296667
TSLA 2021-06-14 205.896667
TSLA 2021-06-15 199.786667
TSLA 2021-06-16 201.623333
TSLA 2021-06-17 205.533333
TSLA 2021-06-18 207.77
TSLA 2021-06-21 206.943333
TSLA 2021-06-22 207.903333
TSLA 2021-06-23 218.856667
TSLA 2021-06-24 226.606667
TSLA 2021-06-25 223.956667
TSLA 2021-06-28 229.573333
TSLA 2021-06-29 226.92
TSLA 2021-06-30 226.566667
TSLA 2021-07-01 225.973333
TSLA 2021-07-02 226.3
TSLA 2021-07-06 219.86
TSLA 2021-07-07 214.883333
TSLA 2021-07-08 217.603333
TSLA 2021-07-09 218.983333
TSLA 2021-07-12 228.566667
TSLA 2021-07-13 222.846667
TSLA 2021-07-14 217.793333
TSLA 2021-07-15 216.866667
TSLA 2021-07-16 214.74
TSLA 2021-07-19 215.406667
TSLA 2021-07-20 220.166667
TSLA 2021-07-21 218.43
TSLA 2021-07-22 216.42
TSLA 2021-07-23 214.46
TSLA 2021-07-26 219.206667
TSLA 2021-07-27 214.926667
TSLA 2021-07-28 215.66
TSLA 2021-07-29 225.783333
TSLA 2021-07-30 229.066667
TSLA 2021-08-02 236.556667
TSLA 2021-08-03 236.58
TSLA 2021-08-04 236.973333
TSLA 2021-08-05 238.21
TSLA 2021-08-06 233.033333
TSLA 2021-08-09 237.92
TSLA 2021-08-10 236.663333
TSLA 2021-08-11 235.94
TSLA 2021-08-12 240.75
TSLA 2021-08-13 239.056667
TSLA 2021-08-16 228.723333
TSLA 2021-08-17 221.903333
TSLA 2021-08-18 229.663333
TSLA 2021-08-19 224.49
TSLA 2021-08-20 226.753333
TSLA 2021-08-23 235.433333
TSLA 2021-08-24 236.163333
TSLA 2021-08-25 237.066667
TSLA 2021-08-26 233.72
TSLA 2021-08-27 237.306667
TSLA 2021-08-30 243.636667
TSLA 2021-08-31 245.24
TSLA 2021-09-01 244.696667
TSLA 2021-09-02 244.13
TSLA 2021-09-03 244.523333
TSLA 2021-09-07 250.973333
TSLA 2021-09-08 251.29
TSLA 2021-09-09 251.62
TSLA 2021-09-10 245.423333
TSLA 2021-09-13 247.666667
TSLA 2021-09-14 248.163333
TSLA 2021-09-15 251.943333
TSLA 2021-09-16 252.33
TSLA 2021-09-17 253.163333
TSLA 2021-09-20 243.39
TSLA 2021-09-21 246.46
TSLA 2021-09-22 250.646667
TSLA 2021-09-23 251.213333
TSLA 2021-09-24 258.13
TSLA 2021-09-27 263.786667
TSLA 2021-09-28 259.186667
TSLA 2021-09-29 260.436667
TSLA 2021-09-30 258.493333
TSLA 2021-10-01 258.406667
TSLA 2021-10-04 260.51
TSLA 2021-10-05 260.196667
TSLA 2021-10-06 260.916667
TSLA 2021-10-07 264.536667
TSLA 2021-10-08 261.83
TSLA 2021-10-11 263.98
TSLA 2021-10-12 268.573333
TSLA 2021-10-13 270.36
TSLA 2021-10-14 272.773333
TSLA 2021-10-15 281.01
TSLA 2021-10-18 290.036667
TSLA 2021-10-19 288.09
TSLA 2021-10-20 288.6
TSLA 2021-10-21 298.0
TSLA 2021-10-22 303.226667
TSLA 2021-10-25 341.62
TSLA 2021-10-26 339.476667
TSLA 2021-10-27 345.953333
TSLA 2021-10-28 359.013333
TSLA 2021-10-29 371.333333
TSLA 2021-11-01 402.863333
TSLA 2021-11-02 390.666667
TSLA 2021-11-03 404.62
TSLA 2021-11-04 409.97
TSLA 2021-11-05 407.363333
TSLA 2021-11-08 387.646667
TSLA 2021-11-09 341.166667
TSLA 2021-11-10 355.983333
TSLA 2021-11-11 354.503333
TSLA 2021-11-12 344.473333
TSLA 2021-11-15 337.796667
TSLA 2021-11-16 351.576667
TSLA 2021-11-17 363.003333
TSLA 2021-11-18 365.46
TSLA 2021-11-19 379.02
TSLA 2021-11-22 385.623333
TSLA 2021-11-23 369.676667
TSLA 2021-11-24 372.0
TSLA 2021-11-26 360.64
TSLA 2021-11-29 378.996667
TSLA 2021-11-30 381.586667
TSLA 2021-12-01 365.0
TSLA 2021-12-02 361.533333
TSLA 2021-12-03 338.323333
TSLA 2021-12-06 336.336667
TSLA 2021-12-07 350.583333
TSLA 2021-12-08 356.32
TSLA 2021-12-09 334.6
TSLA 2021-12-10 339.01
TSLA 2021-12-13 322.136667
TSLA 2021-12-14 319.503333
TSLA 2021-12-15 325.33
TSLA 2021-12-16 308.973333
TSLA 2021-12-17 310.856667
TSLA 2021-12-20 299.98
TSLA 2021-12-21 312.843333
TSLA 2021-12-22 336.29
TSLA 2021-12-23 355.666667
TSLA 2021-12-27 364.646667
TSLA 2021-12-28 362.823333
TSLA 2021-12-29 362.063333
TSLA 2021-12-30 356.78
TSLA 2021-12-31 352.26
TSLA 2022-01-03 399.926667
TSLA 2022-01-04 383.196667
TSLA 2022-01-05 362.706667
TSLA 2022-01-06 354.9
TSLA 2022-01-07 342.32
TSLA 2022-01-10 352.706667
TSLA 2022-01-11 354.8
TSLA 2022-01-12 368.74
TSLA 2022-01-13 343.853333
TSLA 2022-01-14 349.87
TSLA 2022-01-18 343.503333
TSLA 2022-01-19 331.883333
TSLA 2022-01-20 332.09
TSLA 2022-01-21 314.633333
TSLA 2022-01-24 310.0
TSLA 2022-01-25 306.133333
TSLA 2022-01-26 312.47
TSLA 2022-01-27 276.366667
TSLA 2022-01-28 282.116667
TSLA 2022-01-31 312.24
TSLA 2022-02-01 310.416667
TSLA 2022-02-02 301.886667
TSLA 2022-02-03 297.046667
TSLA 2022-02-04 307.773333
TSLA 2022-02-07 302.446667
TSLA 2022-02-08 307.333333
TSLA 2022-02-09 310.666667
TSLA 2022-02-10 301.516667
TSLA 2022-02-11 286.666667
TSLA 2022-02-14 291.92
TSLA 2022-02-15 307.476667
TSLA 2022-02-16 307.796667
TSLA 2022-02-17 292.116667
TSLA 2022-02-18 285.66
TSLA 2022-02-22 273.843333
TSLA 2022-02-23 254.68
TSLA 2022-02-24 266.923333
TSLA 2022-02-25 269.956667
TSLA 2022-02-28 290.143333
TSLA 2022-03-01 288.123333
TSLA 2022-03-02 293.296667
TSLA 2022-03-03 279.763333
TSLA 2022-03-04 279.43
TSLA 2022-03-07 268.193333
TSLA 2022-03-08 274.8
TSLA 2022-03-09 286.323333
TSLA 2022-03-10 279.433333
TSLA 2022-03-11 265.116667
TSLA 2022-03-14 255.456667
TSLA 2022-03-15 267.296667
TSLA 2022-03-16 280.076667
TSLA 2022-03-17 290.533333
TSLA 2022-03-18 301.796667
TSLA 2022-03-21 307.053333
TSLA 2022-03-22 331.326667
TSLA 2022-03-23 333.036667
TSLA 2022-03-24 337.973333
TSLA 2022-03-25 336.88
TSLA 2022-03-28 363.946667
TSLA 2022-03-29 366.523333
TSLA 2022-03-30 364.663333
TSLA 2022-03-31 359.2
TSLA 2022-04-01 361.53
TSLA 2022-04-04 381.816667
TSLA 2022-04-05 363.753333
TSLA 2022-04-06 348.586667
TSLA 2022-04-07 352.42
TSLA 2022-04-08 341.83
TSLA 2022-04-11 325.31
TSLA 2022-04-12 328.983333
TSLA 2022-04-13 340.79
TSLA 2022-04-14 328.333333
TSLA 2022-04-18 334.763333
TSLA 2022-04-19 342.716667
TSLA 2022-04-20 325.733333
TSLA 2022-04-21 336.26
TSLA 2022-04-22 335.016667
TSLA 2022-04-25 332.673333
TSLA 2022-04-26 292.14
TSLA 2022-04-27 293.836667
TSLA 2022-04-28 292.503333
TSLA 2022-04-29 290.253333
TSLA 2022-05-02 300.98
TSLA 2022-05-03 303.083333
TSLA 2022-05-04 317.54
TSLA 2022-05-05 291.093333
TSLA 2022-05-06 288.55
TSLA 2022-05-09 262.37
TSLA 2022-05-10 266.68
TSLA 2022-05-11 244.666667
TSLA 2022-05-12 242.666667
TSLA 2022-05-13 256.53
TSLA 2022-05-16 241.456667
TSLA 2022-05-17 253.87
TSLA 2022-05-18 236.603333
TSLA 2022-05-19 236.473333
TSLA 2022-05-20 221.3
TSLA 2022-05-23 224.966667
TSLA 2022-05-24 209.386667
TSLA 2022-05-25 219.6
TSLA 2022-05-26 235.91
TSLA 2022-05-27 253.21
TSLA 2022-05-31 252.753333
TSLA 2022-06-01 246.79
TSLA 2022-06-02 258.333333
TSLA 2022-06-03 234.516667
TSLA 2022-06-06 238.28
TSLA 2022-06-07 238.886667
TSLA 2022-06-08 241.866667
TSLA 2022-06-09 239.706667
TSLA 2022-06-10 232.23
TSLA 2022-06-13 215.736667
TSLA 2022-06-14 220.89
TSLA 2022-06-15 233.0
TSLA 2022-06-16 213.1
TSLA 2022-06-17 216.76
TSLA 2022-06-21 237.036667
TSLA 2022-06-22 236.086667
TSLA 2022-06-23 235.07
TSLA 2022-06-24 245.706667
TSLA 2022-06-27 244.92
TSLA 2022-06-28 232.663333
TSLA 2022-06-29 228.49
TSLA 2022-06-30 224.473333
TSLA 2022-07-01 227.263333
TSLA 2022-07-05 233.066667
TSLA 2022-07-06 231.733333
TSLA 2022-07-07 244.543333
TSLA 2022-07-08 250.763333
TSLA 2022-07-11 234.343333
TSLA 2022-07-12 233.07
TSLA 2022-07-13 237.04
TSLA 2022-07-14 238.313333
TSLA 2022-07-15 240.066667
TSLA 2022-07-18 240.546667
TSLA 2022-07-19 245.53
TSLA 2022-07-20 247.5
TSLA 2022-07-21 271.706667
TSLA 2022-07-22 272.243333
TSLA 2022-07-25 268.433333
TSLA 2022-07-26 258.86
TSLA 2022-07-27 274.82
TSLA 2022-07-28 280.9
TSLA 2022-07-29 297.15
TSLA 2022-08-01 297.276667
TSLA 2022-08-02 300.586667
TSLA 2022-08-03 307.396667
TSLA 2022-08-04 308.633333
TSLA 2022-08-05 288.17
TSLA 2022-08-08 290.423333
TSLA 2022-08-09 283.333333
TSLA 2022-08-10 294.356667
TSLA 2022-08-11 286.63
TSLA 2022-08-12 300.03
TSLA 2022-08-15 309.32
TSLA 2022-08-16 306.563333
TSLA 2022-08-17 303.996667
TSLA 2022-08-18 302.87
TSLA 2022-08-19 296.666667
TSLA 2022-08-22 289.913333
TSLA 2022-08-23 296.453333
TSLA 2022-08-24 297.096667
TSLA 2022-08-25 296.07
TSLA 2022-08-26 288.09
TSLA 2022-08-29 284.82
TSLA 2022-08-30 277.7
TSLA 2022-08-31 275.61
TSLA 2022-09-01 277.16
TSLA 2022-09-02 270.21
TSLA 2022-09-06 274.42
TSLA 2022-09-07 283.7
TSLA 2022-09-08 289.26
TSLA 2022-09-09 299.68
TSLA 2022-09-12 304.42
TSLA 2022-09-13 292.13
TSLA 2022-09-14 302.61
TSLA 2022-09-15 303.75
TSLA 2022-09-16 303.35
TSLA 2022-09-19 309.07
TSLA 2022-09-20 308.73
TSLA 2022-09-21 300.8
TSLA 2022-09-22 288.59
TSLA 2022-09-23 275.33
TSLA 2022-09-26 276.01
TSLA 2022-09-27 282.94
TSLA 2022-09-28 287.81
TSLA 2022-09-29 268.21
TSLA 2022-09-30 265.25
TSLA 2022-10-03 242.4
TSLA 2022-10-04 249.44
TSLA 2022-10-05 240.81
TSLA 2022-10-06 238.13
TSLA 2022-10-07 223.07
TSLA 2022-10-10 222.96
TSLA 2022-10-11 216.5
TSLA 2022-10-12 217.24
TSLA 2022-10-13 221.72
TSLA 2022-10-14 204.99
TSLA 2022-10-17 219.35
TSLA 2022-10-18 220.19
TSLA 2022-10-19 222.04
TSLA 2022-10-20 207.28
TSLA 2022-10-21 214.44
TSLA 2022-10-24 211.25
TSLA 2022-10-25 222.415
TSLA 2022-10-26 224.64
TSLA 2022-10-27 225.09
TSLA 2022-10-28 228.52
TSLA 2022-10-31 227.54
TSLA 2022-11-01 227.82
TSLA 2022-11-02 214.98
TSLA 2022-11-03 215.31
TSLA 2022-11-04 207.47
TSLA 2022-11-07 197.08
TSLA 2022-11-08 191.3
TSLA 2022-11-09 177.59
TSLA 2022-11-10 190.72
TSLA 2022-11-11 195.97
TSLA 2022-11-14 190.95
TSLA 2022-11-15 194.42
TSLA 2022-11-16 186.92
TSLA 2022-11-17 183.17
TSLA 2022-11-18 180.19
TSLA 2022-11-21 167.87
TSLA 2022-11-22 169.91
TSLA 2022-11-23 183.2
TSLA 2022-11-25 182.86
TSLA 2022-11-28 182.92
TSLA 2022-11-29 180.83
TSLA 2022-11-30 194.7
TSLA 2022-12-01 194.7
TSLA 2022-12-02 194.86
TSLA 2022-12-05 182.45
TSLA 2022-12-06 179.82
TSLA 2022-12-07 174.04
TSLA 2022-12-08 173.44
TSLA 2022-12-09 179.05
TSLA 2022-12-12 167.82
TSLA 2022-12-13 160.95
TSLA 2022-12-14 156.8
TSLA 2022-12-15 157.67
TSLA 2022-12-16 150.23
TSLA 2022-12-19 149.87
TSLA 2022-12-20 137.8
TSLA 2022-12-21 137.57
TSLA 2022-12-22 125.35
TSLA 2022-12-23 123.15
TSLA 2022-12-27 109.1
TSLA 2022-12-28 112.71
TSLA 2022-12-29 121.82
TSLA 2022-12-30 123.18
TSLA 2023-01-03 108.1
TSLA 2023-01-04 113.64
TSLA 2023-01-05 110.34
TSLA 2023-01-06 113.06
TSLA 2023-01-09 119.77
TSLA 2023-01-10 118.85
TSLA 2023-01-11 123.22
TSLA 2023-01-12 123.56
TSLA 2023-01-13 122.4
TSLA 2023-01-17 131.49
TSLA 2023-01-18 128.78
TSLA 2023-01-19 127.17
TSLA 2023-01-20 133.42
TSLA 2023-01-23 143.75
TSLA 2023-01-24 143.89
TSLA 2023-01-25 144.43
TSLA 2023-01-26 160.27
TSLA 2023-01-27 177.9
TSLA 2023-01-30 166.66
TSLA 2023-01-31 173.22
TSLA 2023-02-01 181.41
TSLA 2023-02-02 188.27
TSLA 2023-02-03 189.98
TSLA 2023-02-06 194.76
TSLA 2023-02-07 196.81
TSLA 2023-02-08 201.29
TSLA 2023-02-09 207.32
TSLA 2023-02-10 196.89
TSLA 2023-02-13 194.64
TSLA 2023-02-14 209.25
TSLA 2023-02-15 214.24
TSLA 2023-02-16 202.04
TSLA 2023-02-17 208.31
TSLA 2023-02-21 197.37
TSLA 2023-02-22 200.86
TSLA 2023-02-23 202.07
TSLA 2023-02-24 196.88
TSLA 2023-02-27 207.63
TSLA 2023-02-28 205.71
TSLA 2023-03-01 202.77
TSLA 2023-03-02 190.9
TSLA 2023-03-03 197.79
TSLA 2023-03-06 193.81
TSLA 2023-03-07 187.71
TSLA 2023-03-08 182.0
TSLA 2023-03-09 172.92
TSLA 2023-03-10 173.44
TSLA 2023-03-13 174.48
TSLA 2023-03-14 183.26
TSLA 2023-03-15 180.45
TSLA 2023-03-16 184.13
TSLA 2023-03-17 180.13
TSLA 2023-03-20 183.25
TSLA 2023-03-21 197.58
TSLA 2023-03-22 191.15
TSLA 2023-03-23 192.22
TSLA 2023-03-24 190.41
TSLA 2023-03-27 191.81
TSLA 2023-03-28 189.19
TSLA 2023-03-29 193.88
TSLA 2023-03-30 195.28
TSLA 2023-03-31 207.46
TSLA 2023-04-03 194.77
TSLA 2023-04-04 192.58
TSLA 2023-04-05 185.52
TSLA 2023-04-06 185.06
TSLA 2023-04-10 184.51
TSLA 2023-04-11 186.79
TSLA 2023-04-12 180.54
TSLA 2023-04-13 185.9
TSLA 2023-04-14 185.0
TSLA 2023-04-17 187.04
TSLA 2023-04-18 184.31
TSLA 2023-04-19 180.59
TSLA 2023-04-20 162.99
TSLA 2023-04-21 165.08
TSLA 2023-04-24 162.55
TSLA 2023-04-25 160.67
TSLA 2023-04-26 153.75
TSLA 2023-04-27 160.19
TSLA 2023-04-28 164.31
TSLA 2023-05-01 161.83
TSLA 2023-05-02 160.31
TSLA 2023-05-03 160.61
TSLA 2023-05-04 161.2
TSLA 2023-05-05 170.06
TSLA 2023-05-08 171.79
TSLA 2023-05-09 169.15
TSLA 2023-05-10 168.54
TSLA 2023-05-11 172.08
TSLA 2023-05-12 167.98
TSLA 2023-05-15 166.35
TSLA 2023-05-16 166.52
TSLA 2023-05-17 173.86
TSLA 2023-05-18 176.89
TSLA 2023-05-19 180.14
TSLA 2023-05-22 188.87
TSLA 2023-05-23 185.77
TSLA 2023-05-24 182.9
TSLA 2023-05-25 184.47
TSLA 2023-05-26 193.17
TSLA 2023-05-30 201.16
TSLA 2023-05-31 203.93
TSLA 2023-06-01 207.52
TSLA 2023-06-02 213.97
TSLA 2023-06-05 217.61
TSLA 2023-06-06 221.31
TSLA 2023-06-07 224.57
TSLA 2023-06-08 234.86
TSLA 2023-06-09 244.4
TSLA 2023-06-12 249.83
TSLA 2023-06-13 258.71
TSLA 2023-06-14 256.79
TSLA 2023-06-15 255.9
TSLA 2023-06-16 260.54
TSLA 2023-06-20 274.45
TSLA 2023-06-21 259.46
TSLA 2023-06-22 264.61
TSLA 2023-06-23 256.6
TSLA 2023-06-26 241.05
TSLA 2023-06-27 250.21
TSLA 2023-06-28 256.24
TSLA 2023-06-29 257.5
TSLA 2023-06-30 261.77
TSLA 2023-07-03 279.82
TSLA 2023-07-05 282.48
TSLA 2023-07-06 276.54
TSLA 2023-07-07 274.43
TSLA 2023-07-10 269.61
TSLA 2023-07-11 269.79
TSLA 2023-07-12 271.99
TSLA 2023-07-13 277.9
TSLA 2023-07-14 281.38
TSLA 2023-07-17 290.38
TSLA 2023-07-18 293.34
TSLA 2023-07-19 291.26
TSLA 2023-07-20 262.9
TSLA 2023-07-21 260.02
TSLA 2023-07-24 269.06
TSLA 2023-07-25 265.28
TSLA 2023-07-26 264.35
TSLA 2023-07-27 255.71
TSLA 2023-07-28 266.44
TSLA 2023-07-31 267.43
TSLA 2023-08-01 261.07
TSLA 2023-08-02 254.11
TSLA 2023-08-03 259.32
TSLA 2023-08-04 253.86
TSLA 2023-08-07 251.45
TSLA 2023-08-08 249.7
TSLA 2023-08-09 242.19
TSLA 2023-08-10 245.34
TSLA 2023-08-11 242.65
TSLA 2023-08-14 239.76
TSLA 2023-08-15 232.96
TSLA 2023-08-16 225.6
TSLA 2023-08-17 219.22
TSLA 2023-08-18 215.49
TSLA 2023-08-21 231.28
TSLA 2023-08-22 233.19
TSLA 2023-08-23 236.86
TSLA 2023-08-24 230.04
TSLA 2023-08-25 238.59
TSLA 2023-08-28 238.82
TSLA 2023-08-29 257.18
TSLA 2023-08-30 256.9
TSLA 2023-08-31 258.08
TSLA 2023-09-01 245.01
TSLA 2023-09-05 256.49
TSLA 2023-09-06 251.92
TSLA 2023-09-07 251.49
TSLA 2023-09-08 248.5
TSLA 2023-09-11 273.58
TSLA 2023-09-12 267.48
TSLA 2023-09-13 271.3
TSLA 2023-09-14 276.04
TSLA 2023-09-15 274.39
TSLA 2023-09-18 265.28
TSLA 2023-09-19 266.5
TSLA 2023-09-20 262.59
TSLA 2023-09-21 255.7
TSLA 2023-09-22 244.88
TSLA 2023-09-25 246.99
TSLA 2023-09-26 244.12
TSLA 2023-09-27 240.5
TSLA 2023-09-28 246.38
TSLA 2023-09-29 250.22
TSLA 2023-10-02 251.6
TSLA 2023-10-03 246.53
TSLA 2023-10-04 261.16
TSLA 2023-10-05 260.05
TSLA 2023-10-06 260.53
TSLA 2023-10-09 259.67
TSLA 2023-10-10 263.62
TSLA 2023-10-11 262.99
TSLA 2023-10-12 258.87
TSLA 2023-10-13 251.12
TSLA 2023-10-16 253.92
TSLA 2023-10-17 254.85
TSLA 2023-10-18 242.68
TSLA 2023-10-19 220.11
TSLA 2023-10-20 211.99
TSLA 2023-10-23 212.08
TSLA 2023-10-24 216.52
TSLA 2023-10-25 212.42
TSLA 2023-10-26 205.76
TSLA 2023-10-27 207.3
TSLA 2023-10-30 197.36
TSLA 2023-10-31 200.84
TSLA 2023-11-01 205.66
TSLA 2023-11-02 218.51
TSLA 2023-11-03 219.96
TSLA 2023-11-06 219.27
TSLA 2023-11-07 222.18
TSLA 2023-11-08 222.11
TSLA 2023-11-09 209.98
TSLA 2023-11-10 214.65
TSLA 2023-11-13 223.71
TSLA 2023-11-14 237.41
TSLA 2023-11-15 242.84
TSLA 2023-11-16 233.59
TSLA 2023-11-17 234.3
TSLA 2023-11-20 235.6
TSLA 2023-11-21 241.2
TSLA 2023-11-22 234.21
TSLA 2023-11-24 235.45
TSLA 2023-11-27 236.08
TSLA 2023-11-28 246.72
TSLA 2023-11-29 244.14
TSLA 2023-11-30 240.08
TSLA 2023-12-01 238.83
TSLA 2023-12-04 235.58
TSLA 2023-12-05 238.72
TSLA 2023-12-06 239.37
TSLA 2023-12-07 242.64
TSLA 2023-12-08 243.84
TSLA 2023-12-11 239.74
TSLA 2023-12-12 237.01
TSLA 2023-12-13 239.29
TSLA 2023-12-14 251.05
TSLA 2023-12-15 253.5
TSLA 2023-12-18 252.08
TSLA 2023-12-19 257.22
TSLA 2023-12-20 247.14
TSLA 2023-12-21 254.5
TSLA 2023-12-22 252.54
TSLA 2023-12-26 256.61
TSLA 2023-12-27 261.44
TSLA 2023-12-28 253.18
TSLA 2023-12-29 248.48
TSLA 2024-01-02 248.42
TSLA 2024-01-03 238.45
TSLA 2024-01-04 237.93
TSLA 2024-01-05 237.49
TSLA 2024-01-08 240.45
TSLA 2024-01-09 234.96
TSLA 2024-01-10 233.94
TSLA 2024-01-11 227.22
TSLA 2024-01-12 218.89
TSLA 2024-01-16 219.91
TSLA 2024-01-17 215.55
TSLA 2024-01-18 211.88
TSLA 2024-01-19 212.19
TSLA 2024-01-22 208.8
TSLA 2024-01-23 209.14
TSLA 2024-01-24 207.83
TSLA 2024-01-25 182.63
TSLA 2024-01-26 183.25
TSLA 2024-01-29 190.93
TSLA 2024-01-30 191.59
TSLA 2024-01-31 187.29
TSLA 2024-02-01 188.86
TSLA 2024-02-02 187.91
TSLA 2024-02-05 181.06
TSLA 2024-02-06 185.1
TSLA 2024-02-07 187.58
TSLA 2024-02-08 189.56
TSLA 2024-02-09 193.57
TSLA 2024-02-12 188.13
TSLA 2024-02-13 184.02
TSLA 2024-02-14 188.71
TSLA 2024-02-15 200.45
TSLA 2024-02-16 199.95
TSLA 2024-02-20 193.76
TSLA 2024-02-21 194.77
TSLA 2024-02-22 197.41
TSLA 2024-02-23 191.97
TSLA 2024-02-26 199.4
TSLA 2024-02-27 199.73
TSLA 2024-02-28 202.04
TSLA 2024-02-29 201.88
TSLA 2024-03-01 202.64
TSLA 2024-03-04 188.14
TSLA 2024-03-05 180.74
TSLA 2024-03-06 176.54
TSLA 2024-03-07 178.65
TSLA 2024-03-08 175.34
TSLA 2024-03-11 177.77
TSLA 2024-03-12 177.54
TSLA 2024-03-13 169.48
TSLA 2024-03-14 162.5
TSLA 2024-03-15 163.57
TSLA 2024-03-18 173.8
TSLA 2024-03-19 171.32
TSLA 2024-03-20 175.66
TSLA 2024-03-21 172.82
TSLA 2024-03-22 170.83
TSLA 2024-03-25 172.63
TSLA 2024-03-26 177.67
TSLA 2024-03-27 179.83
TSLA 2024-03-28 175.79
TSLA 2024-04-01 175.22
TSLA 2024-04-02 166.63
TSLA 2024-04-03 168.38
TSLA 2024-04-04 171.11
TSLA 2024-04-05 164.9
TSLA 2024-04-08 172.98
TSLA 2024-04-09 176.88
TSLA 2024-04-10 171.76
TSLA 2024-04-11 174.6
TSLA 2024-04-12 171.05
TSLA 2024-04-15 161.48
TSLA 2024-04-16 157.11
TSLA 2024-04-17 155.45
TSLA 2024-04-18 149.93
TSLA 2024-04-19 147.05
TSLA 2024-04-22 142.05
TSLA 2024-04-23 144.68
TSLA 2024-04-24 162.13
TSLA 2024-04-25 170.18
TSLA 2024-04-26 168.29
TSLA 2024-04-29 194.05
TSLA 2024-04-30 183.28
TSLA 2024-05-01 179.99
TSLA 2024-05-02 180.01
TSLA 2024-05-03 181.19
TSLA 2024-05-06 184.76
TSLA 2024-05-07 177.81
TSLA 2024-05-08 174.72
TSLA 2024-05-09 171.97
TSLA 2024-05-10 168.47
TSLA 2024-05-13 171.89
TSLA 2024-05-14 177.55
TSLA 2024-05-15 173.99
TSLA 2024-05-16 174.84
TSLA 2024-05-17 177.46
TSLA 2024-05-20 174.95
TSLA 2024-05-21 186.6
TSLA 2024-05-22 180.11
TSLA 2024-05-23 173.74
TSLA 2024-05-24 179.24
TSLA 2024-05-28 176.75
TSLA 2024-05-29 176.19
TSLA 2024-05-30 178.79
TSLA 2024-05-31 178.08
TSLA 2024-06-03 176.29
TSLA 2024-06-04 174.77
TSLA 2024-06-05 175.0
TSLA 2024-06-06 177.94
TSLA 2024-06-07 177.48
TSLA 2024-06-10 173.79
TSLA 2024-06-11 170.66
TSLA 2024-06-12 177.29
TSLA 2024-06-13 182.47
TSLA 2024-06-14 178.01
TSLA 2024-06-17 187.44
TSLA 2024-06-18 184.86
TSLA 2024-06-20 181.57
TSLA 2024-06-21 183.01
TSLA 2024-06-24 182.58
TSLA 2024-06-25 187.35
TSLA 2024-06-26 196.37
TSLA 2024-06-27 197.42
TSLA 2024-06-28 197.88
TSLA 2024-07-01 209.86
TSLA 2024-07-02 231.26
TSLA 2024-07-03 246.39
TSLA 2024-07-05 251.52
TSLA 2024-07-08 252.94
TSLA 2024-07-09 262.33
TSLA 2024-07-10 263.26
TSLA 2024-07-11 241.03
TSLA 2024-07-12 248.23
TSLA 2024-07-15 252.64
TSLA 2024-07-16 256.56
TSLA 2024-07-17 248.5
TSLA 2024-07-18 249.23
TSLA 2024-07-19 239.2
TSLA 2024-07-22 251.51
TSLA 2024-07-23 246.38
TSLA 2024-07-24 215.99
TSLA 2024-07-25 220.25
TSLA 2024-07-26 219.8
TSLA 2024-07-29 232.1
TSLA 2024-07-30 222.62
TSLA 2024-07-31 232.07
TSLA 2024-08-01 216.86
TSLA 2024-08-02 207.67
TSLA 2024-08-05 198.88
TSLA 2024-08-06 200.64
TSLA 2024-08-07 191.76
TSLA 2024-08-08 198.84
TSLA 2024-08-09 200.0
TSLA 2024-08-12 197.49
TSLA 2024-08-13 207.83
TSLA 2024-08-14 201.38
TSLA 2024-08-15 214.14
TSLA 2024-08-16 216.12
TSLA 2024-08-19 222.72
TSLA 2024-08-20 221.1
TSLA 2024-08-21 223.27
TSLA 2024-08-22 210.66
TSLA 2024-08-23 220.32
TSLA 2024-08-26 213.21
TSLA 2024-08-27 209.21
TSLA 2024-08-28 205.75
TSLA 2024-08-29 206.28
TSLA 2024-08-30 214.11
TSLA 2024-09-03 210.6
TSLA 2024-09-04 219.41
TSLA 2024-09-05 230.17
TSLA 2024-09-06 210.73
TSLA 2024-09-09 216.27
TSLA 2024-09-10 226.17
TSLA 2024-09-11 228.13
TSLA 2024-09-12 229.81
TSLA 2024-09-13 230.29
TSLA 2024-09-16 226.78
TSLA 2024-09-17 227.87
TSLA 2024-09-18 227.2
TSLA 2024-09-19 243.92
TSLA 2024-09-20 238.25
TSLA 2024-09-23 250.0
TSLA 2024-09-24 254.27
TSLA 2024-09-25 257.02
TSLA 2024-09-26 254.22
TSLA 2024-09-27 260.46
TSLA 2024-09-30 261.63
TSLA 2024-10-01 258.02
TSLA 2024-10-02 249.02
TSLA 2024-10-03 240.66
TSLA 2024-10-04 250.08
TSLA 2024-10-07 240.83
TSLA 2024-10-08 244.5
TSLA 2024-10-09 241.05
TSLA 2024-10-10 238.77
TSLA 2024-10-11 217.8
TSLA 2024-10-14 219.16
TSLA 2024-10-15 219.57
TSLA 2024-10-16 221.33
TSLA 2024-10-17 220.89
TSLA 2024-10-18 220.7
TSLA 2024-10-21 218.85
TSLA 2024-10-22 217.97
TSLA 2024-10-23 213.65
TSLA 2024-10-24 260.48
TSLA 2024-10-25 269.19
TSLA 2024-10-28 262.51
TSLA 2024-10-29 259.52
TSLA 2024-10-30 257.55
TSLA 2024-10-31 249.85
TSLA 2024-11-01 248.98
TSLA 2024-11-04 242.84
TSLA 2024-11-05 251.44
TSLA 2024-11-06 288.53
TSLA 2024-11-07 296.91
TSLA 2024-11-08 321.22
TSLA 2024-11-11 350.0
TSLA 2024-11-12 328.49
TSLA 2024-11-13 330.24
TSLA 2024-11-14 311.18
TSLA 2024-11-15 320.72
TSLA 2024-11-18 338.74
TSLA 2024-11-19 346.0
TSLA 2024-11-20 342.03
TSLA 2024-11-21 339.64
TSLA 2024-11-22 352.56
TSLA 2024-11-25 338.59
TSLA 2024-11-26 338.23
TSLA 2024-11-27 332.89
TSLA 2024-11-29 345.16
TSLA 2024-12-02 357.09
TSLA 2024-12-03 351.42
TSLA 2024-12-04 357.93
TSLA 2024-12-05 369.49
TSLA 2024-12-06 389.22
TSLA 2024-12-09 389.79
TSLA 2024-12-10 400.99
TSLA 2024-12-11 424.77
TSLA 2024-12-12 418.1
TSLA 2024-12-13 436.23
TSLA 2024-12-16 463.02
TSLA 2024-12-17 479.86
TSLA 2024-12-18 440.13
TSLA 2024-12-19 436.17
TSLA 2024-12-20 421.06
TSLA 2024-12-23 430.6
TSLA 2024-12-24 462.28
TSLA 2024-12-26 454.13
TSLA 2024-12-27 431.66
TSLA 2024-12-30 417.41
TSLA 2024-12-31 403.84
TSLA 2025-01-02 379.28
TSLA 2025-01-03 410.44
TSLA 2025-01-06 411.05
TSLA 2025-01-07 394.36
TSLA 2025-01-08 394.94
TSLA 2025-01-10 394.74
TSLA 2025-01-13 403.31
TSLA 2025-01-14 396.36
TSLA 2025-01-15 428.22
TSLA 2025-01-16 413.82
TSLA 2025-01-17 426.5
TSLA 2025-01-21 424.07
TSLA 2025-01-22 415.11
TSLA 2025-01-23 412.38
TSLA 2025-01-24 406.58
TSLA 2025-01-27 397.15
TSLA 2025-01-28 398.09
TSLA 2025-01-29 389.1
TSLA 2025-01-30 400.28
TSLA 2025-01-31 404.6
TSLA 2025-02-03 383.68
TSLA 2025-02-04 392.21
TSLA 2025-02-05 378.17
TSLA 2025-02-06 374.32
TSLA 2025-02-07 361.62
TSLA 2025-02-10 350.73
TSLA 2025-02-11 328.5
TSLA 2025-02-12 336.51
TSLA 2025-02-13 355.94
TSLA 2025-02-14 355.84
TSLA 2025-02-18 354.11
TSLA 2025-02-19 360.56
TSLA 2025-02-20 354.4
TSLA 2025-02-21 337.8
TSLA 2025-02-24 330.53
TSLA 2025-02-25 302.8
TSLA 2025-02-26 290.8
TSLA 2025-02-27 281.95
TSLA 2025-02-28 292.98
TSLA 2025-03-03 284.65
TSLA 2025-03-04 272.04
TSLA 2025-03-05 279.1
TSLA 2025-03-06 263.45
TSLA 2025-03-07 262.67
TSLA 2025-03-10 222.15
TSLA 2025-03-11 230.58
TSLA 2025-03-12 248.09
TSLA 2025-03-13 240.68
TSLA 2025-03-14 249.98
TSLA 2025-03-17 238.01
TSLA 2025-03-18 225.31
TSLA 2025-03-19 235.86
TSLA 2025-03-20 236.26
TSLA 2025-03-21 248.71
TSLA 2025-03-24 278.39
TSLA 2025-03-25 288.14
TSLA 2025-03-26 272.06
TSLA 2025-03-27 273.13
TSLA 2025-03-28 263.55
TSLA 2025-03-31 259.16
TSLA 2025-04-01 268.46
TSLA 2025-04-02 282.76
TSLA 2025-04-03 267.28
TSLA 2025-04-04 239.43
TSLA 2025-04-07 233.29
TSLA 2025-04-08 221.86
TSLA 2025-04-09 272.2
TSLA 2025-04-10 252.4
TSLA 2025-04-11 252.31
TSLA 2025-04-14 252.35
TSLA 2025-04-15 254.11
TSLA 2025-04-16 241.55
TSLA 2025-04-17 241.37
TSLA 2025-04-21 227.5
TSLA 2025-04-22 237.97
TSLA 2025-04-23 250.74
TSLA 2025-04-24 259.51
TSLA 2025-04-25 284.95
TSLA 2025-04-28 285.88
TSLA 2025-04-29 292.03
TSLA 2025-04-30 282.16
TSLA 2025-05-01 280.52
TSLA 2025-05-02 287.21
TSLA 2025-05-05 280.26
TSLA 2025-05-06 275.35
TSLA 2025-05-07 276.22
TSLA 2025-05-08 284.82
TSLA 2025-05-09 298.26
TSLA 2025-05-12 318.38
TSLA 2025-05-13 334.07
TSLA 2025-05-14 347.68
TSLA 2025-05-15 342.82
TSLA 2025-05-16 349.98
TSLA 2025-05-19 342.09
TSLA 2025-05-20 343.82
TSLA 2025-05-21 334.62
TSLA 2025-05-22 341.04
TSLA 2025-05-23 339.34
TSLA 2025-05-27 362.89
TSLA 2025-05-28 356.9
TSLA 2025-05-29 358.43
TSLA 2025-05-30 346.46
TSLA 2025-06-02 342.69
TSLA 2025-06-03 344.27
TSLA 2025-06-04 332.05
TSLA 2025-06-05 284.7
TSLA 2025-06-06 295.14
TSLA 2025-06-09 308.58
TSLA 2025-06-10 326.09
TSLA 2025-06-11 326.43
TSLA 2025-06-12 319.11
TSLA 2025-06-13 325.31
TSLA 2025-06-16 329.13
TSLA 2025-06-17 316.35
TSLA 2025-06-18 322.05
TSLA 2025-06-20 322.16
TSLA 2025-06-23 348.68
TSLA 2025-06-24 340.47
TSLA 2025-06-25 327.55
TSLA 2025-06-26 325.78
TSLA 2025-06-27 323.63
TSLA 2025-06-30 317.66
TSLA 2025-07-01 300.71
TSLA 2025-07-02 315.65
TSLA 2025-07-03 315.35
TSLA 2025-07-07 293.94
TSLA 2025-07-08 297.81
TSLA 2025-07-09 295.88
TSLA 2025-07-10 309.87
TSLA 2025-07-11 313.51
TSLA 2025-07-14 316.9
TSLA 2025-07-15 310.78
TSLA 2025-07-16 321.67
TSLA 2025-07-17 319.41
TSLA 2025-07-18 329.65
TSLA 2025-07-21 328.49
TSLA 2025-07-22 332.11
TSLA 2025-07-23 332.56
TSLA 2025-07-24 305.3
TSLA 2025-07-25 316.06
TSLA 2025-07-28 325.59
TSLA 2025-07-29 321.2
TSLA 2025-07-30 319.04
TSLA 2025-07-31 308.27
TSLA 2025-08-01 302.63
TSLA 2025-08-04 309.26
TSLA 2025-08-05 308.72
TSLA 2025-08-06 319.91
TSLA 2025-08-07 322.27
TSLA 2025-08-08 329.65
TSLA 2025-08-11 339.03
TSLA 2025-08-12 340.84
TSLA 2025-08-13 339.38
TSLA 2025-08-14 335.58
TSLA 2025-08-15 330.56
TSLA 2025-08-18 335.16
TSLA 2025-08-19 329.31
TSLA 2025-08-20 323.9
TSLA 2025-08-21 320.11
TSLA 2025-08-22 340.01
TSLA 2025-08-25 346.6
TSLA 2025-08-26 351.67
TSLA 2025-08-27 349.6
TSLA 2025-08-28 345.98
TSLA 2025-08-29 333.87
TSLA 2025-09-02 329.36
TSLA 2025-09-03 334.09
TSLA 2025-09-04 338.53
TSLA 2025-09-05 350.84
TSLA 2025-09-08 346.4
TSLA 2025-09-09 346.97
TSLA 2025-09-10 347.79
TSLA 2025-09-11 368.81
TSLA 2025-09-12 395.94
TSLA 2025-09-15 410.04
TSLA 2025-09-16 421.62
TSLA 2025-09-17 425.86
TSLA 2025-09-18 416.85
TSLA 2025-09-19 426.07
TSLA 2025-09-22 434.21
TSLA 2025-09-23 425.85
TSLA 2025-09-24 442.79
TSLA 2025-09-25 423.39
TSLA 2025-09-26 440.4
TSLA 2025-09-29 443.21
TSLA 2025-09-30 444.72
TSLA 2025-10-01 459.46
TSLA 2025-10-02 436.0
TSLA 2025-10-03 429.83
TSLA 2025-10-06 453.25
TSLA 2025-10-07 433.09
TSLA 2025-10-08 438.69
TSLA 2025-10-09 435.54
TSLA 2025-10-10 413.49
TSLA 2025-10-13 435.9
TSLA 2025-10-14 429.24
TSLA 2025-10-15 435.15
TSLA 2025-10-16 428.75
TSLA 2025-10-17 439.31
TSLA 2025-10-20 447.43
TSLA 2025-10-21 442.6
TSLA 2025-10-22 438.97
TSLA 2025-10-23 448.98
TSLA 2025-10-24 433.72
TSLA 2025-10-27 452.42
TSLA 2025-10-28 460.55
TSLA 2025-10-29 461.51
TSLA 2025-10-30 440.1
TSLA 2025-10-31 456.56
TSLA 2025-11-03 468.37
TSLA 2025-11-04 444.26
TSLA 2025-11-05 462.07
TSLA 2025-11-06 445.91
TSLA 2025-11-07 429.52
TSLA 2025-11-10 445.23
TSLA 2025-11-11 439.62
TSLA 2025-11-12 430.6
TSLA 2025-11-13 401.99
TSLA 2025-11-14 404.35
TSLA 2025-11-17 408.92
TSLA 2025-11-18 401.25
TSLA 2025-11-19 403.99
TSLA 2025-11-20 395.23
TSLA 2025-11-21 391.09
TSLA 2025-11-24 417.78
TSLA 2025-11-25 419.4
TSLA 2025-11-26 426.58
TSLA 2025-11-28 430.17
TSLA 2025-12-01 430.14
TSLA 2025-12-02 429.24
TSLA 2025-12-03 446.74
TSLA 2025-12-04 454.53
TSLA 2025-12-05 455.0
TSLA 2025-12-08 439.58
TSLA 2025-12-09 445.17
TSLA 2025-12-10 451.45
TSLA 2025-12-11 446.89
TSLA 2025-12-12 458.96
TSLA 2025-12-15 475.31
TSLA 2025-12-16 489.88
TSLA 2025-12-17 467.26
TSLA 2025-12-18 483.37
TSLA 2025-12-19 481.2
TSLA 2025-12-22 488.73
TSLA 2025-12-23 485.56
TSLA 2025-12-24 485.4
TSLA 2025-12-26 475.19
TSLA 2025-12-29 459.64
TSLA 2025-12-30 454.43
TSLA 2025-12-31 449.72
TSLA 2026-01-02 438.07
TSLA 2026-01-05 451.67
TSLA 2026-01-06 432.96
TSLA 2026-01-07 431.41
TSLA 2026-01-08 435.8
TSLA 2026-01-09 445.01
TSLA 2026-01-12 448.96
TSLA 2026-01-13 447.2
TSLA 2026-01-14 439.2
TSLA 2026-01-15 438.57
TSLA 2026-01-16 437.5
TSLA 2026-01-20 419.25
TSLA 2026-01-21 431.44
TSLA 2026-01-22 449.36
TSLA 2026-01-23 449.06
TSLA 2026-01-26 435.2
TSLA 2026-01-27 430.9
TSLA 2026-01-28 431.46
TSLA 2026-01-29 416.56
TSLA 2026-01-30 430.41
TSLA 2026-02-02 421.81
TSLA 2026-02-03 421.96
TSLA 2026-02-04 406.01
TSLA 2026-02-05 397.21
TSLA 2026-02-06 411.11
TSLA 2026-02-09 417.32
TSLA 2026-02-10 425.21
TSLA 2026-02-11 428.27
TSLA 2026-02-12 417.07
TSLA 2026-02-13 417.44
TSLA 2026-02-17 410.63
TSLA 2026-02-18 411.32
TSLA 2026-02-19 411.71
TSLA 2026-02-20 411.82
TSLA 2026-02-23 399.83
TSLA 2026-02-24 409.38
TSLA 2026-02-25 417.4
TSLA 2026-02-26 408.58
TSLA 2026-02-27 402.51
TSLA 2026-03-02 403.32
TSLA 2026-03-03 392.43
TSLA 2026-03-04 405.94
TSLA 2026-03-05 405.55
TSLA 2026-03-06 396.73
TSLA 2026-03-09 398.68
TSLA 2026-03-10 399.235
TSLA 2026-03-11 407.82
TSLA 2026-03-12 395.01
TSLA 2026-03-13 391.2
TSLA 2026-03-16 395.56
TSLA 2026-03-17 399.27
TSLA 2026-03-18 392.78
TSLA 2026-03-19 380.3
TSLA 2026-03-20 367.96
TSLA 2026-03-23 380.85
TSLA 2026-03-24 383.03
TSLA 2026-03-25 385.95
TSLA 2026-03-26 372.11
TSLA 2026-03-27 361.83
TSLA 2026-03-30 355.28
TSLA 2026-03-31 371.75
TSLA 2026-04-01 381.26
TSLA 2026-04-02 360.59
TSLA 2026-04-06 352.82
TSLA 2026-04-07 346.65
TSLA 2026-04-08 343.25
TSLA 2026-04-09 345.62
TSLA 2026-04-10 348.95
TSLA 2026-04-13 352.42
TSLA 2026-04-14 364.2
TSLA 2026-04-15 391.95
TSLA 2026-04-16 388.9
TSLA 2026-04-17 400.62
TSLA 2026-04-20 392.5
TSLA 2026-04-21 386.42
TSLA 2026-04-22 387.51
TSLA 2026-04-23 373.72
TSLA 2026-04-24 376.3
TSLA 2026-04-27 378.67
TSLA 2026-04-28 376.02
TSLA 2026-04-29 372.8
TSLA 2026-04-30 381.63
TSLA 2026-05-01 390.82
TSLA 2026-05-04 392.51
TSLA 2026-05-05 389.37
TSLA 2026-05-06 398.73
TSLA 2026-05-07 411.79
TSLA 2026-05-08 428.35
TSLA 2026-05-11 445.0
TSLA 2026-05-12 433.45
TSLA 2026-05-13 445.27
TSLA 2026-05-14 443.3
TSLA 2026-05-15 422.24
TSLA 2026-05-18 409.99
TSLA 2026-05-19 404.11
TSLA 2026-05-20 417.26
TSLA 2026-05-21 417.85
TSLA 2026-05-22 426.01
TSLA 2026-05-26 433.59
TSLA 2026-05-27 440.36
TSLA 2026-05-28 442.1
TSLA 2026-05-29 435.79
TSLA 2026-06-01 415.88
TSLA 2026-06-02 423.74
TSLA 2026-06-03 423.7
TSLA 2026-06-04 418.45
TSLA 2026-06-05 391.0
TSLA 2026-06-08 408.95
V 2021-06-09 223.758574
V 2021-06-10 225.338205
V 2021-06-11 226.311027
V 2021-06-14 225.46342
V 2021-06-15 224.403911
V 2021-06-16 221.148331
V 2021-06-17 223.604464
V 2021-06-18 221.928514
V 2021-06-21 225.694585
V 2021-06-22 227.245321
V 2021-06-23 226.041334
V 2021-06-24 227.543909
V 2021-06-25 228.584154
V 2021-06-28 225.473052
V 2021-06-29 227.264584
V 2021-06-30 225.212991
V 2021-07-01 226.494033
V 2021-07-02 229.845933
V 2021-07-06 230.780226
V 2021-07-07 231.165502
V 2021-07-08 227.90029
V 2021-07-09 229.691822
V 2021-07-12 229.113908
V 2021-07-13 233.428998
V 2021-07-14 236.935008
V 2021-07-15 239.400773
V 2021-07-16 238.986602
V 2021-07-19 231.56041
V 2021-07-20 233.766114
V 2021-07-21 234.690776
V 2021-07-22 235.153107
V 2021-07-23 239.853472
V 2021-07-26 241.038196
V 2021-07-27 241.693165
V 2021-07-28 237.850038
V 2021-07-29 238.793964
V 2021-07-30 237.320284
V 2021-08-02 230.953601
V 2021-08-03 228.362621
V 2021-08-04 227.958081
V 2021-08-05 231.367772
V 2021-08-06 232.513968
V 2021-08-09 231.165502
V 2021-08-10 229.306546
V 2021-08-11 226.407346
V 2021-08-12 223.565936
V 2021-08-13 224.395423
V 2021-08-16 227.00927
V 2021-08-17 226.208719
V 2021-08-18 223.411613
V 2021-08-19 223.353742
V 2021-08-20 223.151193
V 2021-08-23 225.832557
V 2021-08-24 225.929009
V 2021-08-25 224.337552
V 2021-08-26 222.340997
V 2021-08-27 224.434004
V 2021-08-30 223.025806
V 2021-08-31 220.971379
V 2021-09-01 221.955189
V 2021-09-02 216.225944
V 2021-09-03 217.122947
V 2021-09-07 218.24179
V 2021-09-08 220.961734
V 2021-09-09 219.418503
V 2021-09-10 216.930043
V 2021-09-13 216.659978
V 2021-09-14 215.116747
V 2021-09-15 215.869072
V 2021-09-16 216.370622
V 2021-09-17 213.882162
V 2021-09-20 212.242479
V 2021-09-21 212.358222
V 2021-09-22 214.846682
V 2021-09-23 220.209409
V 2021-09-24 223.373033
V 2021-09-27 221.453639
V 2021-09-28 217.556981
V 2021-09-29 218.637243
V 2021-09-30 214.846682
V 2021-10-01 222.283126
V 2021-10-04 216.75643
V 2021-10-05 216.322396
V 2021-10-06 218.473274
V 2021-10-07 222.369932
V 2021-10-08 222.099867
V 2021-10-11 217.122947
V 2021-10-12 216.100557
V 2021-10-13 214.566971
V 2021-10-14 217.190464
V 2021-10-15 222.794321
V 2021-10-18 222.466384
V 2021-10-19 225.234555
V 2021-10-20 223.209064
V 2021-10-21 222.070931
V 2021-10-22 223.025806
V 2021-10-25 225.581782
V 2021-10-26 223.594872
V 2021-10-27 208.123982
V 2021-10-28 202.394737
V 2021-10-29 204.256259
V 2021-11-01 204.921778
V 2021-11-02 201.719574
V 2021-11-03 200.716473
V 2021-11-04 201.372347
V 2021-11-05 208.982404
V 2021-11-08 212.666868
V 2021-11-09 205.818781
V 2021-11-10 208.273482
V 2021-11-11 203.307228
V 2021-11-12 204.920778
V 2021-11-15 205.123679
V 2021-11-16 207.906327
V 2021-11-17 198.128411
V 2021-11-18 196.45689
V 2021-11-19 194.070383
V 2021-11-22 188.968861
V 2021-11-23 191.780495
V 2021-11-24 196.379594
V 2021-11-26 190.968889
V 2021-11-29 189.654861
V 2021-11-30 187.220044
V 2021-12-01 183.732072
V 2021-12-02 191.587256
V 2021-12-03 189.683847
V 2021-12-06 195.828862
V 2021-12-07 200.360327
V 2021-12-08 201.925566
V 2021-12-09 204.24444
V 2021-12-10 206.186496
V 2021-12-13 203.886947
V 2021-12-14 202.882102
V 2021-12-15 205.133341
V 2021-12-16 207.123708
V 2021-12-17 204.717876
V 2021-12-20 201.684017
V 2021-12-21 208.099567
V 2021-12-22 210.592356
V 2021-12-23 209.297651
V 2021-12-27 210.273511
V 2021-12-28 210.679314
V 2021-12-29 210.795257
V 2021-12-30 210.505398
V 2021-12-31 209.384609
V 2022-01-03 213.94506
V 2022-01-04 214.940244
V 2022-01-05 212.563398
V 2022-01-06 212.321849
V 2022-01-07 209.626159
V 2022-01-10 204.804834
V 2022-01-11 207.13337
V 2022-01-12 208.418412
V 2022-01-13 207.732412
V 2022-01-14 207.413567
V 2022-01-18 208.418412
V 2022-01-19 207.423229
V 2022-01-20 207.104384
V 2022-01-21 198.969003
V 2022-01-24 195.026918
V 2022-01-25 195.171847
V 2022-01-26 198.911031
V 2022-01-27 199.181566
V 2022-01-28 220.292976
V 2022-01-31 218.524835
V 2022-02-01 224.505596
V 2022-02-02 227.46216
V 2022-02-03 223.713315
V 2022-02-04 220.669793
V 2022-02-07 219.481371
V 2022-02-08 220.235005
V 2022-02-09 223.065963
V 2022-02-10 218.326765
V 2022-02-11 217.455742
V 2022-02-14 218.084814
V 2022-02-15 220.484966
V 2022-02-16 221.45277
V 2022-02-17 217.378318
V 2022-02-18 215.520135
V 2022-02-22 214.194244
V 2022-02-23 208.99714
V 2022-02-24 210.303675
V 2022-02-25 212.210248
V 2022-02-28 209.161667
V 2022-03-01 202.241873
V 2022-03-02 201.767649
V 2022-03-03 200.557895
V 2022-03-04 193.841339
V 2022-03-07 184.560105
V 2022-03-08 185.537586
V 2022-03-09 193.328404
V 2022-03-10 191.596036
V 2022-03-11 190.376603
V 2022-03-14 193.880051
V 2022-03-15 199.502989
V 2022-03-16 205.048503
V 2022-03-17 206.577632
V 2022-03-18 212.055399
V 2022-03-21 210.052046
V 2022-03-22 211.436005
V 2022-03-23 207.76803
V 2022-03-24 210.313353
V 2022-03-25 211.397293
V 2022-03-28 213.661953
V 2022-03-29 220.775307
V 2022-03-30 216.739567
V 2022-03-31 214.629756
V 2022-04-01 219.071974
V 2022-04-04 220.407542
V 2022-04-05 218.810667
V 2022-04-06 211.958619
V 2022-04-07 209.190701
V 2022-04-08 209.993978
V 2022-04-11 207.835776
V 2022-04-12 204.593635
V 2022-04-13 206.403427
V 2022-04-14 205.938882
V 2022-04-18 206.306647
V 2022-04-19 208.755189
V 2022-04-20 210.777899
V 2022-04-21 209.481042
V 2022-04-22 201.46763
V 2022-04-25 203.19032
V 2022-04-26 194.62526
V 2022-04-27 207.216382
V 2022-04-28 213.555494
V 2022-04-29 206.267935
V 2022-05-02 204.719449
V 2022-05-03 201.845073
V 2022-05-04 207.613181
V 2022-05-05 198.631966
V 2022-05-06 196.289882
V 2022-05-09 186.786053
V 2022-05-10 187.347379
V 2022-05-11 190.386281
V 2022-05-12 188.087748
V 2022-05-13 193.188236
V 2022-05-16 191.811298
V 2022-05-17 197.813583
V 2022-05-18 193.925188
V 2022-05-19 191.384641
V 2022-05-20 192.994301
V 2022-05-23 201.265624
V 2022-05-24 196.485129
V 2022-05-25 197.658435
V 2022-05-26 202.225601
V 2022-05-27 206.424292
V 2022-05-31 205.735823
V 2022-06-01 203.563752
V 2022-06-02 208.528485
V 2022-06-03 206.201267
V 2022-06-06 206.482472
V 2022-06-07 207.995164
V 2022-06-08 207.02549
V 2022-06-09 199.859596
V 2022-06-10 193.459745
V 2022-06-13 186.429605
V 2022-06-14 187.651395
V 2022-06-15 190.211335
V 2022-06-16 183.31695
V 2022-06-17 184.247838
V 2022-06-21 188.495012
V 2022-06-22 187.942297
V 2022-06-23 190.676779
V 2022-06-24 199.277791
V 2022-06-27 197.386926
V 2022-06-28 192.111897
V 2022-06-29 193.450048
V 2022-06-30 190.919198
V 2022-07-01 193.139752
V 2022-07-05 194.458509
V 2022-07-06 195.02092
V 2022-07-07 196.649973
V 2022-07-08 197.396623
V 2022-07-11 198.841438
V 2022-07-12 198.608716
V 2022-07-13 197.959034
V 2022-07-14 199.665661
V 2022-07-15 203.670416
V 2022-07-18 200.926238
V 2022-07-19 207.180638
V 2022-07-20 206.899432
V 2022-07-21 209.633914
V 2022-07-22 207.219425
V 2022-07-25 207.772139
V 2022-07-26 206.046119
V 2022-07-27 204.087376
V 2022-07-28 204.94069
V 2022-07-29 205.677642
V 2022-08-01 204.950387
V 2022-08-02 200.005047
V 2022-08-03 202.157724
V 2022-08-04 206.9964
V 2022-08-05 209.323618
V 2022-08-08 206.850948
V 2022-08-09 203.883745
V 2022-08-10 205.667946
V 2022-08-11 205.042506
V 2022-08-12 205.285355
V 2022-08-15 210.229766
V 2022-08-16 210.929172
V 2022-08-17 208.384112
V 2022-08-18 209.093232
V 2022-08-19 206.732737
V 2022-08-22 202.643155
V 2022-08-23 200.884926
V 2022-08-24 200.758644
V 2022-08-25 203.818545
V 2022-08-26 197.086763
V 2022-08-29 196.542781
V 2022-08-30 195.619953
V 2022-08-31 193.026323
V 2022-09-01 194.405707
V 2022-09-02 192.103496
V 2022-09-06 192.958325
V 2022-09-07 194.687412
V 2022-09-08 194.969117
V 2022-09-09 199.33069
V 2022-09-12 200.719788
V 2022-09-13 193.958864
V 2022-09-14 193.706301
V 2022-09-15 189.781857
V 2022-09-16 187.771065
V 2022-09-19 187.605927
V 2022-09-20 186.576246
V 2022-09-21 181.670691
V 2022-09-22 180.475872
V 2022-09-23 178.698215
V 2022-09-26 175.424607
V 2022-09-27 172.782407
V 2022-09-28 174.054937
V 2022-09-29 174.909767
V 2022-09-30 172.5687
V 2022-10-03 176.454288
V 2022-10-04 180.339877
V 2022-10-05 182.302099
V 2022-10-06 180.281593
V 2022-10-07 178.571934
V 2022-10-10 176.969129
V 2022-10-11 174.016081
V 2022-10-12 173.141824
V 2022-10-13 179.378193
V 2022-10-14 177.396543
V 2022-10-17 179.951318
V 2022-10-18 181.8164
V 2022-10-19 181.078138
V 2022-10-20 181.86497
V 2022-10-21 184.924871
V 2022-10-24 185.255146
V 2022-10-25 188.820174
V 2022-10-26 197.514178
V 2022-10-27 198.446719
V 2022-10-28 203.352275
V 2022-10-31 201.234629
V 2022-11-01 201.011208
V 2022-11-02 195.202253
V 2022-11-03 189.17959
V 2022-11-04 191.345806
V 2022-11-07 194.376565
V 2022-11-08 196.008512
V 2022-11-09 188.820174
V 2022-11-10 200.153473
V 2022-11-11 199.598492
V 2022-11-14 201.409483
V 2022-11-15 204.457012
V 2022-11-16 204.603059
V 2022-11-17 205.430663
V 2022-11-18 205.245669
V 2022-11-21 200.883712
V 2022-11-22 204.788053
V 2022-11-23 206.151165
V 2022-11-25 208.156886
V 2022-11-28 205.693549
V 2022-11-29 203.551516
V 2022-11-30 211.282306
V 2022-12-01 211.282306
V 2022-12-02 211.924916
V 2022-12-05 208.049784
V 2022-12-06 203.570989
V 2022-12-07 202.334452
V 2022-12-08 203.590462
V 2022-12-09 203.201002
V 2022-12-12 208.935807
V 2022-12-13 207.426648
V 2022-12-14 207.69927
V 2022-12-15 202.431817
V 2022-12-16 201.438693
V 2022-12-19 199.423235
V 2022-12-20 199.949007
V 2022-12-21 201.360801
V 2022-12-22 199.656911
V 2022-12-23 200.406623
V 2022-12-27 200.854502
V 2022-12-28 199.588756
V 2022-12-29 202.577865
V 2022-12-30 202.285769
V 2023-01-03 201.925518
V 2023-01-04 207.007978
V 2023-01-05 205.547501
V 2023-01-06 212.012545
V 2023-01-09 212.840148
V 2023-01-10 215.26454
V 2023-01-11 216.247927
V 2023-01-12 217.727877
V 2023-01-13 217.182632
V 2023-01-17 217.124213
V 2023-01-18 213.677488
V 2023-01-19 214.602457
V 2023-01-20 218.399696
V 2023-01-23 218.273122
V 2023-01-24 217.990763
V 2023-01-25 218.974151
V 2023-01-26 218.789157
V 2023-01-27 225.341829
V 2023-01-30 223.063486
V 2023-01-31 224.144238
V 2023-02-01 224.816058
V 2023-02-02 223.511365
V 2023-02-03 224.066346
V 2023-02-06 223.394527
V 2023-02-07 225.224991
V 2023-02-08 224.134502
V 2023-02-09 223.745041
V 2023-02-10 221.647584
V 2023-02-13 223.286527
V 2023-02-14 223.784064
V 2023-02-15 223.32555
V 2023-02-16 220.311065
V 2023-02-17 218.09654
V 2023-02-21 215.228389
V 2023-02-22 214.643052
V 2023-02-23 215.725925
V 2023-02-24 214.184538
V 2023-02-27 214.964987
V 2023-02-28 214.565007
V 2023-03-01 213.02362
V 2023-03-02 213.706513
V 2023-03-03 218.301408
V 2023-03-06 221.208581
V 2023-03-07 217.716071
V 2023-03-08 216.760021
V 2023-03-09 214.633297
V 2023-03-10 210.857873
V 2023-03-13 209.228686
V 2023-03-14 213.316288
V 2023-03-15 211.082253
V 2023-03-16 212.135859
V 2023-03-17 212.077325
V 2023-03-20 212.818752
V 2023-03-21 216.525886
V 2023-03-22 214.662563
V 2023-03-23 217.150245
V 2023-03-24 215.638125
V 2023-03-27 216.389307
V 2023-03-28 214.945476
V 2023-03-29 217.842894
V 2023-03-30 216.925866
V 2023-03-31 219.950107
V 2023-04-03 223.403595
V 2023-04-04 222.096342
V 2023-04-05 222.593879
V 2023-04-06 220.467155
V 2023-04-10 220.896402
V 2023-04-11 222.867036
V 2023-04-12 222.242677
V 2023-04-13 227.003417
V 2023-04-14 228.300914
V 2023-04-17 227.774111
V 2023-04-18 227.891178
V 2023-04-19 226.88635
V 2023-04-20 228.86674
V 2023-04-21 228.330181
V 2023-04-24 227.071706
V 2023-04-25 223.979176
V 2023-04-26 222.574368
V 2023-04-27 223.41335
V 2023-04-28 227.042439
V 2023-05-01 226.827816
V 2023-05-02 221.432961
V 2023-05-03 220.457399
V 2023-05-04 220.086686
V 2023-05-05 226.115656
V 2023-05-08 226.554659
V 2023-05-09 227.559487
V 2023-05-10 225.61812
V 2023-05-11 225.803476
V 2023-05-12 226.165137
V 2023-05-15 227.562908
V 2023-05-16 225.275647
V 2023-05-17 227.406514
V 2023-05-18 228.335103
V 2023-05-19 228.051639
V 2023-05-22 226.067391
V 2023-05-23 219.518396
V 2023-05-24 217.24091
V 2023-05-25 218.345442
V 2023-05-26 219.938705
V 2023-05-30 216.644658
V 2023-05-31 216.048406
V 2023-06-01 221.395123
V 2023-06-02 223.633511
V 2023-06-05 221.659038
V 2023-06-06 223.076358
V 2023-06-07 220.192845
V 2023-06-08 218.022879
V 2023-06-09 218.521385
V 2023-06-12 221.072561
V 2023-06-13 218.364991
V 2023-06-14 218.40409
V 2023-06-15 221.072561
V 2023-06-16 223.750806
V 2023-06-20 221.365799
V 2023-06-21 222.12822
V 2023-06-22 223.242526
V 2023-06-23 224.376382
V 2023-06-26 221.199631
V 2023-06-27 222.216191
V 2023-06-28 222.822217
V 2023-06-29 229.038875
V 2023-06-30 232.127655
V 2023-07-03 232.606611
V 2023-07-05 234.053255
V 2023-07-06 233.496102
V 2023-07-07 231.120869
V 2023-07-10 232.792329
V 2023-07-11 235.128463
V 2023-07-12 236.75105
V 2023-07-13 237.826258
V 2023-07-14 237.679639
V 2023-07-17 238.490932
V 2023-07-18 235.343505
V 2023-07-19 235.978855
V 2023-07-20 234.219423
V 2023-07-21 233.857762
V 2023-07-24 235.314181
V 2023-07-25 233.310384
V 2023-07-26 231.756219
V 2023-07-27 229.156171
V 2023-07-28 230.436646
V 2023-07-31 232.37202
V 2023-08-01 234.375817
V 2023-08-02 232.205852
V 2023-08-03 233.378806
V 2023-08-04 233.603622
V 2023-08-07 236.066826
V 2023-08-08 233.896861
V 2023-08-09 234.356268
V 2023-08-10 235.187111
V 2023-08-11 235.069595
V 2023-08-14 237.870375
V 2023-08-15 234.863944
V 2023-08-16 234.335125
V 2023-08-17 232.454882
V 2023-08-18 233.238317
V 2023-08-21 234.501605
V 2023-08-22 235.588621
V 2023-08-23 237.282799
V 2023-08-24 234.511398
V 2023-08-25 237.547208
V 2023-08-28 238.781118
V 2023-08-29 240.259851
V 2023-08-30 241.131422
V 2023-08-31 240.59281
V 2023-09-01 242.972493
V 2023-09-05 240.259851
V 2023-09-06 241.062871
V 2023-09-07 242.022579
V 2023-09-08 242.169473
V 2023-09-11 242.100922
V 2023-09-12 242.179266
V 2023-09-13 242.698291
V 2023-09-14 236.499364
V 2023-09-15 236.078268
V 2023-09-18 239.593931
V 2023-09-19 238.516708
V 2023-09-20 236.851909
V 2023-09-21 231.710619
V 2023-09-22 230.2123
V 2023-09-25 228.527915
V 2023-09-26 224.894737
V 2023-09-27 224.747843
V 2023-09-28 226.863116
V 2023-09-29 225.247282
V 2023-10-02 226.481192
V 2023-10-03 224.07213
V 2023-10-04 226.432227
V 2023-10-05 228.645431
V 2023-10-06 230.173128
V 2023-10-09 229.585552
V 2023-10-10 231.700826
V 2023-10-11 230.799876
V 2023-10-12 231.877099
V 2023-10-13 232.74867
V 2023-10-16 235.098974
V 2023-10-17 236.205576
V 2023-10-18 232.552811
V 2023-10-19 228.968597
V 2023-10-20 228.547501
V 2023-10-23 226.735808
V 2023-10-24 229.791204
V 2023-10-25 231.945649
V 2023-10-26 226.490985
V 2023-10-27 224.522605
V 2023-10-30 228.253713
V 2023-10-31 230.231886
V 2023-11-01 233.639827
V 2023-11-02 238.213127
V 2023-11-03 238.55588
V 2023-11-06 238.448158
V 2023-11-07 239.701653
V 2023-11-08 239.368694
V 2023-11-09 237.140958
V 2023-11-10 240.683744
V 2023-11-13 240.114543
V 2023-11-14 242.342279
V 2023-11-15 243.490495
V 2023-11-16 243.94193
V 2023-11-17 244.913498
V 2023-11-20 245.315864
V 2023-11-21 247.533785
V 2023-11-22 248.996043
V 2023-11-24 249.565244
V 2023-11-27 249.408223
V 2023-11-28 248.230566
V 2023-11-29 249.496548
V 2023-11-30 251.900932
V 2023-12-01 251.675214
V 2023-12-04 249.702638
V 2023-12-05 249.869473
V 2023-12-06 249.555431
V 2023-12-07 251.056944
V 2023-12-08 250.978433
V 2023-12-11 251.743911
V 2023-12-12 254.72731
V 2023-12-13 257.494805
V 2023-12-14 253.912763
V 2023-12-15 253.225796
V 2023-12-18 253.559466
V 2023-12-19 255.149304
V 2023-12-20 252.322926
V 2023-12-21 254.707682
V 2023-12-22 253.618349
V 2023-12-26 254.334757
V 2023-12-27 254.10904
V 2023-12-28 255.55167
V 2023-12-29 255.502601
V 2024-01-02 254.050157
V 2024-01-03 253.176727
V 2024-01-04 254.776379
V 2024-01-05 254.854889
V 2024-01-08 257.651826
V 2024-01-09 258.427117
V 2024-01-10 259.634216
V 2024-01-11 259.114084
V 2024-01-12 259.251477
V 2024-01-16 260.301555
V 2024-01-17 261.665675
V 2024-01-18 263.147561
V 2024-01-19 265.856173
V 2024-01-22 266.150587
V 2024-01-23 266.20947
V 2024-01-24 266.592209
V 2024-01-25 267.534335
V 2024-01-26 262.951284
V 2024-01-29 268.564785
V 2024-01-30 271.989805
V 2024-01-31 268.172232
V 2024-02-01 271.891667
V 2024-02-02 272.019247
V 2024-02-05 270.449037
V 2024-02-06 271.607067
V 2024-02-07 274.188099
V 2024-02-08 271.155631
V 2024-02-09 271.794732
V 2024-02-12 270.457537
V 2024-02-13 271.185128
V 2024-02-14 272.905784
V 2024-02-15 276.268436
V 2024-02-16 273.889015
V 2024-02-20 270.536195
V 2024-02-21 272.119198
V 2024-02-22 278.991988
V 2024-02-23 278.844503
V 2024-02-26 279.38528
V 2024-02-27 278.421713
V 2024-02-28 280.840463
V 2024-02-29 277.900601
V 2024-03-01 278.411881
V 2024-03-04 275.825982
V 2024-03-05 274.695265
V 2024-03-06 275.727659
V 2024-03-07 273.594046
V 2024-03-08 275.344198
V 2024-03-11 275.855479
V 2024-03-12 279.159137
V 2024-03-13 280.35868
V 2024-03-14 281.607384
V 2024-03-15 278.293893
V 2024-03-18 280.270189
V 2024-03-19 282.531622
V 2024-03-20 284.429259
V 2024-03-21 285.500981
V 2024-03-22 278.510204
V 2024-03-25 276.494579
V 2024-03-26 275.894808
V 2024-03-27 274.341302
V 2024-03-28 274.400296
V 2024-04-01 273.613711
V 2024-04-02 273.771028
V 2024-04-03 272.315845
V 2024-04-04 269.405479
V 2024-04-05 272.492826
V 2024-04-08 273.10243
V 2024-04-09 272.079869
V 2024-04-10 269.87743
V 2024-04-11 271.057308
V 2024-04-12 271.332613
V 2024-04-15 266.731089
V 2024-04-16 266.799915
V 2024-04-17 268.117445
V 2024-04-18 266.81958
V 2024-04-19 265.256241
V 2024-04-22 267.763482
V 2024-04-23 269.513634
V 2024-04-24 270.408375
V 2024-04-25 270.546028
V 2024-04-26 269.916759
V 2024-04-29 267.281699
V 2024-04-30 264.10586
V 2024-05-01 262.837491
V 2024-05-02 263.122629
V 2024-05-03 263.987872
V 2024-05-06 268.097781
V 2024-05-07 271.824229
V 2024-05-08 272.541988
V 2024-05-09 273.869351
V 2024-05-10 276.03246
V 2024-05-13 274.705098
V 2024-05-14 273.082765
V 2024-05-15 276.779717
V 2024-05-16 275.658832
V 2024-05-17 275.914948
V 2024-05-20 274.378256
V 2024-05-21 271.826954
V 2024-05-22 271.462482
V 2024-05-23 270.132653
V 2024-05-24 270.388768
V 2024-05-28 266.931212
V 2024-05-29 264.842888
V 2024-05-30 267.246431
V 2024-05-31 268.389099
V 2024-06-03 266.340177
V 2024-06-04 268.349697
V 2024-06-05 270.398619
V 2024-06-06 272.900668
V 2024-06-07 274.506314
V 2024-06-10 270.930551
V 2024-06-11 270.566079
V 2024-06-12 266.281073
V 2024-06-13 267.138074
V 2024-06-14 266.615993
V 2024-06-17 267.118373
V 2024-06-18 269.531767
V 2024-06-20 272.683955
V 2024-06-21 271.107861
V 2024-06-24 272.171725
V 2024-06-25 269.443112
V 2024-06-26 269.512066
V 2024-06-27 262.606804
V 2024-06-28 258.548362
V 2024-07-01 259.306858
V 2024-07-02 264.222301
V 2024-07-03 264.970945
V 2024-07-05 266.320476
V 2024-07-08 262.419643
V 2024-07-09 261.473987
V 2024-07-10 259.070444
V 2024-07-11 258.627167
V 2024-07-12 261.769504
V 2024-07-15 264.439014
V 2024-07-16 265.227061
V 2024-07-17 268.625513
V 2024-07-18 265.128555
V 2024-07-19 261.493688
V 2024-07-22 263.71007
V 2024-07-23 260.833699
V 2024-07-24 250.372375
V 2024-07-25 249.9488
V 2024-07-26 255.583336
V 2024-07-29 257.691361
V 2024-07-30 259.168949
V 2024-07-31 261.70055
V 2024-08-01 261.956666
V 2024-08-02 262.596954
V 2024-08-05 252.608458
V 2024-08-06 254.401265
V 2024-08-07 252.687263
V 2024-08-08 255.947807
V 2024-08-09 256.391084
V 2024-08-12 256.519398
V 2024-08-13 256.756285
V 2024-08-14 257.753186
V 2024-08-15 263.33978
V 2024-08-16 263.912257
V 2024-08-19 263.01406
V 2024-08-20 264.563698
V 2024-08-21 264.721623
V 2024-08-22 264.464995
V 2024-08-23 263.971479
V 2024-08-26 264.731493
V 2024-08-27 267.20894
V 2024-08-28 265.698783
V 2024-08-29 270.76225
V 2024-08-30 272.785663
V 2024-09-03 274.92752
V 2024-09-04 276.852229
V 2024-09-05 275.006482
V 2024-09-06 275.746755
V 2024-09-09 281.905826
V 2024-09-10 281.639328
V 2024-09-11 280.277226
V 2024-09-12 281.668939
V 2024-09-13 283.62326
V 2024-09-16 286.712666
V 2024-09-17 287.778659
V 2024-09-18 284.738604
V 2024-09-19 281.540625
V 2024-09-20 281.076721
V 2024-09-23 284.886659
V 2024-09-24 269.242223
V 2024-09-25 266.133076
V 2024-09-26 268.16636
V 2024-09-27 271.601226
V 2024-09-30 271.38408
V 2024-10-01 273.999711
V 2024-10-02 273.407492
V 2024-10-03 273.269308
V 2024-10-04 274.325431
V 2024-10-07 270.239124
V 2024-10-08 271.39395
V 2024-10-09 273.3384
V 2024-10-10 273.871397
V 2024-10-11 274.236598
V 2024-10-14 277.039765
V 2024-10-15 275.667793
V 2024-10-16 283.791055
V 2024-10-17 286.623833
V 2024-10-18 286.85085
V 2024-10-21 283.129744
V 2024-10-22 281.096461
V 2024-10-23 280.07982
V 2024-10-24 279.546823
V 2024-10-25 278.076147
V 2024-10-28 280.504243
V 2024-10-29 278.224202
V 2024-10-30 286.396816
V 2024-10-31 286.090836
V 2024-11-01 286.969294
V 2024-11-04 288.064898
V 2024-11-05 289.486222
V 2024-11-06 303.413224
V 2024-11-07 301.833975
V 2024-11-08 303.877129
V 2024-11-11 306.887572
V 2024-11-12 306.413798
V 2024-11-13 306.047901
V 2024-11-14 304.831541
V 2024-11-15 306.206126
V 2024-11-18 308.69818
V 2024-11-19 308.391618
V 2024-11-20 303.981079
V 2024-11-21 306.463243
V 2024-11-22 306.483021
V 2024-11-25 309.716757
V 2024-11-26 308.361951
V 2024-11-27 311.210012
V 2024-11-29 311.585797
V 2024-12-02 313.138386
V 2024-12-03 309.538754
V 2024-12-04 306.463243
V 2024-12-05 305.652337
V 2024-12-06 307.560933
V 2024-12-09 304.880987
V 2024-12-10 308.91574
V 2024-12-11 310.310103
V 2024-12-12 310.745224
V 2024-12-13 311.249568
V 2024-12-16 312.386815
V 2024-12-17 314.770088
V 2024-12-18 306.344574
V 2024-12-19 311.388015
V 2024-12-20 314.186631
V 2024-12-23 313.702065
V 2024-12-24 317.094027
V 2024-12-26 317.351143
V 2024-12-27 315.126096
V 2024-12-30 311.813247
V 2024-12-31 312.535151
V 2025-01-02 310.913339
V 2025-01-03 311.417683
V 2025-01-06 309.568421
V 2025-01-07 308.213614
V 2025-01-08 309.1333
V 2025-01-10 304.29753
V 2025-01-13 303.516291
V 2025-01-14 305.662226
V 2025-01-15 312.77249
V 2025-01-16 313.731732
V 2025-01-17 316.075449
V 2025-01-21 320.040979
V 2025-01-22 319.971755
V 2025-01-23 324.570187
V 2025-01-24 326.538118
V 2025-01-27 330.829988
V 2025-01-28 330.770654
V 2025-01-29 332.155128
V 2025-01-30 339.245613
V 2025-01-31 338.009476
V 2025-02-03 341.984894
V 2025-02-04 341.322325
V 2025-02-05 345.564749
V 2025-02-06 343.626485
V 2025-02-07 344.160497
V 2025-02-10 347.334898
V 2025-02-11 347.414011
V 2025-02-12 348.176753
V 2025-02-13 352.277728
V 2025-02-14 350.474884
V 2025-02-18 353.367359
V 2025-02-19 351.881498
V 2025-02-20 347.186179
V 2025-02-21 345.244654
V 2025-02-24 346.562117
V 2025-02-25 348.771097
V 2025-02-26 347.324859
V 2025-02-27 352.386691
V 2025-02-28 359.29099
V 2025-03-03 358.409379
V 2025-03-04 348.909777
V 2025-03-05 349.355535
V 2025-03-06 340.915847
V 2025-03-07 342.064913
V 2025-03-10 338.26111
V 2025-03-11 329.009151
V 2025-03-12 329.702553
V 2025-03-13 325.452992
V 2025-03-14 328.672356
V 2025-03-17 331.396434
V 2025-03-18 331.61436
V 2025-03-19 336.666286
V 2025-03-20 336.299774
V 2025-03-21 332.495971
V 2025-03-24 340.628581
V 2025-03-25 341.371511
V 2025-03-26 340.935659
V 2025-03-27 346.562117
V 2025-03-28 339.618196
V 2025-03-31 347.156462
V 2025-04-01 343.085204
V 2025-04-02 343.065392
V 2025-04-03 336.190811
V 2025-04-04 310.178345
V 2025-04-07 309.37598
V 2025-04-08 305.364157
V 2025-04-09 329.296418
V 2025-04-10 321.550131
V 2025-04-11 330.257274
V 2025-04-14 332.020495
V 2025-04-15 332.644557
V 2025-04-16 328.206787
V 2025-04-17 326.503
V 2025-04-21 317.082644
V 2025-04-22 328.276127
V 2025-04-23 331.218131
V 2025-04-24 332.545499
V 2025-04-25 332.01059
V 2025-04-28 334.328532
V 2025-04-29 338.300733
V 2025-04-30 342.243216
V 2025-05-01 339.221966
V 2025-05-02 344.323421
V 2025-05-05 345.353617
V 2025-05-06 344.422478
V 2025-05-07 346.552212
V 2025-05-08 347.958826
V 2025-05-09 349.216855
V 2025-05-12 352.495654
V 2025-05-13 353.367359
V 2025-05-14 353.684867
V 2025-05-15 359.479402
V 2025-05-16 362.277447
V 2025-05-19 365.035804
V 2025-05-20 363.984057
V 2025-05-21 355.510543
V 2025-05-22 355.183112
V 2025-05-23 350.7876
V 2025-05-27 356.502757
V 2025-05-28 356.92941
V 2025-05-29 359.578623
V 2025-05-30 362.346902
V 2025-06-02 362.47589
V 2025-06-03 363.011686
V 2025-06-04 365.135026
V 2025-06-05 363.914601
V 2025-06-06 367.337742
V 2025-06-09 363.805458
V 2025-06-10 367.814005
V 2025-06-11 370.403686
V 2025-06-12 368.508556
V 2025-06-13 350.102972
V 2025-06-16 352.712497
V 2025-06-17 355.054124
V 2025-06-18 337.730054
V 2025-06-20 335.934146
V 2025-06-23 341.073818
V 2025-06-24 348.89247
V 2025-06-25 342.572062
V 2025-06-26 343.336068
V 2025-06-27 345.895982
V 2025-06-30 352.285845
V 2025-07-01 352.702575
V 2025-07-02 351.462306
V 2025-07-03 356.066183
V 2025-07-07 353.863466
V 2025-07-08 351.789737
V 2025-07-09 354.974747
V 2025-07-10 353.109383
V 2025-07-11 345.221276
V 2025-07-14 347.771268
V 2025-07-15 344.31836
V 2025-07-16 347.175939
V 2025-07-17 347.086639
V 2025-07-18 346.332556
V 2025-07-21 348.207842
V 2025-07-22 349.12068
V 2025-07-23 352.523976
V 2025-07-24 351.214253
V 2025-07-25 354.260352
V 2025-07-28 352.702575
V 2025-07-29 348.555117
V 2025-07-30 348.178076
V 2025-07-31 342.780427
V 2025-08-01 336.708073
V 2025-08-04 339.486275
V 2025-08-05 334.803021
V 2025-08-06 337.095037
V 2025-08-07 329.504594
V 2025-08-08 334.158081
V 2025-08-11 333.284932
V 2025-08-12 334.703799
V 2025-08-13 340.478668
V 2025-08-14 343.40089
V 2025-08-15 342.387058
V 2025-08-18 340.667519
V 2025-08-19 340.379272
V 2025-08-20 341.850323
V 2025-08-21 341.611774
V 2025-08-22 347.923377
V 2025-08-25 346.710754
V 2025-08-26 349.056484
V 2025-08-27 348.231502
V 2025-08-28 347.744465
V 2025-08-29 349.652856
V 2025-09-02 347.953196
V 2025-09-03 348.748358
V 2025-09-04 348.867632
V 2025-09-05 341.144616
V 2025-09-08 340.230179
V 2025-09-09 341.90996
V 2025-09-10 336.075455
V 2025-09-11 341.412984
V 2025-09-12 337.377534
V 2025-09-15 336.999831
V 2025-09-16 337.973905
V 2025-09-17 344.106597
V 2025-09-18 336.135092
V 2025-09-19 339.544352
V 2025-09-22 342.277723
V 2025-09-23 336.651948
V 2025-09-24 336.632069
V 2025-09-25 332.904744
V 2025-09-26 335.32999
V 2025-09-29 338.103119
V 2025-09-30 339.315742
V 2025-10-01 345.72674
V 2025-10-02 343.858108
V 2025-10-03 347.724586
V 2025-10-06 347.167973
V 2025-10-07 350.288986
V 2025-10-08 349.235395
V 2025-10-09 344.941517
V 2025-10-10 341.572016
V 2025-10-13 341.224132
V 2025-10-14 346.273415
V 2025-10-15 343.599681
V 2025-10-16 333.371902
V 2025-10-17 339.822658
V 2025-10-20 342.32742
V 2025-10-21 345.110489
V 2025-10-22 343.271676
V 2025-10-23 343.868048
V 2025-10-24 345.279461
V 2025-10-27 345.716801
V 2025-10-28 344.802364
V 2025-10-29 339.216347
V 2025-10-30 342.943671
V 2025-10-31 338.679612
V 2025-11-03 334.862832
V 2025-11-04 338.242273
V 2025-11-05 337.983845
V 2025-11-06 334.922469
V 2025-11-07 333.988153
V 2025-11-10 332.825228
V 2025-11-11 336.870617
V 2025-11-12 337.496808
V 2025-11-13 334.708237
V 2025-11-14 328.672971
V 2025-11-17 324.4204
V 2025-11-18 319.869053
V 2025-11-19 322.797053
V 2025-11-20 322.448482
V 2025-11-21 326.641298
V 2025-11-24 327.95591
V 2025-11-25 333.164563
V 2025-11-26 332.427584
V 2025-11-28 333.07493
V 2025-12-01 329.041461
V 2025-12-02 328.274604
V 2025-12-03 328.264645
V 2025-12-04 325.76489
V 2025-12-05 329.887992
V 2025-12-08 325.505951
V 2025-12-09 325.167339
V 2025-12-10 324.400482
V 2025-12-11 344.219257
V 2025-12-12 346.410277
V 2025-12-15 345.474114
V 2025-12-16 343.701379
V 2025-12-17 343.004236
V 2025-12-18 344.597706
V 2025-12-19 347.824481
V 2025-12-22 350.652889
V 2025-12-23 351.937624
V 2025-12-24 353.69044
V 2025-12-26 353.551012
V 2025-12-29 353.162603
V 2025-12-30 352.176644
V 2025-12-31 349.278522
V 2026-01-02 345.065787
V 2026-01-05 352.35591
V 2026-01-06 356.100563
V 2026-01-07 354.42742
V 2026-01-08 350.792318
V 2026-01-09 348.342359
V 2026-01-12 341.799175
V 2026-01-13 326.541706
V 2026-01-14 327.826441
V 2026-01-15 326.412237
V 2026-01-16 326.959992
V 2026-01-20 324.490114
V 2026-01-21 323.952318
V 2026-01-22 325.02791
V 2026-01-23 324.848645
V 2026-01-26 327.149216
V 2026-01-27 323.9324
V 2026-01-28 325.64538
V 2026-01-29 330.445706
V 2026-01-30 320.5164
V 2026-02-02 332.477379
V 2026-02-03 327.58742
V 2026-02-04 328.603257
V 2026-02-05 327.786604
V 2026-02-06 330.226604
V 2026-02-09 324.251094
V 2026-02-10 327.497788
V 2026-02-11 328.565596
V 2026-02-12 323.515961
V 2026-02-13 313.436649
V 2026-02-17 318.845547
V 2026-02-18 319.643908
V 2026-02-19 318.276715
V 2026-02-20 320.292577
V 2026-02-23 305.892135
V 2026-02-24 306.590701
V 2026-02-25 312.348882
V 2026-02-26 316.051283
V 2026-02-27 319.484236
V 2026-03-02 319.853478
V 2026-03-03 320.172823
V 2026-03-04 319.81356
V 2026-03-05 319.144933
V 2026-03-06 316.709931
V 2026-03-09 315.322778
V 2026-03-10 313.785932
V 2026-03-11 308.327137
V 2026-03-12 305.872176
V 2026-03-13 306.510865
V 2026-03-16 309.474781
V 2026-03-17 307.828161
V 2026-03-18 298.407498
V 2026-03-19 299.096084
V 2026-03-20 301.002172
V 2026-03-23 303.816395
V 2026-03-24 303.137788
V 2026-03-25 304.285433
V 2026-03-26 304.904163
V 2026-03-27 294.914667
V 2026-03-30 298.926432
V 2026-03-31 301.620902
V 2026-04-01 297.898542
V 2026-04-02 300.183852
V 2026-04-06 302.708669
V 2026-04-07 301.930267
V 2026-04-08 308.327137
V 2026-04-09 307.658509
V 2026-04-10 303.736559
V 2026-04-13 308.756256
V 2026-04-14 310.7322
V 2026-04-15 315.262901
V 2026-04-16 314.45456
V 2026-04-17 316.370627
V 2026-04-20 313.296936
V 2026-04-21 309.305129
V 2026-04-22 310.652364
V 2026-04-23 308.247301
V 2026-04-24 308.786195
V 2026-04-27 309.015724
V 2026-04-28 308.66644
V 2026-04-29 334.174084
V 2026-04-30 329.164367
V 2026-05-01 327.358075
V 2026-05-04 326.180492
V 2026-05-05 321.370365
V 2026-05-06 318.146981
V 2026-05-07 320.621901
V 2026-05-08 318.137001
V 2026-05-11 323.196616
V 2026-05-12 326.42
V 2026-05-13 320.31
V 2026-05-14 322.52
V 2026-05-15 325.75
V 2026-05-18 332.64
V 2026-05-19 329.91
V 2026-05-20 330.75
V 2026-05-21 331.12
V 2026-05-22 328.88
V 2026-05-26 326.48
V 2026-05-27 327.61
V 2026-05-28 324.95
V 2026-05-29 326.36
V 2026-06-01 322.77
V 2026-06-02 317.32
V 2026-06-03 312.4
V 2026-06-04 320.18
V 2026-06-05 323.57
V 2026-06-08 319.67
WMT 2021-06-09 43.497709
WMT 2021-06-10 43.747912
WMT 2021-06-11 44.020007
WMT 2021-06-14 43.960584
WMT 2021-06-15 43.785442
WMT 2021-06-16 42.894095
WMT 2021-06-17 43.072365
WMT 2021-06-18 42.274844
WMT 2021-06-21 42.659531
WMT 2021-06-22 42.856565
WMT 2021-06-23 42.521919
WMT 2021-06-24 42.819035
WMT 2021-06-25 43.325695
WMT 2021-06-28 43.191211
WMT 2021-06-29 42.941008
WMT 2021-06-30 44.10445
WMT 2021-07-01 43.57277
WMT 2021-07-02 43.819845
WMT 2021-07-06 43.766677
WMT 2021-07-07 43.694743
WMT 2021-07-08 43.657213
WMT 2021-07-09 43.879268
WMT 2021-07-12 43.80108
WMT 2021-07-13 43.966839
WMT 2021-07-14 44.270209
WMT 2021-07-15 44.304612
WMT 2021-07-16 44.273337
WMT 2021-07-19 44.170128
WMT 2021-07-20 44.37029
WMT 2021-07-21 44.151363
WMT 2021-07-22 44.182638
WMT 2021-07-23 44.545432
WMT 2021-07-26 44.607983
WMT 2021-07-27 44.61111
WMT 2021-07-28 44.429713
WMT 2021-07-29 44.486009
WMT 2021-07-30 44.582962
WMT 2021-08-02 44.479754
WMT 2021-08-03 44.980159
WMT 2021-08-04 44.673661
WMT 2021-08-05 45.502457
WMT 2021-08-06 45.421141
WMT 2021-08-09 45.530605
WMT 2021-08-10 46.500139
WMT 2021-08-11 46.916101
WMT 2021-08-12 46.791
WMT 2021-08-13 46.938536
WMT 2021-08-16 47.321503
WMT 2021-08-17 47.305807
WMT 2021-08-18 46.803556
WMT 2021-08-19 47.120602
WMT 2021-08-20 47.541238
WMT 2021-08-23 47.227331
WMT 2021-08-24 46.740775
WMT 2021-08-25 46.759609
WMT 2021-08-26 46.254218
WMT 2021-08-27 45.993676
WMT 2021-08-30 46.364086
WMT 2021-08-31 46.489649
WMT 2021-09-01 46.389199
WMT 2021-09-02 46.634046
WMT 2021-09-03 46.850642
WMT 2021-09-07 46.229106
WMT 2021-09-08 46.288748
WMT 2021-09-09 45.962285
WMT 2021-09-10 45.795914
WMT 2021-09-13 45.535371
WMT 2021-09-14 45.296802
WMT 2021-09-15 45.375278
WMT 2021-09-16 45.525954
WMT 2021-09-17 45.431782
WMT 2021-09-20 44.807107
WMT 2021-09-21 44.895001
WMT 2021-09-22 44.791411
WMT 2021-09-23 44.816524
WMT 2021-09-24 44.942087
WMT 2021-09-27 44.653292
WMT 2021-09-28 44.103955
WMT 2021-09-29 44.08512
WMT 2021-09-30 43.752379
WMT 2021-10-01 43.020975
WMT 2021-10-04 42.606617
WMT 2021-10-05 42.885995
WMT 2021-10-06 43.199902
WMT 2021-10-07 43.708432
WMT 2021-10-08 43.840273
WMT 2021-10-11 43.799465
WMT 2021-10-12 43.752379
WMT 2021-10-13 43.435332
WMT 2021-10-14 43.906193
WMT 2021-10-15 44.11965
WMT 2021-10-18 44.474365
WMT 2021-10-19 45.419225
WMT 2021-10-20 45.830444
WMT 2021-10-21 46.084709
WMT 2021-10-22 46.564987
WMT 2021-10-25 47.104907
WMT 2021-10-26 46.693689
WMT 2021-10-27 46.310722
WMT 2021-10-28 46.599516
WMT 2021-10-29 46.904006
WMT 2021-11-01 47.020152
WMT 2021-11-02 46.998178
WMT 2021-11-03 47.142576
WMT 2021-11-04 47.487874
WMT 2021-11-05 47.158271
WMT 2021-11-08 46.85692
WMT 2021-11-09 47.020152
WMT 2021-11-10 46.596377
WMT 2021-11-11 46.615212
WMT 2021-11-12 46.38292
WMT 2021-11-15 46.116099
WMT 2021-11-16 44.942087
WMT 2021-11-17 44.555981
WMT 2021-11-18 44.938948
WMT 2021-11-19 44.697239
WMT 2021-11-22 45.447477
WMT 2021-11-23 45.770801
WMT 2021-11-24 45.999954
WMT 2021-11-26 45.485146
WMT 2021-11-29 44.772577
WMT 2021-11-30 44.144762
WMT 2021-12-01 43.049226
WMT 2021-12-02 42.525002
WMT 2021-12-03 43.165372
WMT 2021-12-06 43.633094
WMT 2021-12-07 43.491836
WMT 2021-12-08 43.052366
WMT 2021-12-09 43.648789
WMT 2021-12-10 44.446128
WMT 2021-12-13 45.246618
WMT 2021-12-14 45.678379
WMT 2021-12-15 45.939957
WMT 2021-12-16 45.174133
WMT 2021-12-17 43.727578
WMT 2021-12-20 43.869397
WMT 2021-12-21 44.001761
WMT 2021-12-22 44.058489
WMT 2021-12-23 43.960791
WMT 2021-12-27 44.361037
WMT 2021-12-28 44.997647
WMT 2021-12-29 44.975586
WMT 2021-12-30 45.120557
WMT 2021-12-31 45.599591
WMT 2022-01-03 45.586984
WMT 2022-01-04 44.751827
WMT 2022-01-05 45.356922
WMT 2022-01-06 45.230861
WMT 2022-01-07 45.662621
WMT 2022-01-10 45.574378
WMT 2022-01-11 45.445165
WMT 2022-01-12 45.205648
WMT 2022-01-13 45.845411
WMT 2022-01-14 45.716198
WMT 2022-01-18 44.915707
WMT 2022-01-19 45.363225
WMT 2022-01-20 44.506007
WMT 2022-01-21 44.181399
WMT 2022-01-24 44.18455
WMT 2022-01-25 43.223332
WMT 2022-01-26 42.782116
WMT 2022-01-27 42.81048
WMT 2022-01-28 43.339939
WMT 2022-01-31 44.061641
WMT 2022-02-01 44.40831
WMT 2022-02-02 44.3894
WMT 2022-02-03 44.433522
WMT 2022-02-04 43.910367
WMT 2022-02-07 43.478606
WMT 2022-02-08 43.488061
WMT 2022-02-09 43.393515
WMT 2022-02-10 42.886117
WMT 2022-02-11 42.649752
WMT 2022-02-14 42.21484
WMT 2022-02-15 42.347204
WMT 2022-02-16 42.082475
WMT 2022-02-17 43.768548
WMT 2022-02-18 43.488061
WMT 2022-02-22 43.002724
WMT 2022-02-23 42.561509
WMT 2022-02-24 42.397629
WMT 2022-02-25 42.980663
WMT 2022-02-28 42.596176
WMT 2022-03-01 42.857753
WMT 2022-03-02 42.911329
WMT 2022-03-03 43.897761
WMT 2022-03-04 45.010253
WMT 2022-03-07 44.647826
WMT 2022-03-08 43.724426
WMT 2022-03-09 43.951337
WMT 2022-03-10 44.950374
WMT 2022-03-11 44.773888
WMT 2022-03-14 45.397892
WMT 2022-03-15 45.943108
WMT 2022-03-16 45.807592
WMT 2022-03-17 45.876926
WMT 2022-03-18 46.012965
WMT 2022-03-21 45.630157
WMT 2022-03-22 45.494117
WMT 2022-03-23 44.908831
WMT 2022-03-24 45.187238
WMT 2022-03-25 45.383387
WMT 2022-03-28 46.190133
WMT 2022-03-29 46.579269
WMT 2022-03-30 47.414488
WMT 2022-03-31 47.113936
WMT 2022-04-01 47.775151
WMT 2022-04-04 47.784642
WMT 2022-04-05 47.920681
WMT 2022-04-06 49.034306
WMT 2022-04-07 49.524681
WMT 2022-04-08 49.799923
WMT 2022-04-11 48.812847
WMT 2022-04-12 48.477494
WMT 2022-04-13 49.739813
WMT 2022-04-14 49.695521
WMT 2022-04-18 49.315876
WMT 2022-04-19 49.875852
WMT 2022-04-20 50.502267
WMT 2022-04-21 50.578196
WMT 2022-04-22 49.62592
WMT 2022-04-25 49.651229
WMT 2022-04-26 49.132381
WMT 2022-04-27 48.797028
WMT 2022-04-28 49.420279
WMT 2022-04-29 48.401565
WMT 2022-05-02 48.08203
WMT 2022-05-03 48.249707
WMT 2022-05-04 48.917249
WMT 2022-05-05 48.49964
WMT 2022-05-06 47.489892
WMT 2022-05-09 48.045571
WMT 2022-05-10 47.36923
WMT 2022-05-11 46.873882
WMT 2022-05-12 46.829428
WMT 2022-05-13 47.010421
WMT 2022-05-16 47.061226
WMT 2022-05-17 41.707658
WMT 2022-05-18 38.875284
WMT 2022-05-19 37.808381
WMT 2022-05-20 37.84966
WMT 2022-05-23 38.929264
WMT 2022-05-24 39.415086
WMT 2022-05-25 39.173763
WMT 2022-05-26 40.008869
WMT 2022-05-27 40.796345
WMT 2022-05-31 40.843974
WMT 2022-06-01 39.834227
WMT 2022-06-02 40.48834
WMT 2022-06-03 39.792948
WMT 2022-06-06 39.650059
WMT 2022-06-07 39.173763
WMT 2022-06-08 38.834005
WMT 2022-06-09 38.427566
WMT 2022-06-10 38.643487
WMT 2022-06-13 37.916341
WMT 2022-06-14 37.932218
WMT 2022-06-15 37.906815
WMT 2022-06-16 38.300553
WMT 2022-06-17 37.560707
WMT 2022-06-21 38.792726
WMT 2022-06-22 38.322781
WMT 2022-06-23 39.253146
WMT 2022-06-24 39.284899
WMT 2022-06-27 39.411911
WMT 2022-06-28 38.856232
WMT 2022-06-29 38.713343
WMT 2022-06-30 38.605383
WMT 2022-07-01 38.93879
WMT 2022-07-05 39.45319
WMT 2022-07-06 39.732617
WMT 2022-07-07 39.792948
WMT 2022-07-08 39.81835
WMT 2022-07-11 39.834227
WMT 2022-07-12 39.713565
WMT 2022-07-13 39.808824
WMT 2022-07-14 40.586774
WMT 2022-07-15 40.983688
WMT 2022-07-18 40.888429
WMT 2022-07-19 41.139278
WMT 2022-07-20 41.482211
WMT 2022-07-21 42.088695
WMT 2022-07-22 41.980734
WMT 2022-07-25 41.920403
WMT 2022-07-26 38.732395
WMT 2022-07-27 40.196212
WMT 2022-07-28 41.199609
WMT 2022-07-29 41.929929
WMT 2022-08-01 42.085519
WMT 2022-08-02 42.129974
WMT 2022-08-03 41.437757
WMT 2022-08-04 39.87233
WMT 2022-08-05 40.193036
WMT 2022-08-08 40.520093
WMT 2022-08-09 40.920182
WMT 2022-08-10 41.005915
WMT 2022-08-11 41.399653
WMT 2022-08-12 42.165014
WMT 2022-08-15 42.286196
WMT 2022-08-16 44.445152
WMT 2022-08-17 44.492987
WMT 2022-08-18 44.349482
WMT 2022-08-19 43.695736
WMT 2022-08-22 42.91443
WMT 2022-08-23 42.732657
WMT 2022-08-24 43.04199
WMT 2022-08-25 43.329001
WMT 2022-08-26 41.967296
WMT 2022-08-29 42.375488
WMT 2022-08-30 42.247928
WMT 2022-08-31 42.270251
WMT 2022-09-01 42.885729
WMT 2022-09-02 42.413756
WMT 2022-09-06 42.203282
WMT 2022-09-07 43.287544
WMT 2022-09-08 43.507585
WMT 2022-09-09 43.638334
WMT 2022-09-12 44.030582
WMT 2022-09-13 43.121715
WMT 2022-09-14 43.026045
WMT 2022-09-15 42.56364
WMT 2022-09-16 42.474348
WMT 2022-09-19 42.837894
WMT 2022-09-20 42.589152
WMT 2022-09-21 42.97821
WMT 2022-09-22 42.538128
WMT 2022-09-23 41.476189
WMT 2022-09-26 41.874815
WMT 2022-09-27 41.760011
WMT 2022-09-28 42.448835
WMT 2022-09-29 42.174581
WMT 2022-09-30 41.361385
WMT 2022-10-03 42.263873
WMT 2022-10-04 42.812382
WMT 2022-10-05 42.388244
WMT 2022-10-06 41.992808
WMT 2022-10-07 40.997839
WMT 2022-10-10 41.240203
WMT 2022-10-11 42.308519
WMT 2022-10-12 41.830169
WMT 2022-10-13 42.184148
WMT 2022-10-14 41.594182
WMT 2022-10-17 41.893949
WMT 2022-10-18 42.777303
WMT 2022-10-19 42.656121
WMT 2022-10-20 42.761358
WMT 2022-10-21 43.625578
WMT 2022-10-24 44.457908
WMT 2022-10-25 44.668382
WMT 2022-10-26 45.009606
WMT 2022-10-27 44.878857
WMT 2022-10-28 45.446499
WMT 2022-10-31 45.389097
WMT 2022-11-01 45.185001
WMT 2022-11-02 44.885235
WMT 2022-11-03 44.875668
WMT 2022-11-04 44.955393
WMT 2022-11-07 45.427365
WMT 2022-11-08 45.535792
WMT 2022-11-09 44.477042
WMT 2022-11-10 45.398664
WMT 2022-11-11 45.468823
WMT 2022-11-14 44.13263
WMT 2022-11-15 47.018679
WMT 2022-11-16 47.356713
WMT 2022-11-17 47.197263
WMT 2022-11-18 47.908411
WMT 2022-11-21 48.201799
WMT 2022-11-22 48.374005
WMT 2022-11-23 48.606803
WMT 2022-11-25 48.814088
WMT 2022-11-28 48.954404
WMT 2022-11-29 48.782198
WMT 2022-11-30 48.606803
WMT 2022-12-01 48.909758
WMT 2022-12-02 48.861923
WMT 2022-12-05 48.361249
WMT 2022-12-06 47.799985
WMT 2022-12-07 47.551242
WMT 2022-12-08 47.624589
WMT 2022-12-09 46.51384
WMT 2022-12-12 47.381313
WMT 2022-12-13 47.211659
WMT 2022-12-14 46.949177
WMT 2022-12-15 46.529845
WMT 2022-12-16 45.694382
WMT 2022-12-19 45.710387
WMT 2022-12-20 46.110513
WMT 2022-12-21 46.472227
WMT 2022-12-22 45.928055
WMT 2022-12-23 46.020885
WMT 2022-12-27 46.033689
WMT 2022-12-28 45.227035
WMT 2022-12-29 45.502321
WMT 2022-12-30 45.387085
WMT 2023-01-03 45.966467
WMT 2023-01-04 46.017684
WMT 2023-01-05 45.860834
WMT 2023-01-06 46.984388
WMT 2023-01-09 46.398604
WMT 2023-01-10 46.369794
WMT 2023-01-11 46.776322
WMT 2023-01-12 46.353789
WMT 2023-01-13 46.507438
WMT 2023-01-17 46.225749
WMT 2023-01-18 45.082989
WMT 2023-01-19 44.439587
WMT 2023-01-20 44.986959
WMT 2023-01-23 45.659171
WMT 2023-01-24 45.780809
WMT 2023-01-25 45.563141
WMT 2023-01-26 45.521527
WMT 2023-01-27 45.870437
WMT 2023-01-30 45.502321
WMT 2023-01-31 46.052895
WMT 2023-02-01 46.308975
WMT 2023-02-02 45.97287
WMT 2023-02-03 45.361477
WMT 2023-02-06 45.031773
WMT 2023-02-07 45.127804
WMT 2023-02-08 44.884527
WMT 2023-02-09 45.300658
WMT 2023-02-10 46.00488
WMT 2023-02-13 46.7059
WMT 2023-02-14 46.571458
WMT 2023-02-15 46.917167
WMT 2023-02-16 46.180935
WMT 2023-02-17 46.875554
WMT 2023-02-21 47.160443
WMT 2023-02-22 46.171332
WMT 2023-02-23 45.483115
WMT 2023-02-24 45.604754
WMT 2023-02-27 45.27505
WMT 2023-02-28 45.495919
WMT 2023-03-01 44.86212
WMT 2023-03-02 44.974155
WMT 2023-03-03 45.028572
WMT 2023-03-06 45.02217
WMT 2023-03-07 44.574029
WMT 2023-03-08 44.205913
WMT 2023-03-09 43.90822
WMT 2023-03-10 43.8442
WMT 2023-03-13 43.97224
WMT 2023-03-14 44.205913
WMT 2023-03-15 44.698869
WMT 2023-03-16 44.445989
WMT 2023-03-17 44.80598
WMT 2023-03-20 45.28811
WMT 2023-03-21 45.133828
WMT 2023-03-22 44.84455
WMT 2023-03-23 45.207755
WMT 2023-03-24 45.577388
WMT 2023-03-27 46.339154
WMT 2023-03-28 46.159159
WMT 2023-03-29 46.358439
WMT 2023-03-30 46.821284
WMT 2023-03-31 47.393412
WMT 2023-04-03 47.791974
WMT 2023-04-04 47.3227
WMT 2023-04-05 48.106965
WMT 2023-04-06 48.47017
WMT 2023-04-10 48.376958
WMT 2023-04-11 48.235533
WMT 2023-04-12 48.000897
WMT 2023-04-13 48.04911
WMT 2023-04-14 47.724475
WMT 2023-04-17 48.058752
WMT 2023-04-18 48.164821
WMT 2023-04-19 48.216248
WMT 2023-04-20 48.524812
WMT 2023-04-21 48.769091
WMT 2023-04-24 49.100154
WMT 2023-04-25 48.717664
WMT 2023-04-26 48.505526
WMT 2023-04-27 48.656594
WMT 2023-04-28 48.524812
WMT 2023-05-01 48.724092
WMT 2023-05-02 48.59231
WMT 2023-05-03 48.412315
WMT 2023-05-04 48.547311
WMT 2023-05-05 48.96674
WMT 2023-05-08 49.273246
WMT 2023-05-09 49.357132
WMT 2023-05-10 49.218398
WMT 2023-05-11 49.402301
WMT 2023-05-12 49.386169
WMT 2023-05-15 49.00223
WMT 2023-05-16 48.324691
WMT 2023-05-17 48.244031
WMT 2023-05-18 48.869949
WMT 2023-05-19 48.366634
WMT 2023-05-22 47.940752
WMT 2023-05-23 47.850413
WMT 2023-05-24 47.63102
WMT 2023-05-25 47.156742
WMT 2023-05-26 47.240628
WMT 2023-05-30 47.124478
WMT 2023-05-31 47.385815
WMT 2023-06-01 47.560039
WMT 2023-06-02 48.014959
WMT 2023-06-05 48.331144
WMT 2023-06-06 48.324691
WMT 2023-06-07 48.395671
WMT 2023-06-08 49.095795
WMT 2023-06-09 49.392622
WMT 2023-06-12 49.718486
WMT 2023-06-13 50.105652
WMT 2023-06-14 50.612193
WMT 2023-06-15 50.889662
WMT 2023-06-16 50.179858
WMT 2023-06-20 49.737845
WMT 2023-06-21 49.834636
WMT 2023-06-22 50.250839
WMT 2023-06-23 50.157274
WMT 2023-06-26 50.024992
WMT 2023-06-27 49.844315
WMT 2023-06-28 50.115331
WMT 2023-06-29 49.776561
WMT 2023-06-30 50.712211
WMT 2023-07-03 51.041301
WMT 2023-07-05 51.012264
WMT 2023-07-06 50.689626
WMT 2023-07-07 49.521677
WMT 2023-07-10 49.970144
WMT 2023-07-11 49.895937
WMT 2023-07-12 50.021766
WMT 2023-07-13 49.728165
WMT 2023-07-14 49.899163
WMT 2023-07-17 49.960465
WMT 2023-07-18 49.870126
WMT 2023-07-19 49.886258
WMT 2023-07-20 50.809002
WMT 2023-07-21 51.09615
WMT 2023-07-24 51.396203
WMT 2023-07-25 51.35426
WMT 2023-07-26 51.538164
WMT 2023-07-27 51.351034
WMT 2023-07-28 51.593012
WMT 2023-07-31 51.57688
WMT 2023-08-01 51.334902
WMT 2023-08-02 51.370392
WMT 2023-08-03 51.383297
WMT 2023-08-04 51.086471
WMT 2023-08-07 51.780142
WMT 2023-08-08 51.831764
WMT 2023-08-09 51.91565
WMT 2023-08-10 51.889839
WMT 2023-08-11 52.194197
WMT 2023-08-14 51.805655
WMT 2023-08-15 51.540151
WMT 2023-08-16 51.566053
WMT 2023-08-17 50.41014
WMT 2023-08-18 51.135419
WMT 2023-08-21 50.999429
WMT 2023-08-22 50.837536
WMT 2023-08-23 51.190462
WMT 2023-08-24 50.798682
WMT 2023-08-25 51.099802
WMT 2023-08-28 51.391209
WMT 2023-08-29 51.821844
WMT 2023-08-30 52.194197
WMT 2023-08-31 52.650734
WMT 2023-09-01 52.313998
WMT 2023-09-05 51.893077
WMT 2023-09-06 52.281619
WMT 2023-09-07 52.92919
WMT 2023-09-08 53.026325
WMT 2023-09-11 53.210883
WMT 2023-09-12 53.269164
WMT 2023-09-13 53.282116
WMT 2023-09-14 53.505528
WMT 2023-09-15 53.308019
WMT 2023-09-18 52.913
WMT 2023-09-19 52.900049
WMT 2023-09-20 53.071655
WMT 2023-09-21 52.427322
WMT 2023-09-22 52.56655
WMT 2023-09-25 52.799676
WMT 2023-09-26 52.615118
WMT 2023-09-27 52.362565
WMT 2023-09-28 52.628069
WMT 2023-09-29 51.78299
WMT 2023-10-02 51.838033
WMT 2023-10-03 51.51101
WMT 2023-10-04 52.12944
WMT 2023-10-05 51.507772
WMT 2023-10-06 50.643265
WMT 2023-10-09 50.458708
WMT 2023-10-10 51.02857
WMT 2023-10-11 51.232554
WMT 2023-10-12 51.46568
WMT 2023-10-13 51.750611
WMT 2023-10-16 52.197435
WMT 2023-10-17 52.26543
WMT 2023-10-18 52.304284
WMT 2023-10-19 52.054969
WMT 2023-10-20 51.404161
WMT 2023-10-23 52.132678
WMT 2023-10-24 52.857957
WMT 2023-10-25 52.699302
WMT 2023-10-26 52.378755
WMT 2023-10-27 52.184483
WMT 2023-10-30 52.783486
WMT 2023-10-31 52.909763
WMT 2023-11-01 53.382489
WMT 2023-11-02 53.59295
WMT 2023-11-03 53.314494
WMT 2023-11-06 53.385727
WMT 2023-11-07 53.635042
WMT 2023-11-08 53.197932
WMT 2023-11-09 53.074893
WMT 2023-11-10 53.809886
WMT 2023-11-13 54.292326
WMT 2023-11-14 54.282612
WMT 2023-11-15 54.972275
WMT 2023-11-16 50.523465
WMT 2023-11-17 50.300053
WMT 2023-11-20 50.283863
WMT 2023-11-21 50.465183
WMT 2023-11-22 50.079879
WMT 2023-11-24 50.52994
WMT 2023-11-27 50.759828
WMT 2023-11-28 51.365306
WMT 2023-11-29 50.536416
WMT 2023-11-30 50.41014
WMT 2023-12-01 49.97303
WMT 2023-12-04 49.960078
WMT 2023-12-05 50.423091
WMT 2023-12-06 49.875894
WMT 2023-12-07 49.548871
WMT 2023-12-08 49.028877
WMT 2023-12-11 49.152376
WMT 2023-12-12 49.191375
WMT 2023-12-13 50.065614
WMT 2023-12-14 49.454622
WMT 2023-12-15 49.63987
WMT 2023-12-18 50.36461
WMT 2023-12-19 50.546608
WMT 2023-12-20 49.955116
WMT 2023-12-21 50.309361
WMT 2023-12-22 50.910603
WMT 2023-12-26 50.832604
WMT 2023-12-27 51.310348
WMT 2023-12-28 51.2096
WMT 2023-12-29 51.235599
WMT 2024-01-02 51.768593
WMT 2024-01-03 51.771842
WMT 2024-01-04 51.271349
WMT 2024-01-05 50.930103
WMT 2024-01-08 51.430597
WMT 2024-01-09 51.775092
WMT 2024-01-10 52.418584
WMT 2024-01-11 52.360085
WMT 2024-01-12 52.428334
WMT 2024-01-16 52.594082
WMT 2024-01-17 52.347085
WMT 2024-01-18 53.052326
WMT 2024-01-19 52.77283
WMT 2024-01-22 52.77608
WMT 2024-01-23 52.909328
WMT 2024-01-24 52.161838
WMT 2024-01-25 52.922328
WMT 2024-01-26 53.387072
WMT 2024-01-29 53.637319
WMT 2024-01-30 53.816067
WMT 2024-01-31 53.705568
WMT 2024-02-01 54.700055
WMT 2024-02-02 55.10955
WMT 2024-02-05 54.813804
WMT 2024-02-06 55.187549
WMT 2024-02-07 55.047801
WMT 2024-02-08 55.044551
WMT 2024-02-09 55.015301
WMT 2024-02-12 55.346797
WMT 2024-02-13 54.969802
WMT 2024-02-14 54.794304
WMT 2024-02-15 55.018551
WMT 2024-02-16 55.366297
WMT 2024-02-20 57.153774
WMT 2024-02-21 56.451783
WMT 2024-02-22 57.007526
WMT 2024-02-23 57.056275
WMT 2024-02-26 58.109262
WMT 2024-02-27 58.099512
WMT 2024-02-28 58.128762
WMT 2024-02-29 57.144024
WMT 2024-03-01 57.290272
WMT 2024-03-04 57.816766
WMT 2024-03-05 58.538257
WMT 2024-03-06 59.055
WMT 2024-03-07 58.850253
WMT 2024-03-08 58.616256
WMT 2024-03-11 59.142749
WMT 2024-03-12 59.87399
WMT 2024-03-13 59.747241
WMT 2024-03-14 59.696054
WMT 2024-03-15 59.363431
WMT 2024-03-18 59.539526
WMT 2024-03-19 59.549309
WMT 2024-03-20 59.921064
WMT 2024-03-21 60.116725
WMT 2024-03-22 59.549309
WMT 2024-03-25 59.255818
WMT 2024-03-26 59.19712
WMT 2024-03-27 59.402563
WMT 2024-03-28 58.864497
WMT 2024-04-01 58.698185
WMT 2024-04-02 57.876411
WMT 2024-04-03 58.140552
WMT 2024-04-04 58.209034
WMT 2024-04-05 58.55144
WMT 2024-04-08 58.482959
WMT 2024-04-09 58.492742
WMT 2024-04-10 59.304733
WMT 2024-04-11 58.786232
WMT 2024-04-12 58.835148
WMT 2024-04-15 58.629704
WMT 2024-04-16 58.541657
WMT 2024-04-17 58.355779
WMT 2024-04-18 57.974241
WMT 2024-04-19 58.238383
WMT 2024-04-22 58.835148
WMT 2024-04-23 57.807929
WMT 2024-04-24 58.571006
WMT 2024-04-25 58.903629
WMT 2024-04-26 58.854714
WMT 2024-04-29 58.932978
WMT 2024-04-30 58.062288
WMT 2024-05-01 57.573137
WMT 2024-05-02 58.414477
WMT 2024-05-03 58.522091
WMT 2024-05-06 58.571006
WMT 2024-05-07 59.304733
WMT 2024-05-08 58.991676
WMT 2024-05-09 59.331636
WMT 2024-05-10 59.370903
WMT 2024-05-13 59.302187
WMT 2024-05-14 58.762273
WMT 2024-05-15 58.732823
WMT 2024-05-16 62.836169
WMT 2024-05-17 63.464432
WMT 2024-05-20 63.003051
WMT 2024-05-21 63.955263
WMT 2024-05-22 64.053429
WMT 2024-05-23 63.650948
WMT 2024-05-24 64.181046
WMT 2024-05-28 63.847281
WMT 2024-05-29 63.729481
WMT 2024-05-30 63.700031
WMT 2024-05-31 64.554077
WMT 2024-06-03 64.612977
WMT 2024-06-04 65.378673
WMT 2024-06-05 65.859687
WMT 2024-06-06 65.918587
WMT 2024-06-07 64.671876
WMT 2024-06-10 65.732071
WMT 2024-06-11 65.506289
WMT 2024-06-12 65.093991
WMT 2024-06-13 65.476839
WMT 2024-06-14 65.790971
WMT 2024-06-17 66.183635
WMT 2024-06-18 66.360335
WMT 2024-06-20 66.762816
WMT 2024-06-21 66.66465
WMT 2024-06-24 67.636495
WMT 2024-06-25 66.183635
WMT 2024-06-26 67.037681
WMT 2024-06-27 66.6352
WMT 2024-06-28 66.468317
WMT 2024-07-01 66.242535
WMT 2024-07-02 66.821716
WMT 2024-07-03 66.988598
WMT 2024-07-05 68.755589
WMT 2024-07-08 68.402191
WMT 2024-07-09 68.618157
WMT 2024-07-10 69.118804
WMT 2024-07-11 68.51999
WMT 2024-07-12 67.97026
WMT 2024-07-15 68.333475
WMT 2024-07-16 68.706506
WMT 2024-07-17 69.727434
WMT 2024-07-18 69.521285
WMT 2024-07-19 69.452569
WMT 2024-07-22 69.089354
WMT 2024-07-23 69.354403
WMT 2024-07-24 69.30532
WMT 2024-07-25 68.735956
WMT 2024-07-26 68.500357
WMT 2024-07-29 68.343291
WMT 2024-07-30 67.921177
WMT 2024-07-31 67.381263
WMT 2024-08-01 68.510174
WMT 2024-08-02 67.204564
WMT 2024-08-05 66.350518
WMT 2024-08-06 66.497767
WMT 2024-08-07 65.682988
WMT 2024-08-08 66.419234
WMT 2024-08-09 66.703916
WMT 2024-08-12 67.440163
WMT 2024-08-13 66.880615
WMT 2024-08-14 67.400896
WMT 2024-08-15 71.838007
WMT 2024-08-16 72.306751
WMT 2024-08-19 72.572548
WMT 2024-08-20 73.379785
WMT 2024-08-21 74.068889
WMT 2024-08-22 74.403597
WMT 2024-08-23 74.521729
WMT 2024-08-26 74.846593
WMT 2024-08-27 74.945036
WMT 2024-08-28 74.895815
WMT 2024-08-29 75.230523
WMT 2024-08-30 76.027915
WMT 2024-09-03 75.968849
WMT 2024-09-04 76.037759
WMT 2024-09-05 75.762118
WMT 2024-09-06 75.447098
WMT 2024-09-09 76.136203
WMT 2024-09-10 77.583322
WMT 2024-09-11 77.612855
WMT 2024-09-12 78.420092
WMT 2024-09-13 79.345461
WMT 2024-09-16 79.306084
WMT 2024-09-17 77.376591
WMT 2024-09-18 77.799898
WMT 2024-09-19 76.825307
WMT 2024-09-20 77.829431
WMT 2024-09-23 79.079663
WMT 2024-09-24 79.414371
WMT 2024-09-25 80.133009
WMT 2024-09-26 78.676045
WMT 2024-09-27 78.538224
WMT 2024-09-30 79.493126
WMT 2024-10-01 80.005032
WMT 2024-10-02 79.178107
WMT 2024-10-03 79.178107
WMT 2024-10-04 79.680169
WMT 2024-10-07 77.868808
WMT 2024-10-08 78.469314
WMT 2024-10-09 79.148574
WMT 2024-10-10 78.37087
WMT 2024-10-11 78.853243
WMT 2024-10-14 79.040286
WMT 2024-10-15 80.379118
WMT 2024-10-16 79.955811
WMT 2024-10-17 79.630947
WMT 2024-10-18 80.04441
WMT 2024-10-21 79.552192
WMT 2024-10-22 80.743359
WMT 2024-10-23 81.973902
WMT 2024-10-24 81.747482
WMT 2024-10-25 81.225732
WMT 2024-10-28 81.461996
WMT 2024-10-29 80.428339
WMT 2024-10-30 80.123165
WMT 2024-10-31 80.674448
WMT 2024-11-01 80.910713
WMT 2024-11-04 81.166666
WMT 2024-11-05 82.377521
WMT 2024-11-06 82.141256
WMT 2024-11-07 82.544875
WMT 2024-11-08 83.509621
WMT 2024-11-11 82.899271
WMT 2024-11-12 83.667131
WMT 2024-11-13 84.169192
WMT 2024-11-14 83.155224
WMT 2024-11-15 82.938649
WMT 2024-11-18 82.771295
WMT 2024-11-19 85.252071
WMT 2024-11-20 85.823043
WMT 2024-11-21 87.01421
WMT 2024-11-22 89.032301
WMT 2024-11-25 88.106932
WMT 2024-11-26 89.88876
WMT 2024-11-27 90.449888
WMT 2024-11-29 91.060237
WMT 2024-12-02 91.198058
WMT 2024-12-03 92.054517
WMT 2024-12-04 92.979886
WMT 2024-12-05 93.816655
WMT 2024-12-06 94.210429
WMT 2024-12-09 92.369536
WMT 2024-12-10 93.078329
WMT 2024-12-11 93.481948
WMT 2024-12-12 92.625489
WMT 2024-12-13 92.987269
WMT 2024-12-16 93.598962
WMT 2024-12-17 94.141594
WMT 2024-12-18 92.296647
WMT 2024-12-19 92.148657
WMT 2024-12-20 91.004198
WMT 2024-12-23 89.13952
WMT 2024-12-24 91.438303
WMT 2024-12-26 91.54683
WMT 2024-12-27 90.431969
WMT 2024-12-30 89.356572
WMT 2024-12-31 89.13952
WMT 2025-01-02 88.794209
WMT 2025-01-03 89.563759
WMT 2025-01-06 90.20505
WMT 2025-01-07 89.593357
WMT 2025-01-08 90.570093
WMT 2025-01-10 91.754016
WMT 2025-01-13 90.303711
WMT 2025-01-14 89.573625
WMT 2025-01-15 90.116256
WMT 2025-01-16 90.076792
WMT 2025-01-17 90.708218
WMT 2025-01-21 91.832944
WMT 2025-01-22 91.980935
WMT 2025-01-23 92.553164
WMT 2025-01-24 93.490436
WMT 2025-01-27 96.095066
WMT 2025-01-28 95.98654
WMT 2025-01-29 96.193726
WMT 2025-01-30 97.328319
WMT 2025-01-31 96.844884
WMT 2025-02-03 98.206395
WMT 2025-02-04 99.419916
WMT 2025-02-05 101.087274
WMT 2025-02-06 101.472049
WMT 2025-02-07 99.794825
WMT 2025-02-10 101.541111
WMT 2025-02-11 101.09714
WMT 2025-02-12 102.221867
WMT 2025-02-13 103.642574
WMT 2025-02-14 102.646106
WMT 2025-02-18 102.389589
WMT 2025-02-19 102.606642
WMT 2025-02-20 95.907612
WMT 2025-02-21 93.510168
WMT 2025-02-24 92.41504
WMT 2025-02-25 96.381181
WMT 2025-02-26 94.911143
WMT 2025-02-27 95.493239
WMT 2025-02-28 97.288855
WMT 2025-03-03 96.282521
WMT 2025-03-04 93.697623
WMT 2025-03-05 94.694091
WMT 2025-03-06 93.372044
WMT 2025-03-07 90.491165
WMT 2025-03-10 86.643416
WMT 2025-03-11 86.268507
WMT 2025-03-12 84.058518
WMT 2025-03-13 83.367896
WMT 2025-03-14 84.206508
WMT 2025-03-17 86.288239
WMT 2025-03-18 84.443293
WMT 2025-03-19 85.173379
WMT 2025-03-20 84.660345
WMT 2025-03-21 85.059919
WMT 2025-03-24 86.553761
WMT 2025-03-25 83.852975
WMT 2025-03-26 84.298159
WMT 2025-03-27 84.713665
WMT 2025-03-28 84.238801
WMT 2025-03-31 86.85055
WMT 2025-04-01 87.879421
WMT 2025-04-02 88.799469
WMT 2025-04-03 86.326222
WMT 2025-04-04 82.299775
WMT 2025-04-07 82.932927
WMT 2025-04-08 80.914757
WMT 2025-04-09 88.641181
WMT 2025-04-10 89.640373
WMT 2025-04-11 91.806938
WMT 2025-04-14 93.716285
WMT 2025-04-15 92.964417
WMT 2025-04-16 90.214167
WMT 2025-04-17 92.222443
WMT 2025-04-21 91.421111
WMT 2025-04-22 93.835
WMT 2025-04-23 93.943823
WMT 2025-04-24 94.814406
WMT 2025-04-25 94.072432
WMT 2025-04-28 94.201041
WMT 2025-04-29 95.012266
WMT 2025-04-30 96.209318
WMT 2025-05-01 96.367606
WMT 2025-05-02 97.693266
WMT 2025-05-05 98.26706
WMT 2025-05-06 97.495406
WMT 2025-05-07 97.77241
WMT 2025-05-08 96.387392
WMT 2025-05-09 95.917475
WMT 2025-05-12 95.947226
WMT 2025-05-13 95.084444
WMT 2025-05-14 96.026562
WMT 2025-05-15 95.550545
WMT 2025-05-16 97.424863
WMT 2025-05-19 97.305858
WMT 2025-05-20 96.988513
WMT 2025-05-21 95.629881
WMT 2025-05-22 95.13403
WMT 2025-05-23 95.540628
WMT 2025-05-27 96.770339
WMT 2025-05-28 96.43316
WMT 2025-05-29 96.294322
WMT 2025-05-30 97.90088
WMT 2025-06-02 98.942168
WMT 2025-06-03 99.150425
WMT 2025-06-04 98.525652
WMT 2025-06-05 97.147186
WMT 2025-06-06 96.661252
WMT 2025-06-09 96.641418
WMT 2025-06-10 96.512496
WMT 2025-06-11 95.005108
WMT 2025-06-12 94.043157
WMT 2025-06-13 93.656393
WMT 2025-06-16 93.507637
WMT 2025-06-17 93.467969
WMT 2025-06-18 94.300999
WMT 2025-06-20 95.322453
WMT 2025-06-23 97.057933
WMT 2025-06-24 97.186854
WMT 2025-06-25 96.452994
WMT 2025-06-26 95.223283
WMT 2025-06-27 96.462911
WMT 2025-06-30 96.968679
WMT 2025-07-01 97.424863
WMT 2025-07-02 96.80009
WMT 2025-07-03 97.543867
WMT 2025-07-07 98.525652
WMT 2025-07-08 96.284405
WMT 2025-07-09 96.006728
WMT 2025-07-10 94.072908
WMT 2025-07-11 93.616725
WMT 2025-07-14 94.985274
WMT 2025-07-15 94.59851
WMT 2025-07-16 94.360502
WMT 2025-07-17 94.300999
WMT 2025-07-18 94.261331
WMT 2025-07-21 94.876187
WMT 2025-07-22 95.054693
WMT 2025-07-23 94.886104
WMT 2025-07-24 95.79847
WMT 2025-07-25 96.661252
WMT 2025-07-28 96.80009
WMT 2025-07-29 97.514116
WMT 2025-07-30 96.780256
WMT 2025-07-31 97.16702
WMT 2025-08-01 97.672788
WMT 2025-08-04 98.763661
WMT 2025-08-05 98.485984
WMT 2025-08-06 102.50238
WMT 2025-08-07 102.264371
WMT 2025-08-08 102.86931
WMT 2025-08-11 103.06765
WMT 2025-08-12 102.760223
WMT 2025-08-13 100.152045
WMT 2025-08-14 100.013206
WMT 2025-08-15 99.403309
WMT 2025-08-18 100.099132
WMT 2025-08-19 100.685612
WMT 2025-08-20 101.957974
WMT 2025-08-21 97.375482
WMT 2025-08-22 96.252224
WMT 2025-08-25 95.496759
WMT 2025-08-26 95.476879
WMT 2025-08-27 95.5067
WMT 2025-08-28 95.536521
WMT 2025-08-29 96.401329
WMT 2025-09-02 97.266138
WMT 2025-09-03 98.846651
WMT 2025-09-04 100.32776
WMT 2025-09-05 99.910266
WMT 2025-09-08 101.669705
WMT 2025-09-09 101.679645
WMT 2025-09-10 99.810863
WMT 2025-09-11 102.037497
WMT 2025-09-12 102.872485
WMT 2025-09-15 103.071291
WMT 2025-09-16 102.802902
WMT 2025-09-17 103.647831
WMT 2025-09-18 102.981828
WMT 2025-09-19 101.719406
WMT 2025-09-22 102.206483
WMT 2025-09-23 101.908273
WMT 2025-09-24 102.11702
WMT 2025-09-25 102.43511
WMT 2025-09-26 102.544454
WMT 2025-09-29 102.464931
WMT 2025-09-30 102.445051
WMT 2025-10-01 101.351614
WMT 2025-10-02 101.093166
WMT 2025-10-03 101.460958
WMT 2025-10-06 102.087199
WMT 2025-10-07 102.623976
WMT 2025-10-08 102.286005
WMT 2025-10-09 101.162748
WMT 2025-10-10 101.23233
WMT 2025-10-13 101.510659
WMT 2025-10-14 106.570288
WMT 2025-10-15 108.379428
WMT 2025-10-16 105.834703
WMT 2025-10-17 107.087185
WMT 2025-10-20 106.411243
WMT 2025-10-21 105.586195
WMT 2025-10-22 106.500706
WMT 2025-10-23 106.222376
WMT 2025-10-24 105.536493
WMT 2025-10-27 103.846637
WMT 2025-10-28 102.554394
WMT 2025-10-29 101.848631
WMT 2025-10-30 101.620003
WMT 2025-10-31 100.576268
WMT 2025-11-03 100.983822
WMT 2025-11-04 101.659764
WMT 2025-11-05 100.864538
WMT 2025-11-06 101.073285
WMT 2025-11-07 101.977855
WMT 2025-11-10 101.808869
WMT 2025-11-11 102.822783
WMT 2025-11-12 102.822783
WMT 2025-11-13 101.928153
WMT 2025-11-14 101.868511
WMT 2025-11-17 102.335707
WMT 2025-11-18 100.785015
WMT 2025-11-19 100.009669
WMT 2025-11-20 106.470885
WMT 2025-11-21 104.691565
WMT 2025-11-24 103.439084
WMT 2025-11-25 106.361541
WMT 2025-11-26 108.44901
WMT 2025-11-28 109.850597
WMT 2025-12-01 110.864511
WMT 2025-12-02 111.73926
WMT 2025-12-03 113.727326
WMT 2025-12-04 114.15476
WMT 2025-12-05 114.423149
WMT 2025-12-08 112.882398
WMT 2025-12-09 114.373448
WMT 2025-12-10 112.504665
WMT 2025-12-11 114.830703
WMT 2025-12-12 116.23726
WMT 2025-12-15 116.326903
WMT 2025-12-16 114.962335
WMT 2025-12-17 115.201384
WMT 2025-12-18 114.374675
WMT 2025-12-19 113.906538
WMT 2025-12-22 112.153517
WMT 2025-12-23 110.460258
WMT 2025-12-24 111.167443
WMT 2025-12-26 111.296927
WMT 2025-12-29 112.083795
WMT 2025-12-30 111.476213
WMT 2025-12-31 110.968236
WMT 2026-01-02 112.312883
WMT 2026-01-05 112.263081
WMT 2026-01-06 113.886618
WMT 2026-01-07 112.273041
WMT 2026-01-08 112.621653
WMT 2026-01-09 114.075864
WMT 2026-01-12 117.502224
WMT 2026-01-13 119.882747
WMT 2026-01-14 119.564016
WMT 2026-01-15 118.727347
WMT 2026-01-16 119.225364
WMT 2026-01-20 118.23929
WMT 2026-01-21 118.886712
WMT 2026-01-22 117.362779
WMT 2026-01-23 117.263176
WMT 2026-01-26 117.173532
WMT 2026-01-27 116.476308
WMT 2026-01-28 116.107775
WMT 2026-01-29 116.944444
WMT 2026-01-30 118.667585
WMT 2026-02-02 123.568076
WMT 2026-02-03 127.203603
WMT 2026-02-04 127.492453
WMT 2026-02-05 126.436656
WMT 2026-02-06 130.659843
WMT 2026-02-09 128.508408
WMT 2026-02-10 126.197608
WMT 2026-02-11 128.2594
WMT 2026-02-12 133.110089
WMT 2026-02-13 133.359098
WMT 2026-02-17 128.339082
WMT 2026-02-18 126.117925
WMT 2026-02-19 124.374864
WMT 2026-02-20 122.502319
WMT 2026-02-23 125.311137
WMT 2026-02-24 126.247409
WMT 2026-02-25 125.251375
WMT 2026-02-26 123.926648
WMT 2026-02-27 127.442651
WMT 2026-03-02 126.596021
WMT 2026-03-03 127.40281
WMT 2026-03-04 127.303206
WMT 2026-03-05 122.82105
WMT 2026-03-06 123.309107
WMT 2026-03-09 123.846965
WMT 2026-03-10 124.623873
WMT 2026-03-11 123.000336
WMT 2026-03-12 124.83304
WMT 2026-03-13 126.018321
WMT 2026-03-16 125.490423
WMT 2026-03-17 124.584031
WMT 2026-03-18 121.496323
WMT 2026-03-19 120.609852
WMT 2026-03-20 118.794579
WMT 2026-03-23 120.491359
WMT 2026-03-24 121.81884
WMT 2026-03-25 122.826927
WMT 2026-03-26 121.948594
WMT 2026-03-27 122.657249
WMT 2026-03-30 123.266094
WMT 2026-03-31 124.044617
WMT 2026-04-01 124.503745
WMT 2026-04-02 125.551757
WMT 2026-04-06 126.549863
WMT 2026-04-07 122.258007
WMT 2026-04-08 127.018973
WMT 2026-04-09 128.885431
WMT 2026-04-10 126.529901
WMT 2026-04-13 124.334067
WMT 2026-04-14 124.813158
WMT 2026-04-15 124.523708
WMT 2026-04-16 124.583594
WMT 2026-04-17 127.258518
WMT 2026-04-20 127.677723
WMT 2026-04-21 129.354541
WMT 2026-04-22 129.733821
WMT 2026-04-23 131.779938
WMT 2026-04-24 129.673935
WMT 2026-04-27 127.348348
WMT 2026-04-28 127.348348
WMT 2026-04-29 127.767552
WMT 2026-04-30 131.680128
WMT 2026-05-01 131.350753
WMT 2026-05-04 130.083158
WMT 2026-05-05 130.542287
WMT 2026-05-06 129.833632
WMT 2026-05-07 129.953404
WMT 2026-05-08 130.43
WMT 2026-05-11 127.59
WMT 2026-05-12 130.35
WMT 2026-05-13 131.47
WMT 2026-05-14 132.46
WMT 2026-05-15 131.45
WMT 2026-05-18 133.34
WMT 2026-05-19 134.2
WMT 2026-05-20 130.85
WMT 2026-05-21 121.34
WMT 2026-05-22 120.27
WMT 2026-05-26 118.57
WMT 2026-05-27 118.54
WMT 2026-05-28 118.9
WMT 2026-05-29 115.75
WMT 2026-06-01 114.6
WMT 2026-06-02 113.06
WMT 2026-06-03 116.89
WMT 2026-06-04 117.74
WMT 2026-06-05 118.88
WMT 2026-06-08 119.83
XOM 2021-06-09 52.119311
XOM 2021-06-10 52.202502
XOM 2021-06-11 51.719993
XOM 2021-06-14 51.636802
XOM 2021-06-15 53.516924
XOM 2021-06-16 53.325584
XOM 2021-06-17 51.570249
XOM 2021-06-18 50.247508
XOM 2021-06-21 52.069396
XOM 2021-06-22 53.067691
XOM 2021-06-23 53.45869
XOM 2021-06-24 53.674987
XOM 2021-06-25 53.791455
XOM 2021-06-28 52.418799
XOM 2021-06-29 52.094353
XOM 2021-06-30 52.477033
XOM 2021-07-01 52.626777
XOM 2021-07-02 52.551905
XOM 2021-07-06 51.054463
XOM 2021-07-07 50.255827
XOM 2021-07-08 50.031211
XOM 2021-07-09 50.937995
XOM 2021-07-12 50.88808
XOM 2021-07-13 50.646826
XOM 2021-07-14 49.523744
XOM 2021-07-15 49.041235
XOM 2021-07-16 47.685218
XOM 2021-07-19 46.04635
XOM 2021-07-20 46.553817
XOM 2021-07-21 48.051259
XOM 2021-07-22 47.510516
XOM 2021-07-23 47.452282
XOM 2021-07-26 48.650236
XOM 2021-07-27 48.109493
XOM 2021-07-28 48.433939
XOM 2021-07-29 49.024597
XOM 2021-07-30 47.893196
XOM 2021-08-02 47.901515
XOM 2021-08-03 48.417301
XOM 2021-08-04 47.2859
XOM 2021-08-05 47.585388
XOM 2021-08-06 48.13445
XOM 2021-08-09 47.585388
XOM 2021-08-10 48.400662
XOM 2021-08-11 48.542087
XOM 2021-08-12 48.433939
XOM 2021-08-13 47.94411
XOM 2021-08-16 47.243148
XOM 2021-08-17 46.922226
XOM 2021-08-18 45.934123
XOM 2021-08-19 44.532199
XOM 2021-08-20 44.540644
XOM 2021-08-23 46.37328
XOM 2021-08-24 46.753319
XOM 2021-08-25 46.837772
XOM 2021-08-26 46.204373
XOM 2021-08-27 47.099578
XOM 2021-08-30 46.584413
XOM 2021-08-31 46.043912
XOM 2021-09-01 45.410513
XOM 2021-09-02 46.51685
XOM 2021-09-03 46.339498
XOM 2021-09-07 46.069248
XOM 2021-09-08 45.646982
XOM 2021-09-09 45.680763
XOM 2021-09-10 45.587864
XOM 2021-09-13 46.761765
XOM 2021-09-14 46.094584
XOM 2021-09-15 47.648524
XOM 2021-09-16 47.141804
XOM 2021-09-17 46.584413
XOM 2021-09-20 45.34295
XOM 2021-09-21 45.300723
XOM 2021-09-22 46.626639
XOM 2021-09-23 48.205915
XOM 2021-09-24 48.636627
XOM 2021-09-27 50.080777
XOM 2021-09-28 50.604387
XOM 2021-09-29 50.570606
XOM 2021-09-30 49.675402
XOM 2021-10-01 51.457365
XOM 2021-10-04 52.124546
XOM 2021-10-05 52.040093
XOM 2021-10-06 51.085771
XOM 2021-10-07 51.229341
XOM 2021-10-08 52.513031
XOM 2021-10-11 51.989421
XOM 2021-10-12 51.71917
XOM 2021-10-13 51.5756
XOM 2021-10-14 52.361015
XOM 2021-10-15 52.859289
XOM 2021-10-18 52.833953
XOM 2021-10-19 53.627814
XOM 2021-10-20 53.9234
XOM 2021-10-21 52.943742
XOM 2021-10-22 53.306891
XOM 2021-10-25 54.345666
XOM 2021-10-26 55.60402
XOM 2021-10-27 54.159869
XOM 2021-10-28 54.311885
XOM 2021-10-29 54.44701
XOM 2021-11-01 55.426668
XOM 2021-11-02 54.742597
XOM 2021-11-03 53.990963
XOM 2021-11-04 54.396338
XOM 2021-11-05 54.911503
XOM 2021-11-08 55.502676
XOM 2021-11-09 56.043177
XOM 2021-11-10 54.95373
XOM 2021-11-11 55.056463
XOM 2021-11-12 54.636969
XOM 2021-11-15 55.10783
XOM 2021-11-16 55.664301
XOM 2021-11-17 55.056463
XOM 2021-11-18 54.457186
XOM 2021-11-19 51.940221
XOM 2021-11-22 52.659354
XOM 2021-11-23 54.046253
XOM 2021-11-24 54.345891
XOM 2021-11-26 52.436765
XOM 2021-11-29 52.727843
XOM 2021-11-30 51.229649
XOM 2021-12-01 51.186844
XOM 2021-12-02 52.462448
XOM 2021-12-03 52.128565
XOM 2021-12-06 52.719281
XOM 2021-12-07 53.309998
XOM 2021-12-08 53.464098
XOM 2021-12-09 53.601075
XOM 2021-12-10 53.943519
XOM 2021-12-13 52.762087
XOM 2021-12-14 52.685037
XOM 2021-12-15 52.453887
XOM 2021-12-16 52.539498
XOM 2021-12-17 51.39231
XOM 2021-12-20 50.647494
XOM 2021-12-21 51.794682
XOM 2021-12-22 52.214176
XOM 2021-12-23 52.23986
XOM 2021-12-27 52.984676
XOM 2021-12-28 52.813454
XOM 2021-12-29 52.351154
XOM 2021-12-30 52.042954
XOM 2021-12-31 52.385398
XOM 2022-01-03 54.397258
XOM 2022-01-04 56.443362
XOM 2022-01-05 57.145373
XOM 2022-01-06 58.489466
XOM 2022-01-07 58.968888
XOM 2022-01-10 58.617882
XOM 2022-01-11 61.083481
XOM 2022-01-12 60.903697
XOM 2022-01-13 60.467081
XOM 2022-01-14 61.528658
XOM 2022-01-18 62.564552
XOM 2022-01-19 62.590235
XOM 2022-01-20 62.727213
XOM 2022-01-21 61.785491
XOM 2022-01-24 62.31628
XOM 2022-01-25 64.148356
XOM 2022-01-26 63.497712
XOM 2022-01-27 64.311017
XOM 2022-01-28 64.447995
XOM 2022-01-31 65.03015
XOM 2022-02-01 69.199408
XOM 2022-02-02 69.019624
XOM 2022-02-03 68.214881
XOM 2022-02-04 69.695952
XOM 2022-02-07 70.53494
XOM 2022-02-08 68.711425
XOM 2022-02-09 68.386103
XOM 2022-02-10 67.728211
XOM 2022-02-11 69.433535
XOM 2022-02-14 68.36879
XOM 2022-02-15 67.511799
XOM 2022-02-16 67.823432
XOM 2022-02-17 67.719555
XOM 2022-02-18 66.966442
XOM 2022-02-22 66.18736
XOM 2022-02-23 66.45571
XOM 2022-02-24 65.616033
XOM 2022-02-25 67.381952
XOM 2022-02-28 67.884028
XOM 2022-03-01 68.533263
XOM 2022-03-02 69.710542
XOM 2022-03-03 70.152022
XOM 2022-03-04 72.792245
XOM 2022-03-07 75.415155
XOM 2022-03-08 75.986482
XOM 2022-03-09 71.666904
XOM 2022-03-10 73.891617
XOM 2022-03-11 73.510732
XOM 2022-03-14 70.879166
XOM 2022-03-15 66.845251
XOM 2022-03-16 66.594214
XOM 2022-03-17 68.36879
XOM 2022-03-18 68.100439
XOM 2022-03-21 71.156173
XOM 2022-03-22 70.84454
XOM 2022-03-23 71.961224
XOM 2022-03-24 72.177636
XOM 2022-03-25 73.753113
XOM 2022-03-28 71.684217
XOM 2022-03-29 71.303333
XOM 2022-03-30 72.523895
XOM 2022-03-31 71.493775
XOM 2022-04-01 71.952568
XOM 2022-04-04 71.987194
XOM 2022-04-05 71.614966
XOM 2022-04-06 72.411361
XOM 2022-04-07 73.623266
XOM 2022-04-08 75.172774
XOM 2022-04-11 72.58449
XOM 2022-04-12 74.099372
XOM 2022-04-13 75.146805
XOM 2022-04-14 76.029765
XOM 2022-04-18 76.65303
XOM 2022-04-19 75.969169
XOM 2022-04-20 76.142299
XOM 2022-04-21 75.337247
XOM 2022-04-22 73.692518
XOM 2022-04-25 71.208112
XOM 2022-04-26 71.234081
XOM 2022-04-27 73.268351
XOM 2022-04-28 75.484407
XOM 2022-04-29 73.796396
XOM 2022-05-02 74.800546
XOM 2022-05-03 76.341397
XOM 2022-05-04 79.379818
XOM 2022-05-05 78.176569
XOM 2022-05-06 79.371161
XOM 2022-05-09 73.112535
XOM 2022-05-10 73.597297
XOM 2022-05-11 75.129492
XOM 2022-05-12 75.467094
XOM 2022-05-13 77.705747
XOM 2022-05-16 79.533398
XOM 2022-05-17 80.547787
XOM 2022-05-18 79.271055
XOM 2022-05-19 79.699548
XOM 2022-05-20 80.329169
XOM 2022-05-23 82.104351
XOM 2022-05-24 82.550332
XOM 2022-05-25 84.211833
XOM 2022-05-26 84.509154
XOM 2022-05-27 85.339904
XOM 2022-05-31 83.949491
XOM 2022-06-01 85.558522
XOM 2022-06-02 85.409862
XOM 2022-06-03 86.651615
XOM 2022-06-06 86.432996
XOM 2022-06-07 90.394363
XOM 2022-06-08 91.461221
XOM 2022-06-09 89.48491
XOM 2022-06-10 87.849644
XOM 2022-06-13 83.818319
XOM 2022-06-14 84.036938
XOM 2022-06-15 82.978825
XOM 2022-06-16 79.918166
XOM 2022-06-17 75.309689
XOM 2022-06-21 79.996869
XOM 2022-06-22 76.831273
XOM 2022-06-23 74.513918
XOM 2022-06-24 75.991778
XOM 2022-06-27 77.854408
XOM 2022-06-28 80.014358
XOM 2022-06-29 77.058637
XOM 2022-06-30 74.889941
XOM 2022-07-01 76.560186
XOM 2022-07-05 74.164128
XOM 2022-07-06 72.826183
XOM 2022-07-07 75.152284
XOM 2022-07-08 75.27471
XOM 2022-07-11 74.889941
XOM 2022-07-12 73.893041
XOM 2022-07-13 74.190362
XOM 2022-07-14 72.703757
XOM 2022-07-15 73.92802
XOM 2022-07-18 75.292199
XOM 2022-07-19 77.189808
XOM 2022-07-20 78.038047
XOM 2022-07-21 76.735081
XOM 2022-07-22 76.149184
XOM 2022-07-25 78.685158
XOM 2022-07-26 78.379092
XOM 2022-07-27 80.075571
XOM 2022-07-28 81.011258
XOM 2022-07-29 84.762751
XOM 2022-08-01 82.62029
XOM 2022-08-02 82.261756
XOM 2022-08-03 79.594611
XOM 2022-08-04 76.245376
XOM 2022-08-05 77.347213
XOM 2022-08-08 77.78445
XOM 2022-08-09 79.218587
XOM 2022-08-10 79.970634
XOM 2022-08-11 82.261756
XOM 2022-08-12 82.976769
XOM 2022-08-15 81.49378
XOM 2022-08-16 80.73463
XOM 2022-08-17 81.387852
XOM 2022-08-18 83.312207
XOM 2022-08-19 83.047387
XOM 2022-08-22 82.985596
XOM 2022-08-23 86.507695
XOM 2022-08-24 87.019679
XOM 2022-08-25 87.469872
XOM 2022-08-26 86.39294
XOM 2022-08-29 88.379086
XOM 2022-08-30 85.015879
XOM 2022-08-31 84.380312
XOM 2022-09-01 82.862013
XOM 2022-09-02 84.380312
XOM 2022-09-06 83.815364
XOM 2022-09-07 83.100351
XOM 2022-09-08 83.780054
XOM 2022-09-09 85.183598
XOM 2022-09-12 86.16343
XOM 2022-09-13 84.150802
XOM 2022-09-14 86.216393
XOM 2022-09-15 83.709436
XOM 2022-09-16 82.279411
XOM 2022-09-19 82.270583
XOM 2022-09-20 81.599707
XOM 2022-09-21 80.284437
XOM 2022-09-22 79.948999
XOM 2022-09-23 75.694233
XOM 2022-09-26 74.131798
XOM 2022-09-27 75.685406
XOM 2022-09-28 78.439528
XOM 2022-09-29 78.280637
XOM 2022-09-30 77.071294
XOM 2022-10-03 81.140687
XOM 2022-10-04 84.097838
XOM 2022-10-05 87.496354
XOM 2022-10-06 90.091585
XOM 2022-10-07 89.182372
XOM 2022-10-10 87.249189
XOM 2022-10-11 86.507695
XOM 2022-10-12 86.887269
XOM 2022-10-13 89.923866
XOM 2022-10-14 87.558145
XOM 2022-10-17 88.820452
XOM 2022-10-18 88.979343
XOM 2022-10-19 91.618711
XOM 2022-10-20 91.742293
XOM 2022-10-21 93.445965
XOM 2022-10-24 94.099186
XOM 2022-10-25 93.46362
XOM 2022-10-26 94.575862
XOM 2022-10-27 94.937781
XOM 2022-10-28 97.718386
XOM 2022-10-31 97.815486
XOM 2022-11-01 98.786491
XOM 2022-11-02 96.756209
XOM 2022-11-03 98.071479
XOM 2022-11-04 99.139584
XOM 2022-11-07 100.313617
XOM 2022-11-08 100.6314
XOM 2022-11-09 96.129469
XOM 2022-11-10 97.54184
XOM 2022-11-11 100.587264
XOM 2022-11-14 100.878565
XOM 2022-11-15 101.554826
XOM 2022-11-16 100.469249
XOM 2022-11-17 100.602722
XOM 2022-11-18 99.730701
XOM 2022-11-21 98.743004
XOM 2022-11-22 101.599317
XOM 2022-11-23 101.092121
XOM 2022-11-25 100.736194
XOM 2022-11-28 97.710816
XOM 2022-11-29 98.360383
XOM 2022-11-30 99.072236
XOM 2022-12-01 98.591735
XOM 2022-12-02 97.755307
XOM 2022-12-05 95.076958
XOM 2022-12-06 92.434201
XOM 2022-12-07 92.229543
XOM 2022-12-08 92.914702
XOM 2022-12-09 92.131663
XOM 2022-12-12 94.400697
XOM 2022-12-13 95.432884
XOM 2022-12-14 94.729929
XOM 2022-12-15 93.822315
XOM 2022-12-16 93.163851
XOM 2022-12-19 93.582065
XOM 2022-12-20 94.934587
XOM 2022-12-21 96.153636
XOM 2022-12-22 94.213835
XOM 2022-12-23 96.705323
XOM 2022-12-27 98.048947
XOM 2022-12-28 96.438378
XOM 2022-12-29 97.168028
XOM 2022-12-30 98.146827
XOM 2023-01-03 94.77442
XOM 2023-01-04 95.050263
XOM 2023-01-05 97.176926
XOM 2023-01-06 98.351484
XOM 2023-01-09 96.518461
XOM 2023-01-10 97.959965
XOM 2023-01-11 99.098931
XOM 2023-01-12 100.745092
XOM 2023-01-13 100.682805
XOM 2023-01-17 100.487046
XOM 2023-01-18 98.42267
XOM 2023-01-19 99.05444
XOM 2023-01-20 100.860769
XOM 2023-01-23 100.335777
XOM 2023-01-24 101.270085
XOM 2023-01-25 100.736194
XOM 2023-01-26 104.784862
XOM 2023-01-27 102.871755
XOM 2023-01-30 101.04763
XOM 2023-01-31 103.227682
XOM 2023-02-01 102.097614
XOM 2023-02-02 98.903171
XOM 2023-02-03 99.58833
XOM 2023-02-06 99.419265
XOM 2023-02-07 102.257782
XOM 2023-02-08 101.367964
XOM 2023-02-09 101.750586
XOM 2023-02-10 106.039504
XOM 2023-02-13 105.630188
XOM 2023-02-14 104.392755
XOM 2023-02-15 104.078913
XOM 2023-02-16 103.774038
XOM 2023-02-17 99.783764
XOM 2023-02-21 99.685128
XOM 2023-02-22 98.393893
XOM 2023-02-23 99.299551
XOM 2023-02-24 99.308518
XOM 2023-02-27 99.129179
XOM 2023-02-28 98.555297
XOM 2023-03-01 99.434054
XOM 2023-03-02 99.891367
XOM 2023-03-03 101.155701
XOM 2023-03-06 102.052392
XOM 2023-03-07 100.079672
XOM 2023-03-08 98.618066
XOM 2023-03-09 97.855878
XOM 2023-03-10 96.645346
XOM 2023-03-13 95.533449
XOM 2023-03-14 95.892125
XOM 2023-03-15 91.12173
XOM 2023-03-16 90.592682
XOM 2023-03-17 89.52562
XOM 2023-03-20 91.865983
XOM 2023-03-21 95.981794
XOM 2023-03-22 93.784902
XOM 2023-03-23 92.726806
XOM 2023-03-24 92.834409
XOM 2023-03-27 94.869898
XOM 2023-03-28 96.05353
XOM 2023-03-29 97.703441
XOM 2023-03-30 98.178687
XOM 2023-03-31 98.331124
XOM 2023-04-03 104.132715
XOM 2023-04-04 103.137388
XOM 2023-04-05 104.903869
XOM 2023-04-06 103.164288
XOM 2023-04-10 102.706976
XOM 2023-04-11 103.433296
XOM 2023-04-12 103.325693
XOM 2023-04-13 103.809906
XOM 2023-04-14 104.060979
XOM 2023-04-17 102.850447
XOM 2023-04-18 104.859034
XOM 2023-04-19 104.527259
XOM 2023-04-20 103.693336
XOM 2023-04-21 104.025112
XOM 2023-04-24 105.988865
XOM 2023-04-25 104.482424
XOM 2023-04-26 103.522965
XOM 2023-04-27 104.760398
XOM 2023-04-28 106.114401
XOM 2023-05-01 102.823546
XOM 2023-05-02 98.725668
XOM 2023-05-03 96.779849
XOM 2023-05-04 95.085103
XOM 2023-05-05 97.452367
XOM 2023-05-08 97.837944
XOM 2023-05-09 97.864845
XOM 2023-05-10 96.609478
XOM 2023-05-11 94.860931
XOM 2023-05-12 94.851964
XOM 2023-05-15 95.031302
XOM 2023-05-16 92.724936
XOM 2023-05-17 94.805188
XOM 2023-05-18 95.664422
XOM 2023-05-19 96.107606
XOM 2023-05-22 94.940856
XOM 2023-05-23 96.23423
XOM 2023-05-24 97.310534
XOM 2023-05-25 95.564932
XOM 2023-05-26 94.940856
XOM 2023-05-30 94.099711
XOM 2023-05-31 92.417421
XOM 2023-06-01 93.48468
XOM 2023-06-02 95.655377
XOM 2023-06-05 95.230282
XOM 2023-06-06 96.008116
XOM 2023-06-07 98.160723
XOM 2023-06-08 97.853208
XOM 2023-06-09 97.129642
XOM 2023-06-12 96.252319
XOM 2023-06-13 96.270408
XOM 2023-06-14 95.112703
XOM 2023-06-15 95.772957
XOM 2023-06-16 95.085569
XOM 2023-06-20 92.905828
XOM 2023-06-21 93.945953
XOM 2023-06-22 93.430413
XOM 2023-06-23 92.616402
XOM 2023-06-26 94.325825
XOM 2023-06-27 94.560984
XOM 2023-06-28 95.329773
XOM 2023-06-29 96.505567
XOM 2023-06-30 97.003018
XOM 2023-07-03 97.192954
XOM 2023-07-05 96.695503
XOM 2023-07-06 93.086719
XOM 2023-07-07 93.303789
XOM 2023-07-10 94.687608
XOM 2023-07-11 95.845313
XOM 2023-07-12 96.315631
XOM 2023-07-13 94.55194
XOM 2023-07-14 91.295894
XOM 2023-07-17 91.693855
XOM 2023-07-18 91.277805
XOM 2023-07-19 91.910925
XOM 2023-07-20 93.529903
XOM 2023-07-21 93.964043
XOM 2023-07-24 95.438308
XOM 2023-07-25 95.583021
XOM 2023-07-26 95.049391
XOM 2023-07-27 95.347862
XOM 2023-07-28 94.208246
XOM 2023-07-31 96.993974
XOM 2023-08-01 96.43321
XOM 2023-08-02 95.230282
XOM 2023-08-03 96.885439
XOM 2023-08-04 97.156776
XOM 2023-08-07 96.957795
XOM 2023-08-08 97.437158
XOM 2023-08-09 99.092314
XOM 2023-08-10 99.59881
XOM 2023-08-11 101.145432
XOM 2023-08-14 101.226833
XOM 2023-08-15 98.64913
XOM 2023-08-16 96.989169
XOM 2023-08-17 98.868026
XOM 2023-08-18 100.363815
XOM 2023-08-21 99.150767
XOM 2023-08-22 98.594406
XOM 2023-08-23 97.727943
XOM 2023-08-24 96.998289
XOM 2023-08-25 98.731216
XOM 2023-08-28 99.561197
XOM 2023-08-29 100.15404
XOM 2023-08-30 101.129951
XOM 2023-08-31 101.412692
XOM 2023-09-01 103.537807
XOM 2023-09-05 103.546928
XOM 2023-09-06 104.440753
XOM 2023-09-07 103.929996
XOM 2023-09-08 105.444027
XOM 2023-09-11 104.12153
XOM 2023-09-12 107.158712
XOM 2023-09-13 106.201042
XOM 2023-09-14 108.098141
XOM 2023-09-15 106.438179
XOM 2023-09-18 107.295522
XOM 2023-09-19 107.012781
XOM 2023-09-20 106.164559
XOM 2023-09-21 104.66877
XOM 2023-09-22 104.832942
XOM 2023-09-25 106.009508
XOM 2023-09-26 106.17368
XOM 2023-09-27 109.630413
XOM 2023-09-28 108.964604
XOM 2023-09-29 107.240798
XOM 2023-10-02 105.462268
XOM 2023-10-03 105.644681
XOM 2023-10-04 101.695433
XOM 2023-10-05 99.406145
XOM 2023-10-06 97.746184
XOM 2023-10-09 101.166434
XOM 2023-10-10 100.737763
XOM 2023-10-11 97.125979
XOM 2023-10-12 97.107737
XOM 2023-10-13 100.208764
XOM 2023-10-16 100.281729
XOM 2023-10-17 101.595105
XOM 2023-10-18 103.017929
XOM 2023-10-19 103.081774
XOM 2023-10-20 101.312365
XOM 2023-10-23 99.825696
XOM 2023-10-24 98.858905
XOM 2023-10-25 99.041319
XOM 2023-10-26 98.138373
XOM 2023-10-27 96.268636
XOM 2023-10-30 96.569618
XOM 2023-10-31 96.542256
XOM 2023-11-01 96.350722
XOM 2023-11-02 99.515593
XOM 2023-11-03 98.302545
XOM 2023-11-06 96.560497
XOM 2023-11-07 95.046467
XOM 2023-11-08 93.879021
XOM 2023-11-09 93.906383
XOM 2023-11-10 94.626916
XOM 2023-11-13 95.621069
XOM 2023-11-14 95.985895
XOM 2023-11-15 95.406059
XOM 2023-11-16 94.301609
XOM 2023-11-17 96.602547
XOM 2023-11-20 96.179174
XOM 2023-11-21 96.142359
XOM 2023-11-22 95.72819
XOM 2023-11-24 96.2436
XOM 2023-11-27 95.682172
XOM 2023-11-28 95.626949
XOM 2023-11-29 94.191164
XOM 2023-11-30 94.559314
XOM 2023-12-01 94.789408
XOM 2023-12-04 94.273998
XOM 2023-12-05 92.442452
XOM 2023-12-06 91.218354
XOM 2023-12-07 90.583295
XOM 2023-12-08 91.623319
XOM 2023-12-11 91.687745
XOM 2023-12-12 90.242756
XOM 2023-12-13 91.043482
XOM 2023-12-14 93.49168
XOM 2023-12-15 92.865825
XOM 2023-12-18 93.556106
XOM 2023-12-19 94.789408
XOM 2023-12-20 93.206363
XOM 2023-12-21 93.629736
XOM 2023-12-22 93.795403
XOM 2023-12-26 94.007089
XOM 2023-12-27 93.56531
XOM 2023-12-28 92.212358
XOM 2023-12-29 92.01908
XOM 2024-01-02 94.209572
XOM 2024-01-03 95.001094
XOM 2024-01-04 94.172757
XOM 2024-01-05 94.458073
XOM 2024-01-08 92.884232
XOM 2024-01-09 91.733764
XOM 2024-01-10 90.831796
XOM 2024-01-11 90.813389
XOM 2024-01-12 91.991468
XOM 2024-01-16 89.911421
XOM 2024-01-17 89.257955
XOM 2024-01-18 89.092288
XOM 2024-01-19 89.230344
XOM 2024-01-22 89.110695
XOM 2024-01-23 90.113904
XOM 2024-01-24 91.669337
XOM 2024-01-25 93.997886
XOM 2024-01-26 94.798612
XOM 2024-01-29 94.918261
XOM 2024-01-30 96.501305
XOM 2024-01-31 94.623741
XOM 2024-02-01 94.237183
XOM 2024-02-02 93.850626
XOM 2024-02-05 93.464068
XOM 2024-02-06 94.108331
XOM 2024-02-07 94.080719
XOM 2024-02-08 95.691375
XOM 2024-02-09 93.666551
XOM 2024-02-12 94.955076
XOM 2024-02-13 94.145146
XOM 2024-02-14 93.680644
XOM 2024-02-15 96.365462
XOM 2024-02-16 96.365462
XOM 2024-02-20 95.45504
XOM 2024-02-21 97.405946
XOM 2024-02-22 97.322335
XOM 2024-02-23 96.467653
XOM 2024-02-26 96.848544
XOM 2024-02-27 96.644163
XOM 2024-02-28 96.913574
XOM 2024-02-29 97.099375
XOM 2024-03-01 98.325658
XOM 2024-03-04 96.950734
XOM 2024-03-05 98.139858
XOM 2024-03-06 99.189631
XOM 2024-03-07 99.747033
XOM 2024-03-08 100.685326
XOM 2024-03-11 101.279887
XOM 2024-03-12 100.629585
XOM 2024-03-13 101.753679
XOM 2024-03-14 103.555944
XOM 2024-03-15 103.370144
XOM 2024-03-18 104.327017
XOM 2024-03-19 105.060929
XOM 2024-03-20 104.968029
XOM 2024-03-21 105.43253
XOM 2024-03-22 105.43253
XOM 2024-03-25 106.510173
XOM 2024-03-26 105.711231
XOM 2024-03-27 106.807454
XOM 2024-03-28 107.987288
XOM 2024-04-01 108.68404
XOM 2024-04-02 110.811456
XOM 2024-04-03 110.830036
XOM 2024-04-04 111.220218
XOM 2024-04-05 112.753072
XOM 2024-04-08 111.99129
XOM 2024-04-09 112.576562
XOM 2024-04-10 113.524144
XOM 2024-04-11 113.143253
XOM 2024-04-12 111.824069
XOM 2024-04-15 111.183057
XOM 2024-04-16 110.263345
XOM 2024-04-17 110.207604
XOM 2024-04-18 110.105414
XOM 2024-04-19 111.368858
XOM 2024-04-22 112.00058
XOM 2024-04-23 112.437211
XOM 2024-04-24 112.455791
XOM 2024-04-25 112.715912
XOM 2024-04-26 109.585173
XOM 2024-04-29 111.145897
XOM 2024-04-30 109.873163
XOM 2024-05-01 107.792197
XOM 2024-05-02 107.987288
XOM 2024-05-03 107.764327
XOM 2024-05-06 108.461079
XOM 2024-05-07 107.922257
XOM 2024-05-08 107.903677
XOM 2024-05-09 110.031094
XOM 2024-05-10 109.585173
XOM 2024-05-13 109.538722
XOM 2024-05-14 110.198314
XOM 2024-05-15 111.050532
XOM 2024-05-16 110.385615
XOM 2024-05-17 112.043225
XOM 2024-05-20 111.134817
XOM 2024-05-21 110.366885
XOM 2024-05-22 108.147373
XOM 2024-05-23 106.302462
XOM 2024-05-24 106.218176
XOM 2024-05-28 107.566741
XOM 2024-05-29 106.414842
XOM 2024-05-30 106.751983
XOM 2024-05-31 109.814348
XOM 2024-06-03 107.182775
XOM 2024-06-04 105.515799
XOM 2024-06-05 105.937226
XOM 2024-06-06 106.733253
XOM 2024-06-07 105.590719
XOM 2024-06-10 105.899765
XOM 2024-06-11 105.047548
XOM 2024-06-12 103.886284
XOM 2024-06-13 103.052796
XOM 2024-06-14 102.181848
XOM 2024-06-17 101.479471
XOM 2024-06-18 102.434704
XOM 2024-06-20 104.644851
XOM 2024-06-21 103.727078
XOM 2024-06-24 106.808173
XOM 2024-06-25 107.107854
XOM 2024-06-26 107.145314
XOM 2024-06-27 107.604201
XOM 2024-06-28 107.810232
XOM 2024-07-01 107.660391
XOM 2024-07-02 106.929919
XOM 2024-07-03 107.473091
XOM 2024-07-05 106.171351
XOM 2024-07-08 105.056913
XOM 2024-07-09 103.895649
XOM 2024-07-10 104.813422
XOM 2024-07-11 106.058971
XOM 2024-07-12 106.077701
XOM 2024-07-15 107.894517
XOM 2024-07-16 108.671814
XOM 2024-07-17 110.170219
XOM 2024-07-18 111.256563
XOM 2024-07-19 108.69991
XOM 2024-07-22 107.950707
XOM 2024-07-23 106.208811
XOM 2024-07-24 107.707216
XOM 2024-07-25 109.973554
XOM 2024-07-26 109.879903
XOM 2024-07-29 108.728005
XOM 2024-07-30 110.666566
XOM 2024-07-31 111.059897
XOM 2024-08-01 109.524032
XOM 2024-08-02 109.458477
XOM 2024-08-05 107.482456
XOM 2024-08-06 106.911189
XOM 2024-08-07 108.334673
XOM 2024-08-08 110.404345
XOM 2024-08-09 111.303388
XOM 2024-08-12 111.443863
XOM 2024-08-13 110.37625
XOM 2024-08-14 111.397038
XOM 2024-08-15 112.080686
XOM 2024-08-16 111.552048
XOM 2024-08-19 111.891886
XOM 2024-08-20 108.163101
XOM 2024-08-21 107.473983
XOM 2024-08-22 108.3047
XOM 2024-08-23 109.805654
XOM 2024-08-26 112.156205
XOM 2024-08-27 111.089489
XOM 2024-08-28 109.994454
XOM 2024-08-29 111.514288
XOM 2024-08-30 111.334928
XOM 2024-09-03 109.003257
XOM 2024-09-04 107.672223
XOM 2024-09-05 106.832066
XOM 2024-09-06 106.331748
XOM 2024-09-09 108.569019
XOM 2024-09-10 104.613674
XOM 2024-09-11 103.575279
XOM 2024-09-12 105.000713
XOM 2024-09-13 104.925193
XOM 2024-09-16 106.397828
XOM 2024-09-17 107.785502
XOM 2024-09-18 108.163101
XOM 2024-09-19 109.503576
XOM 2024-09-20 108.814458
XOM 2024-09-23 110.787411
XOM 2024-09-24 110.494772
XOM 2024-09-25 108.34246
XOM 2024-09-26 106.482787
XOM 2024-09-27 109.333656
XOM 2024-09-30 110.655251
XOM 2024-10-01 113.213481
XOM 2024-10-02 114.714435
XOM 2024-10-03 115.715071
XOM 2024-10-04 117.839063
XOM 2024-10-07 118.348821
XOM 2024-10-08 115.205313
XOM 2024-10-09 115.252513
XOM 2024-10-10 116.243709
XOM 2024-10-11 116.687388
XOM 2024-10-14 117.131066
XOM 2024-10-15 113.60996
XOM 2024-10-16 113.902598
XOM 2024-10-17 113.60996
XOM 2024-10-18 113.289001
XOM 2024-10-21 113.355081
XOM 2024-10-22 113.940358
XOM 2024-10-23 113.53444
XOM 2024-10-24 112.892522
XOM 2024-10-25 112.798123
XOM 2024-10-28 112.241165
XOM 2024-10-29 110.711891
XOM 2024-10-30 110.154933
XOM 2024-10-31 110.239893
XOM 2024-11-01 108.512379
XOM 2024-11-04 111.967406
XOM 2024-11-05 112.297805
XOM 2024-11-06 114.223557
XOM 2024-11-07 114.365157
XOM 2024-11-08 114.327397
XOM 2024-11-11 113.723239
XOM 2024-11-12 113.60996
XOM 2024-11-13 114.667236
XOM 2024-11-14 114.742755
XOM 2024-11-15 113.55307
XOM 2024-11-18 114.504818
XOM 2024-11-19 112.905881
XOM 2024-11-20 114.514336
XOM 2024-11-21 116.04665
XOM 2024-11-22 115.913405
XOM 2024-11-25 114.181224
XOM 2024-11-26 112.277728
XOM 2024-11-27 111.982686
XOM 2024-11-29 112.26821
XOM 2024-12-02 112.163518
XOM 2024-12-03 111.992203
XOM 2024-12-04 108.765777
XOM 2024-12-05 109.241651
XOM 2024-12-06 108.090036
XOM 2024-12-09 107.452365
XOM 2024-12-10 107.233462
XOM 2024-12-11 106.519651
XOM 2024-12-12 106.424477
XOM 2024-12-13 105.491763
XOM 2024-12-16 103.23612
XOM 2024-12-17 102.798316
XOM 2024-12-18 101.285037
XOM 2024-12-19 100.418946
XOM 2024-12-20 100.761575
XOM 2024-12-23 101.170827
XOM 2024-12-24 101.266002
XOM 2024-12-26 101.351659
XOM 2024-12-27 101.342141
XOM 2024-12-30 100.656883
XOM 2024-12-31 102.379547
XOM 2025-01-02 102.132092
XOM 2025-01-03 102.655554
XOM 2025-01-06 102.541344
XOM 2025-01-07 103.50261
XOM 2025-01-08 101.770428
XOM 2025-01-10 101.399246
XOM 2025-01-13 104.016554
XOM 2025-01-14 104.425805
XOM 2025-01-15 106.129435
XOM 2025-01-16 105.948602
XOM 2025-01-17 106.900351
XOM 2025-01-21 106.091365
XOM 2025-01-22 104.244973
XOM 2025-01-23 104.835057
XOM 2025-01-24 103.416952
XOM 2025-01-27 104.854092
XOM 2025-01-28 102.826869
XOM 2025-01-29 103.42647
XOM 2025-01-30 104.283043
XOM 2025-01-31 101.675253
XOM 2025-02-03 101.922708
XOM 2025-02-04 104.654225
XOM 2025-02-05 104.578085
XOM 2025-02-06 103.19805
XOM 2025-02-07 103.635854
XOM 2025-02-10 105.615491
XOM 2025-02-11 106.281714
XOM 2025-02-12 103.112393
XOM 2025-02-13 103.861603
XOM 2025-02-14 103.967261
XOM 2025-02-18 105.792259
XOM 2025-02-19 105.945943
XOM 2025-02-20 107.578836
XOM 2025-02-21 106.320548
XOM 2025-02-24 106.877652
XOM 2025-02-25 105.398443
XOM 2025-02-26 105.139101
XOM 2025-02-27 105.801864
XOM 2025-02-28 106.935284
XOM 2025-03-03 103.506208
XOM 2025-03-04 103.294893
XOM 2025-03-05 101.27779
XOM 2025-03-06 103.371735
XOM 2025-03-07 104.71647
XOM 2025-03-10 107.386731
XOM 2025-03-11 104.850944
XOM 2025-03-12 104.822128
XOM 2025-03-13 104.380286
XOM 2025-03-14 107.482783
XOM 2025-03-17 109.26936
XOM 2025-03-18 109.154097
XOM 2025-03-19 110.854227
XOM 2025-03-20 111.324884
XOM 2025-03-21 110.940674
XOM 2025-03-24 111.228832
XOM 2025-03-25 111.987647
XOM 2025-03-26 113.601329
XOM 2025-03-27 113.23633
XOM 2025-03-28 113.082646
XOM 2025-03-31 114.235276
XOM 2025-04-01 114.340934
XOM 2025-04-02 113.98554
XOM 2025-04-03 107.991862
XOM 2025-04-04 100.221212
XOM 2025-04-07 98.876476
XOM 2025-04-08 96.792136
XOM 2025-04-09 101.623579
XOM 2025-04-10 95.985295
XOM 2025-04-11 99.068581
XOM 2025-04-14 99.308713
XOM 2025-04-15 99.03016
XOM 2025-04-16 100.077133
XOM 2025-04-17 102.699367
XOM 2025-04-21 101.191342
XOM 2025-04-22 104.024892
XOM 2025-04-23 103.131604
XOM 2025-04-24 104.341865
XOM 2025-04-25 104.284234
XOM 2025-04-28 104.341865
XOM 2025-04-29 104.082524
XOM 2025-04-30 101.460289
XOM 2025-05-01 101.604368
XOM 2025-05-02 102.017394
XOM 2025-05-05 99.19345
XOM 2025-05-06 100.576606
XOM 2025-05-07 100.480554
XOM 2025-05-08 101.882921
XOM 2025-05-09 103.073972
XOM 2025-05-12 104.850944
XOM 2025-05-13 105.139101
XOM 2025-05-14 104.197787
XOM 2025-05-15 105.244759
XOM 2025-05-16 104.866739
XOM 2025-05-19 103.199572
XOM 2025-05-20 101.726262
XOM 2025-05-21 100.475886
XOM 2025-05-22 99.807081
XOM 2025-05-23 99.865238
XOM 2025-05-27 100.340187
XOM 2025-05-28 98.973498
XOM 2025-05-29 99.535682
XOM 2025-05-30 99.157661
XOM 2025-06-02 99.884624
XOM 2025-06-03 100.611586
XOM 2025-06-04 99.157661
XOM 2025-06-05 98.702098
XOM 2025-06-06 101.067149
XOM 2025-06-09 101.745647
XOM 2025-06-10 103.926534
XOM 2025-06-11 105.952336
XOM 2025-06-12 106.359435
XOM 2025-06-13 108.676021
XOM 2025-06-16 109.024963
XOM 2025-06-17 110.498274
XOM 2025-06-18 109.713154
XOM 2025-06-20 111.176772
XOM 2025-06-23 108.307694
XOM 2025-06-24 105.012131
XOM 2025-06-25 105.04121
XOM 2025-06-26 106.611448
XOM 2025-06-27 106.020186
XOM 2025-06-30 104.488718
XOM 2025-07-01 105.884486
XOM 2025-07-02 107.638888
XOM 2025-07-03 108.753564
XOM 2025-07-07 107.697045
XOM 2025-07-08 110.682437
XOM 2025-07-09 110.304417
XOM 2025-07-10 111.399707
XOM 2025-07-11 111.884348
XOM 2025-07-14 110.420731
XOM 2025-07-15 109.441755
XOM 2025-07-16 108.782643
XOM 2025-07-17 108.230151
XOM 2025-07-18 104.45964
XOM 2025-07-21 104.731039
XOM 2025-07-22 105.205988
XOM 2025-07-23 106.553291
XOM 2025-07-24 107.386875
XOM 2025-07-25 107.008854
XOM 2025-07-28 108.016909
XOM 2025-07-29 109.412677
XOM 2025-07-30 108.462779
XOM 2025-07-31 108.210766
XOM 2025-08-01 106.272199
XOM 2025-08-04 104.071927
XOM 2025-08-05 103.94592
XOM 2025-08-06 103.238343
XOM 2025-08-07 102.695545
XOM 2025-08-08 103.519435
XOM 2025-08-11 102.579231
XOM 2025-08-12 102.870016
XOM 2025-08-13 104.294862
XOM 2025-08-14 104.081619
XOM 2025-08-15 104.178548
XOM 2025-08-18 104.403555
XOM 2025-08-19 105.088361
XOM 2025-08-20 106.174268
XOM 2025-08-21 106.859074
XOM 2025-08-22 108.864577
XOM 2025-08-25 109.314592
XOM 2025-08-26 109.070019
XOM 2025-08-27 110.302669
XOM 2025-08-28 110.889646
XOM 2025-08-29 111.809242
XOM 2025-09-02 112.20056
XOM 2025-09-03 109.480902
XOM 2025-09-04 109.960266
XOM 2025-09-05 106.859074
XOM 2025-09-08 107.465616
XOM 2025-09-09 108.248252
XOM 2025-09-10 110.058096
XOM 2025-09-11 109.70591
XOM 2025-09-12 109.725476
XOM 2025-09-15 109.911352
XOM 2025-09-16 112.190777
XOM 2025-09-17 112.787537
XOM 2025-09-18 111.457057
XOM 2025-09-19 110.37115
XOM 2025-09-22 109.588515
XOM 2025-09-23 111.476622
XOM 2025-09-24 112.073382
XOM 2025-09-25 113.081025
XOM 2025-09-26 114.675644
XOM 2025-09-29 111.740762
XOM 2025-09-30 110.302669
XOM 2025-10-01 109.559166
XOM 2025-10-02 108.87436
XOM 2025-10-03 110.801599
XOM 2025-10-06 111.721196
XOM 2025-10-07 111.779894
XOM 2025-10-08 111.545103
XOM 2025-10-09 110.459196
XOM 2025-10-10 108.326515
XOM 2025-10-13 109.803739
XOM 2025-10-14 109.852654
XOM 2025-10-15 109.187414
XOM 2025-10-16 108.238469
XOM 2025-10-17 109.803739
XOM 2025-10-20 110.253755
XOM 2025-10-21 110.263538
XOM 2025-10-22 112.220126
XOM 2025-10-23 113.46256
XOM 2025-10-24 112.885366
XOM 2025-10-27 113.423428
XOM 2025-10-28 112.53318
XOM 2025-10-29 113.922358
XOM 2025-10-30 112.20056
XOM 2025-10-31 111.877723
XOM 2025-11-03 111.290747
XOM 2025-11-04 111.662498
XOM 2025-11-05 111.212483
XOM 2025-11-06 112.014684
XOM 2025-11-07 114.675644
XOM 2025-11-10 115.653939
XOM 2025-11-11 117.180078
XOM 2025-11-12 115.556109
XOM 2025-11-13 116.211566
XOM 2025-11-14 117.708356
XOM 2025-11-17 116.119703
XOM 2025-11-18 117.451804
XOM 2025-11-19 115.794078
XOM 2025-11-20 115.468454
XOM 2025-11-21 115.527658
XOM 2025-11-24 114.432376
XOM 2025-11-25 112.991734
XOM 2025-11-26 113.248286
XOM 2025-11-28 114.383039
XOM 2025-12-01 115.083625
XOM 2025-12-02 113.850198
XOM 2025-12-03 116.238112
XOM 2025-12-04 115.586863
XOM 2025-12-05 114.994818
XOM 2025-12-08 114.442243
XOM 2025-12-09 116.682146
XOM 2025-12-10 117.955042
XOM 2025-12-11 117.955042
XOM 2025-12-12 117.244588
XOM 2025-12-15 116.198642
XOM 2025-12-16 113.15948
XOM 2025-12-17 115.853283
XOM 2025-12-18 114.994818
XOM 2025-12-19 115.142829
XOM 2025-12-22 116.583471
XOM 2025-12-23 117.836633
XOM 2025-12-24 117.639285
XOM 2025-12-26 117.530743
XOM 2025-12-29 118.931915
XOM 2025-12-30 119.385816
XOM 2025-12-31 118.744435
XOM 2026-01-02 121.023807
XOM 2026-01-05 123.697875
XOM 2026-01-06 119.445021
XOM 2026-01-07 116.918963
XOM 2026-01-08 121.280359
XOM 2026-01-09 122.95782
XOM 2026-01-12 122.38551
XOM 2026-01-13 124.86223
XOM 2026-01-14 128.473703
XOM 2026-01-15 127.41789
XOM 2026-01-16 128.167813
XOM 2026-01-20 128.730255
XOM 2026-01-21 131.83849
XOM 2026-01-22 131.868092
XOM 2026-01-23 133.180458
XOM 2026-01-26 133.052182
XOM 2026-01-27 135.015797
XOM 2026-01-28 135.755853
XOM 2026-01-29 138.647004
XOM 2026-01-30 139.525204
XOM 2026-02-02 136.56498
XOM 2026-02-03 141.824311
XOM 2026-02-04 145.633132
XOM 2026-02-05 144.143153
XOM 2026-02-06 147.073774
XOM 2026-02-09 149.205135
XOM 2026-02-10 149.580097
XOM 2026-02-11 153.497459
XOM 2026-02-12 148.95845
XOM 2026-02-13 147.48804
XOM 2026-02-17 145.242685
XOM 2026-02-18 149.70359
XOM 2026-02-19 149.991711
XOM 2026-02-20 146.325622
XOM 2026-02-23 149.783071
XOM 2026-02-24 148.292791
XOM 2026-02-25 148.094087
XOM 2026-02-26 147.577457
XOM 2026-02-27 151.511796
XOM 2026-03-02 153.220651
XOM 2026-03-03 150.846138
XOM 2026-03-04 148.849163
XOM 2026-03-05 149.783071
XOM 2026-03-06 150.230155
XOM 2026-03-09 149.465145
XOM 2026-03-10 147.170114
XOM 2026-03-11 150.597758
XOM 2026-03-12 152.535122
XOM 2026-03-13 155.108338
XOM 2026-03-16 156.211146
XOM 2026-03-17 157.780907
XOM 2026-03-18 156.568813
XOM 2026-03-19 157.135119
XOM 2026-03-20 158.635334
XOM 2026-03-23 160.085874
XOM 2026-03-24 164.308333
XOM 2026-03-25 162.202071
XOM 2026-03-26 164.358009
XOM 2026-03-27 169.88198
XOM 2026-03-30 170.35887
XOM 2026-03-31 168.560599
XOM 2026-04-01 159.738142
XOM 2026-04-02 159.648725
XOM 2026-04-06 162.311358
XOM 2026-04-07 162.847859
XOM 2026-04-08 155.20769
XOM 2026-04-09 154.035337
XOM 2026-04-10 151.521731
XOM 2026-04-13 151.650889
XOM 2026-04-14 148.272921
XOM 2026-04-15 148.044411
XOM 2026-04-16 150.995166
XOM 2026-04-17 145.491065
XOM 2026-04-20 146.72303
XOM 2026-04-21 147.398623
XOM 2026-04-22 148.531236
XOM 2026-04-23 149.554562
XOM 2026-04-24 147.945059
XOM 2026-04-27 147.229725
XOM 2026-04-28 149.584367
XOM 2026-04-29 153.667735
XOM 2026-04-30 153.329938
XOM 2026-05-01 151.760176
XOM 2026-05-04 152.694085
XOM 2026-05-05 153.876374
XOM 2026-05-06 147.726485
XOM 2026-05-07 145.630158
XOM 2026-05-08 143.633183
XOM 2026-05-11 148.71007
XOM 2026-05-12 149.653914
XOM 2026-05-13 150.587823
XOM 2026-05-14 151.789982
XOM 2026-05-15 157.92
XOM 2026-05-18 160.49
XOM 2026-05-19 162.55
XOM 2026-05-20 156.28
XOM 2026-05-21 155.29
XOM 2026-05-22 154.92
XOM 2026-05-26 149.81
XOM 2026-05-27 147.9
XOM 2026-05-28 146.96
XOM 2026-05-29 145.26
XOM 2026-06-01 149.38
XOM 2026-06-02 149.56
XOM 2026-06-03 152.53
XOM 2026-06-04 152.04
XOM 2026-06-05 149.92
XOM 2026-06-08 151.75