result_167
Session: thread_2515
Updated: 2026-06-09 09:20:21
Rows: 1255
Columns: ticker, date, adjusted_close, book_value_per_share
| ticker |
date |
adjusted_close |
book_value_per_share |
| BRK-B |
2021-06-09 |
288.58 |
|
| BRK-B |
2021-06-10 |
284.91 |
|
| BRK-B |
2021-06-11 |
286.82 |
|
| BRK-B |
2021-06-14 |
283.53 |
|
| BRK-B |
2021-06-15 |
283.94 |
|
| BRK-B |
2021-06-16 |
283.11 |
|
| BRK-B |
2021-06-17 |
278.69 |
|
| BRK-B |
2021-06-18 |
274.04 |
|
| BRK-B |
2021-06-21 |
277.1 |
|
| BRK-B |
2021-06-22 |
276.92 |
|
| BRK-B |
2021-06-23 |
274.66 |
|
| BRK-B |
2021-06-24 |
275.49 |
|
| BRK-B |
2021-06-25 |
278.38 |
|
| BRK-B |
2021-06-28 |
276.61 |
|
| BRK-B |
2021-06-29 |
276.21 |
|
| BRK-B |
2021-06-30 |
277.92 |
338.51993911939 |
| BRK-B |
2021-07-01 |
280.17 |
338.51993911939 |
| BRK-B |
2021-07-02 |
279.12 |
338.51993911939 |
| BRK-B |
2021-07-06 |
277.32 |
338.51993911939 |
| BRK-B |
2021-07-07 |
279.24 |
338.51993911939 |
| BRK-B |
2021-07-08 |
274.1 |
338.51993911939 |
| BRK-B |
2021-07-09 |
280.49 |
338.51993911939 |
| BRK-B |
2021-07-12 |
280.11 |
338.51993911939 |
| BRK-B |
2021-07-13 |
279.21 |
338.51993911939 |
| BRK-B |
2021-07-14 |
278.31 |
338.51993911939 |
| BRK-B |
2021-07-15 |
279.72 |
338.51993911939 |
| BRK-B |
2021-07-16 |
277.9 |
338.51993911939 |
| BRK-B |
2021-07-19 |
272.66 |
338.51993911939 |
| BRK-B |
2021-07-20 |
276.89 |
338.51993911939 |
| BRK-B |
2021-07-21 |
279.88 |
338.51993911939 |
| BRK-B |
2021-07-22 |
277.7 |
338.51993911939 |
| BRK-B |
2021-07-23 |
278.49 |
338.51993911939 |
| BRK-B |
2021-07-26 |
278.8 |
338.51993911939 |
| BRK-B |
2021-07-27 |
280.78 |
338.51993911939 |
| BRK-B |
2021-07-28 |
278.1 |
338.51993911939 |
| BRK-B |
2021-07-29 |
279.76 |
338.51993911939 |
| BRK-B |
2021-07-30 |
278.29 |
338.51993911939 |
| BRK-B |
2021-08-02 |
278.14 |
338.51993911939 |
| BRK-B |
2021-08-03 |
281.8 |
338.51993911939 |
| BRK-B |
2021-08-04 |
278.78 |
338.51993911939 |
| BRK-B |
2021-08-05 |
280.21 |
338.51993911939 |
| BRK-B |
2021-08-06 |
285.63 |
338.51993911939 |
| BRK-B |
2021-08-09 |
287.23 |
338.51993911939 |
| BRK-B |
2021-08-10 |
288.94 |
338.51993911939 |
| BRK-B |
2021-08-11 |
291.28 |
338.51993911939 |
| BRK-B |
2021-08-12 |
290.24 |
338.51993911939 |
| BRK-B |
2021-08-13 |
287.89 |
338.51993911939 |
| BRK-B |
2021-08-16 |
289.45 |
338.51993911939 |
| BRK-B |
2021-08-17 |
289.1 |
338.51993911939 |
| BRK-B |
2021-08-18 |
286.36 |
338.51993911939 |
| BRK-B |
2021-08-19 |
285.13 |
338.51993911939 |
| BRK-B |
2021-08-20 |
285.27 |
338.51993911939 |
| BRK-B |
2021-08-23 |
285.62 |
338.51993911939 |
| BRK-B |
2021-08-24 |
286.02 |
338.51993911939 |
| BRK-B |
2021-08-25 |
287.3 |
338.51993911939 |
| BRK-B |
2021-08-26 |
285.27 |
338.51993911939 |
| BRK-B |
2021-08-27 |
286.6 |
338.51993911939 |
| BRK-B |
2021-08-30 |
285.66 |
338.51993911939 |
| BRK-B |
2021-08-31 |
285.77 |
338.51993911939 |
| BRK-B |
2021-09-01 |
285.26 |
338.51993911939 |
| BRK-B |
2021-09-02 |
285.05 |
338.51993911939 |
| BRK-B |
2021-09-03 |
281.89 |
338.51993911939 |
| BRK-B |
2021-09-07 |
278.9 |
338.51993911939 |
| BRK-B |
2021-09-08 |
279.34 |
338.51993911939 |
| BRK-B |
2021-09-09 |
278.61 |
338.51993911939 |
| BRK-B |
2021-09-10 |
277.6 |
338.51993911939 |
| BRK-B |
2021-09-13 |
279.92 |
338.51993911939 |
| BRK-B |
2021-09-14 |
277.2 |
338.51993911939 |
| BRK-B |
2021-09-15 |
278.18 |
338.51993911939 |
| BRK-B |
2021-09-16 |
277.51 |
338.51993911939 |
| BRK-B |
2021-09-17 |
276.76 |
338.51993911939 |
| BRK-B |
2021-09-20 |
274.2 |
338.51993911939 |
| BRK-B |
2021-09-21 |
273.18 |
338.51993911939 |
| BRK-B |
2021-09-22 |
274.07 |
338.51993911939 |
| BRK-B |
2021-09-23 |
278.12 |
338.51993911939 |
| BRK-B |
2021-09-24 |
277.87 |
338.51993911939 |
| BRK-B |
2021-09-27 |
279.72 |
338.51993911939 |
| BRK-B |
2021-09-28 |
276.79 |
338.51993911939 |
| BRK-B |
2021-09-29 |
277.29 |
338.51993911939 |
| BRK-B |
2021-09-30 |
272.94 |
340.0102906941181 |
| BRK-B |
2021-10-01 |
275.71 |
340.0102906941181 |
| BRK-B |
2021-10-04 |
273.64 |
340.0102906941181 |
| BRK-B |
2021-10-05 |
278.05 |
340.0102906941181 |
| BRK-B |
2021-10-06 |
280.22 |
340.0102906941181 |
| BRK-B |
2021-10-07 |
282.95 |
340.0102906941181 |
| BRK-B |
2021-10-08 |
284.14 |
340.0102906941181 |
| BRK-B |
2021-10-11 |
280.93 |
340.0102906941181 |
| BRK-B |
2021-10-12 |
278.62 |
340.0102906941181 |
| BRK-B |
2021-10-13 |
277.9 |
340.0102906941181 |
| BRK-B |
2021-10-14 |
281.64 |
340.0102906941181 |
| BRK-B |
2021-10-15 |
284.21 |
340.0102906941181 |
| BRK-B |
2021-10-18 |
282.59 |
340.0102906941181 |
| BRK-B |
2021-10-19 |
284.83 |
340.0102906941181 |
| BRK-B |
2021-10-20 |
287.49 |
340.0102906941181 |
| BRK-B |
2021-10-21 |
286.82 |
340.0102906941181 |
| BRK-B |
2021-10-22 |
289.24 |
340.0102906941181 |
| BRK-B |
2021-10-25 |
290.26 |
340.0102906941181 |
| BRK-B |
2021-10-26 |
290.85 |
340.0102906941181 |
| BRK-B |
2021-10-27 |
287.78 |
340.0102906941181 |
| BRK-B |
2021-10-28 |
289.72 |
340.0102906941181 |
| BRK-B |
2021-10-29 |
287.01 |
340.0102906941181 |
| BRK-B |
2021-11-01 |
286.24 |
340.0102906941181 |
| BRK-B |
2021-11-02 |
287.93 |
340.0102906941181 |
| BRK-B |
2021-11-03 |
288.72 |
340.0102906941181 |
| BRK-B |
2021-11-04 |
287.69 |
340.0102906941181 |
| BRK-B |
2021-11-05 |
287.88 |
340.0102906941181 |
| BRK-B |
2021-11-08 |
288.8 |
340.0102906941181 |
| BRK-B |
2021-11-09 |
286.35 |
340.0102906941181 |
| BRK-B |
2021-11-10 |
285.32 |
340.0102906941181 |
| BRK-B |
2021-11-11 |
284.65 |
340.0102906941181 |
| BRK-B |
2021-11-12 |
285.99 |
340.0102906941181 |
| BRK-B |
2021-11-15 |
284.67 |
340.0102906941181 |
| BRK-B |
2021-11-16 |
283.36 |
340.0102906941181 |
| BRK-B |
2021-11-17 |
281.59 |
340.0102906941181 |
| BRK-B |
2021-11-18 |
280.63 |
340.0102906941181 |
| BRK-B |
2021-11-19 |
279.99 |
340.0102906941181 |
| BRK-B |
2021-11-22 |
284.97 |
340.0102906941181 |
| BRK-B |
2021-11-23 |
288.56 |
340.0102906941181 |
| BRK-B |
2021-11-24 |
287.28 |
340.0102906941181 |
| BRK-B |
2021-11-26 |
283.09 |
340.0102906941181 |
| BRK-B |
2021-11-29 |
282.12 |
340.0102906941181 |
| BRK-B |
2021-11-30 |
276.69 |
340.0102906941181 |
| BRK-B |
2021-12-01 |
275.0 |
340.0102906941181 |
| BRK-B |
2021-12-02 |
279.09 |
340.0102906941181 |
| BRK-B |
2021-12-03 |
277.43 |
340.0102906941181 |
| BRK-B |
2021-12-06 |
281.38 |
340.0102906941181 |
| BRK-B |
2021-12-07 |
284.97 |
340.0102906941181 |
| BRK-B |
2021-12-08 |
283.72 |
340.0102906941181 |
| BRK-B |
2021-12-09 |
284.52 |
340.0102906941181 |
| BRK-B |
2021-12-10 |
288.23 |
340.0102906941181 |
| BRK-B |
2021-12-13 |
290.01 |
340.0102906941181 |
| BRK-B |
2021-12-14 |
295.03 |
340.0102906941181 |
| BRK-B |
2021-12-15 |
294.58 |
340.0102906941181 |
| BRK-B |
2021-12-16 |
300.17 |
340.0102906941181 |
| BRK-B |
2021-12-17 |
293.66 |
340.0102906941181 |
| BRK-B |
2021-12-20 |
289.61 |
340.0102906941181 |
| BRK-B |
2021-12-21 |
293.24 |
340.0102906941181 |
| BRK-B |
2021-12-22 |
294.41 |
340.0102906941181 |
| BRK-B |
2021-12-23 |
294.49 |
340.0102906941181 |
| BRK-B |
2021-12-27 |
296.67 |
340.0102906941181 |
| BRK-B |
2021-12-28 |
298.29 |
340.0102906941181 |
| BRK-B |
2021-12-29 |
299.46 |
340.0102906941181 |
| BRK-B |
2021-12-30 |
299.98 |
340.0102906941181 |
| BRK-B |
2021-12-31 |
299.0 |
364.27545957304415 |
| BRK-B |
2022-01-03 |
300.79 |
364.27545957304415 |
| BRK-B |
2022-01-04 |
308.53 |
364.27545957304415 |
| BRK-B |
2022-01-05 |
309.92 |
364.27545957304415 |
| BRK-B |
2022-01-06 |
313.22 |
364.27545957304415 |
| BRK-B |
2022-01-07 |
319.78 |
364.27545957304415 |
| BRK-B |
2022-01-10 |
318.93 |
364.27545957304415 |
| BRK-B |
2022-01-11 |
319.8 |
364.27545957304415 |
| BRK-B |
2022-01-12 |
320.39 |
364.27545957304415 |
| BRK-B |
2022-01-13 |
321.26 |
364.27545957304415 |
| BRK-B |
2022-01-14 |
324.13 |
364.27545957304415 |
| BRK-B |
2022-01-18 |
320.29 |
364.27545957304415 |
| BRK-B |
2022-01-19 |
314.75 |
364.27545957304415 |
| BRK-B |
2022-01-20 |
311.01 |
364.27545957304415 |
| BRK-B |
2022-01-21 |
305.22 |
364.27545957304415 |
| BRK-B |
2022-01-24 |
303.73 |
364.27545957304415 |
| BRK-B |
2022-01-25 |
307.19 |
364.27545957304415 |
| BRK-B |
2022-01-26 |
309.26 |
364.27545957304415 |
| BRK-B |
2022-01-27 |
307.67 |
364.27545957304415 |
| BRK-B |
2022-01-28 |
312.9 |
364.27545957304415 |
| BRK-B |
2022-01-31 |
313.02 |
364.27545957304415 |
| BRK-B |
2022-02-01 |
313.96 |
364.27545957304415 |
| BRK-B |
2022-02-02 |
319.6 |
364.27545957304415 |
| BRK-B |
2022-02-03 |
315.23 |
364.27545957304415 |
| BRK-B |
2022-02-04 |
314.99 |
364.27545957304415 |
| BRK-B |
2022-02-07 |
316.51 |
364.27545957304415 |
| BRK-B |
2022-02-08 |
321.44 |
364.27545957304415 |
| BRK-B |
2022-02-09 |
322.38 |
364.27545957304415 |
| BRK-B |
2022-02-10 |
319.85 |
364.27545957304415 |
| BRK-B |
2022-02-11 |
319.14 |
364.27545957304415 |
| BRK-B |
2022-02-14 |
314.28 |
364.27545957304415 |
| BRK-B |
2022-02-15 |
316.2 |
364.27545957304415 |
| BRK-B |
2022-02-16 |
315.65 |
364.27545957304415 |
| BRK-B |
2022-02-17 |
313.55 |
364.27545957304415 |
| BRK-B |
2022-02-18 |
314.8 |
364.27545957304415 |
| BRK-B |
2022-02-22 |
314.16 |
364.27545957304415 |
| BRK-B |
2022-02-23 |
309.99 |
364.27545957304415 |
| BRK-B |
2022-02-24 |
308.28 |
364.27545957304415 |
| BRK-B |
2022-02-25 |
319.24 |
364.27545957304415 |
| BRK-B |
2022-02-28 |
321.45 |
364.27545957304415 |
| BRK-B |
2022-03-01 |
316.84 |
364.27545957304415 |
| BRK-B |
2022-03-02 |
323.64 |
364.27545957304415 |
| BRK-B |
2022-03-03 |
327.74 |
364.27545957304415 |
| BRK-B |
2022-03-04 |
325.34 |
364.27545957304415 |
| BRK-B |
2022-03-07 |
322.72 |
364.27545957304415 |
| BRK-B |
2022-03-08 |
318.52 |
364.27545957304415 |
| BRK-B |
2022-03-09 |
325.4 |
364.27545957304415 |
| BRK-B |
2022-03-10 |
325.3 |
364.27545957304415 |
| BRK-B |
2022-03-11 |
326.6 |
364.27545957304415 |
| BRK-B |
2022-03-14 |
329.98 |
364.27545957304415 |
| BRK-B |
2022-03-15 |
332.55 |
364.27545957304415 |
| BRK-B |
2022-03-16 |
336.11 |
364.27545957304415 |
| BRK-B |
2022-03-17 |
344.97 |
364.27545957304415 |
| BRK-B |
2022-03-18 |
342.41 |
364.27545957304415 |
| BRK-B |
2022-03-21 |
349.66 |
364.27545957304415 |
| BRK-B |
2022-03-22 |
349.93 |
364.27545957304415 |
| BRK-B |
2022-03-23 |
348.16 |
364.27545957304415 |
| BRK-B |
2022-03-24 |
352.37 |
364.27545957304415 |
| BRK-B |
2022-03-25 |
358.76 |
364.27545957304415 |
| BRK-B |
2022-03-28 |
359.57 |
364.27545957304415 |
| BRK-B |
2022-03-29 |
355.12 |
364.27545957304415 |
| BRK-B |
2022-03-30 |
357.61 |
364.27545957304415 |
| BRK-B |
2022-03-31 |
352.91 |
365.6729790120214 |
| BRK-B |
2022-04-01 |
351.88 |
365.6729790120214 |
| BRK-B |
2022-04-04 |
345.43 |
365.6729790120214 |
| BRK-B |
2022-04-05 |
344.8 |
365.6729790120214 |
| BRK-B |
2022-04-06 |
344.71 |
365.6729790120214 |
| BRK-B |
2022-04-07 |
346.51 |
365.6729790120214 |
| BRK-B |
2022-04-08 |
353.1 |
365.6729790120214 |
| BRK-B |
2022-04-11 |
352.02 |
365.6729790120214 |
| BRK-B |
2022-04-12 |
349.74 |
365.6729790120214 |
| BRK-B |
2022-04-13 |
346.22 |
365.6729790120214 |
| BRK-B |
2022-04-14 |
344.33 |
365.6729790120214 |
| BRK-B |
2022-04-18 |
346.65 |
365.6729790120214 |
| BRK-B |
2022-04-19 |
348.5 |
365.6729790120214 |
| BRK-B |
2022-04-20 |
348.82 |
365.6729790120214 |
| BRK-B |
2022-04-21 |
343.6 |
365.6729790120214 |
| BRK-B |
2022-04-22 |
335.56 |
365.6729790120214 |
| BRK-B |
2022-04-25 |
336.95 |
365.6729790120214 |
| BRK-B |
2022-04-26 |
330.65 |
365.6729790120214 |
| BRK-B |
2022-04-27 |
329.58 |
365.6729790120214 |
| BRK-B |
2022-04-28 |
331.27 |
365.6729790120214 |
| BRK-B |
2022-04-29 |
322.83 |
365.6729790120214 |
| BRK-B |
2022-05-02 |
318.19 |
365.6729790120214 |
| BRK-B |
2022-05-03 |
318.99 |
365.6729790120214 |
| BRK-B |
2022-05-04 |
326.8 |
365.6729790120214 |
| BRK-B |
2022-05-05 |
318.68 |
365.6729790120214 |
| BRK-B |
2022-05-06 |
318.88 |
365.6729790120214 |
| BRK-B |
2022-05-09 |
312.96 |
365.6729790120214 |
| BRK-B |
2022-05-10 |
312.53 |
365.6729790120214 |
| BRK-B |
2022-05-11 |
311.54 |
365.6729790120214 |
| BRK-B |
2022-05-12 |
308.06 |
365.6729790120214 |
| BRK-B |
2022-05-13 |
310.36 |
365.6729790120214 |
| BRK-B |
2022-05-16 |
309.29 |
365.6729790120214 |
| BRK-B |
2022-05-17 |
314.6 |
365.6729790120214 |
| BRK-B |
2022-05-18 |
306.64 |
365.6729790120214 |
| BRK-B |
2022-05-19 |
304.15 |
365.6729790120214 |
| BRK-B |
2022-05-20 |
304.05 |
365.6729790120214 |
| BRK-B |
2022-05-23 |
310.2 |
365.6729790120214 |
| BRK-B |
2022-05-24 |
309.17 |
365.6729790120214 |
| BRK-B |
2022-05-25 |
308.64 |
365.6729790120214 |
| BRK-B |
2022-05-26 |
312.5 |
365.6729790120214 |
| BRK-B |
2022-05-27 |
319.11 |
365.6729790120214 |
| BRK-B |
2022-05-31 |
315.98 |
365.6729790120214 |
| BRK-B |
2022-06-01 |
312.21 |
365.6729790120214 |
| BRK-B |
2022-06-02 |
314.95 |
365.6729790120214 |
| BRK-B |
2022-06-03 |
310.94 |
365.6729790120214 |
| BRK-B |
2022-06-06 |
312.15 |
365.6729790120214 |
| BRK-B |
2022-06-07 |
313.65 |
365.6729790120214 |
| BRK-B |
2022-06-08 |
308.74 |
365.6729790120214 |
| BRK-B |
2022-06-09 |
300.8 |
365.6729790120214 |
| BRK-B |
2022-06-10 |
291.71 |
365.6729790120214 |
| BRK-B |
2022-06-13 |
281.56 |
365.6729790120214 |
| BRK-B |
2022-06-14 |
277.64 |
365.6729790120214 |
| BRK-B |
2022-06-15 |
278.93 |
365.6729790120214 |
| BRK-B |
2022-06-16 |
268.56 |
365.6729790120214 |
| BRK-B |
2022-06-17 |
268.08 |
365.6729790120214 |
| BRK-B |
2022-06-21 |
271.77 |
365.6729790120214 |
| BRK-B |
2022-06-22 |
269.79 |
365.6729790120214 |
| BRK-B |
2022-06-23 |
267.52 |
365.6729790120214 |
| BRK-B |
2022-06-24 |
278.28 |
365.6729790120214 |
| BRK-B |
2022-06-27 |
278.4 |
365.6729790120214 |
| BRK-B |
2022-06-28 |
273.86 |
365.6729790120214 |
| BRK-B |
2022-06-29 |
273.49 |
365.6729790120214 |
| BRK-B |
2022-06-30 |
273.02 |
331.91374527293726 |
| BRK-B |
2022-07-01 |
277.5 |
331.91374527293726 |
| BRK-B |
2022-07-05 |
275.69 |
331.91374527293726 |
| BRK-B |
2022-07-06 |
275.65 |
331.91374527293726 |
| BRK-B |
2022-07-07 |
279.28 |
331.91374527293726 |
| BRK-B |
2022-07-08 |
280.83 |
331.91374527293726 |
| BRK-B |
2022-07-11 |
278.51 |
331.91374527293726 |
| BRK-B |
2022-07-12 |
277.28 |
331.91374527293726 |
| BRK-B |
2022-07-13 |
277.47 |
331.91374527293726 |
| BRK-B |
2022-07-14 |
274.41 |
331.91374527293726 |
| BRK-B |
2022-07-15 |
278.48 |
331.91374527293726 |
| BRK-B |
2022-07-18 |
276.26 |
331.91374527293726 |
| BRK-B |
2022-07-19 |
283.55 |
331.91374527293726 |
| BRK-B |
2022-07-20 |
286.04 |
331.91374527293726 |
| BRK-B |
2022-07-21 |
286.85 |
331.91374527293726 |
| BRK-B |
2022-07-22 |
285.93 |
331.91374527293726 |
| BRK-B |
2022-07-25 |
287.99 |
331.91374527293726 |
| BRK-B |
2022-07-26 |
285.31 |
331.91374527293726 |
| BRK-B |
2022-07-27 |
290.3 |
331.91374527293726 |
| BRK-B |
2022-07-28 |
293.9 |
331.91374527293726 |
| BRK-B |
2022-07-29 |
300.6 |
331.91374527293726 |
| BRK-B |
2022-08-01 |
295.86 |
331.91374527293726 |
| BRK-B |
2022-08-02 |
292.17 |
331.91374527293726 |
| BRK-B |
2022-08-03 |
294.96 |
331.91374527293726 |
| BRK-B |
2022-08-04 |
292.91 |
331.91374527293726 |
| BRK-B |
2022-08-05 |
292.07 |
331.91374527293726 |
| BRK-B |
2022-08-08 |
292.34 |
331.91374527293726 |
| BRK-B |
2022-08-09 |
292.77 |
331.91374527293726 |
| BRK-B |
2022-08-10 |
295.11 |
331.91374527293726 |
| BRK-B |
2022-08-11 |
296.47 |
331.91374527293726 |
| BRK-B |
2022-08-12 |
301.55 |
331.91374527293726 |
| BRK-B |
2022-08-15 |
302.82 |
331.91374527293726 |
| BRK-B |
2022-08-16 |
306.65 |
331.91374527293726 |
| BRK-B |
2022-08-17 |
304.26 |
331.91374527293726 |
| BRK-B |
2022-08-18 |
304.27 |
331.91374527293726 |
| BRK-B |
2022-08-19 |
297.28 |
331.91374527293726 |
| BRK-B |
2022-08-22 |
288.69 |
331.91374527293726 |
| BRK-B |
2022-08-23 |
289.65 |
331.91374527293726 |
| BRK-B |
2022-08-24 |
293.52 |
331.91374527293726 |
| BRK-B |
2022-08-25 |
298.13 |
331.91374527293726 |
| BRK-B |
2022-08-26 |
289.96 |
331.91374527293726 |
| BRK-B |
2022-08-29 |
287.45 |
331.91374527293726 |
| BRK-B |
2022-08-30 |
285.42 |
331.91374527293726 |
| BRK-B |
2022-08-31 |
280.8 |
331.91374527293726 |
| BRK-B |
2022-09-01 |
282.43 |
331.91374527293726 |
| BRK-B |
2022-09-02 |
277.67 |
331.91374527293726 |
| BRK-B |
2022-09-06 |
276.59 |
331.91374527293726 |
| BRK-B |
2022-09-07 |
281.04 |
331.91374527293726 |
| BRK-B |
2022-09-08 |
283.34 |
331.91374527293726 |
| BRK-B |
2022-09-09 |
285.77 |
331.91374527293726 |
| BRK-B |
2022-09-12 |
288.51 |
331.91374527293726 |
| BRK-B |
2022-09-13 |
278.29 |
331.91374527293726 |
| BRK-B |
2022-09-14 |
278.42 |
331.91374527293726 |
| BRK-B |
2022-09-15 |
276.7 |
331.91374527293726 |
| BRK-B |
2022-09-16 |
274.81 |
331.91374527293726 |
| BRK-B |
2022-09-19 |
278.95 |
331.91374527293726 |
| BRK-B |
2022-09-20 |
277.13 |
331.91374527293726 |
| BRK-B |
2022-09-21 |
270.74 |
331.91374527293726 |
| BRK-B |
2022-09-22 |
268.51 |
331.91374527293726 |
| BRK-B |
2022-09-23 |
267.77 |
331.91374527293726 |
| BRK-B |
2022-09-26 |
264.32 |
331.91374527293726 |
| BRK-B |
2022-09-27 |
265.47 |
331.91374527293726 |
| BRK-B |
2022-09-28 |
271.78 |
331.91374527293726 |
| BRK-B |
2022-09-29 |
269.58 |
331.91374527293726 |
| BRK-B |
2022-09-30 |
267.02 |
333.72577099247627 |
| BRK-B |
2022-10-03 |
272.8 |
333.72577099247627 |
| BRK-B |
2022-10-04 |
280.49 |
333.72577099247627 |
| BRK-B |
2022-10-05 |
279.36 |
333.72577099247627 |
| BRK-B |
2022-10-06 |
276.31 |
333.72577099247627 |
| BRK-B |
2022-10-07 |
269.04 |
333.72577099247627 |
| BRK-B |
2022-10-10 |
266.93 |
333.72577099247627 |
| BRK-B |
2022-10-11 |
267.31 |
333.72577099247627 |
| BRK-B |
2022-10-12 |
264.0 |
333.72577099247627 |
| BRK-B |
2022-10-13 |
275.78 |
333.72577099247627 |
| BRK-B |
2022-10-14 |
272.67 |
333.72577099247627 |
| BRK-B |
2022-10-17 |
277.02 |
333.72577099247627 |
| BRK-B |
2022-10-18 |
281.67 |
333.72577099247627 |
| BRK-B |
2022-10-19 |
278.34 |
333.72577099247627 |
| BRK-B |
2022-10-20 |
273.53 |
333.72577099247627 |
| BRK-B |
2022-10-21 |
282.51 |
333.72577099247627 |
| BRK-B |
2022-10-24 |
287.48 |
333.72577099247627 |
| BRK-B |
2022-10-25 |
289.24 |
333.72577099247627 |
| BRK-B |
2022-10-26 |
288.52 |
333.72577099247627 |
| BRK-B |
2022-10-27 |
289.88 |
333.72577099247627 |
| BRK-B |
2022-10-28 |
299.63 |
333.72577099247627 |
| BRK-B |
2022-10-31 |
295.09 |
333.72577099247627 |
| BRK-B |
2022-11-01 |
294.13 |
333.72577099247627 |
| BRK-B |
2022-11-02 |
289.46 |
333.72577099247627 |
| BRK-B |
2022-11-03 |
283.85 |
333.72577099247627 |
| BRK-B |
2022-11-04 |
287.47 |
333.72577099247627 |
| BRK-B |
2022-11-07 |
290.19 |
333.72577099247627 |
| BRK-B |
2022-11-08 |
292.61 |
333.72577099247627 |
| BRK-B |
2022-11-09 |
288.65 |
333.72577099247627 |
| BRK-B |
2022-11-10 |
303.2 |
333.72577099247627 |
| BRK-B |
2022-11-11 |
309.72 |
333.72577099247627 |
| BRK-B |
2022-11-14 |
308.91 |
333.72577099247627 |
| BRK-B |
2022-11-15 |
309.98 |
333.72577099247627 |
| BRK-B |
2022-11-16 |
308.76 |
333.72577099247627 |
| BRK-B |
2022-11-17 |
307.44 |
333.72577099247627 |
| BRK-B |
2022-11-18 |
310.76 |
333.72577099247627 |
| BRK-B |
2022-11-21 |
311.2 |
333.72577099247627 |
| BRK-B |
2022-11-22 |
315.76 |
333.72577099247627 |
| BRK-B |
2022-11-23 |
316.18 |
333.72577099247627 |
| BRK-B |
2022-11-25 |
317.43 |
333.72577099247627 |
| BRK-B |
2022-11-28 |
313.27 |
333.72577099247627 |
| BRK-B |
2022-11-29 |
315.13 |
333.72577099247627 |
| BRK-B |
2022-11-30 |
318.6 |
333.72577099247627 |
| BRK-B |
2022-12-01 |
315.84 |
333.72577099247627 |
| BRK-B |
2022-12-02 |
316.15 |
333.72577099247627 |
| BRK-B |
2022-12-05 |
310.57 |
333.72577099247627 |
| BRK-B |
2022-12-06 |
307.78 |
333.72577099247627 |
| BRK-B |
2022-12-07 |
305.82 |
333.72577099247627 |
| BRK-B |
2022-12-08 |
305.99 |
333.72577099247627 |
| BRK-B |
2022-12-09 |
306.39 |
333.72577099247627 |
| BRK-B |
2022-12-12 |
311.45 |
333.72577099247627 |
| BRK-B |
2022-12-13 |
312.33 |
333.72577099247627 |
| BRK-B |
2022-12-14 |
309.29 |
333.72577099247627 |
| BRK-B |
2022-12-15 |
301.91 |
333.72577099247627 |
| BRK-B |
2022-12-16 |
300.0 |
333.72577099247627 |
| BRK-B |
2022-12-19 |
300.03 |
333.72577099247627 |
| BRK-B |
2022-12-20 |
302.0 |
333.72577099247627 |
| BRK-B |
2022-12-21 |
307.82 |
333.72577099247627 |
| BRK-B |
2022-12-22 |
302.69 |
333.72577099247627 |
| BRK-B |
2022-12-23 |
306.49 |
333.72577099247627 |
| BRK-B |
2022-12-27 |
305.55 |
333.72577099247627 |
| BRK-B |
2022-12-28 |
303.43 |
333.72577099247627 |
| BRK-B |
2022-12-29 |
309.06 |
333.72577099247627 |
| BRK-B |
2022-12-30 |
308.9 |
333.72577099247627 |
| BRK-B |
2023-01-03 |
309.91 |
340.6896204317054 |
| BRK-B |
2023-01-04 |
314.55 |
340.6896204317054 |
| BRK-B |
2023-01-05 |
312.9 |
340.6896204317054 |
| BRK-B |
2023-01-06 |
318.69 |
340.6896204317054 |
| BRK-B |
2023-01-09 |
315.53 |
340.6896204317054 |
| BRK-B |
2023-01-10 |
316.35 |
340.6896204317054 |
| BRK-B |
2023-01-11 |
320.37 |
340.6896204317054 |
| BRK-B |
2023-01-12 |
318.93 |
340.6896204317054 |
| BRK-B |
2023-01-13 |
317.64 |
340.6896204317054 |
| BRK-B |
2023-01-17 |
314.86 |
340.6896204317054 |
| BRK-B |
2023-01-18 |
308.3 |
340.6896204317054 |
| BRK-B |
2023-01-19 |
305.23 |
340.6896204317054 |
| BRK-B |
2023-01-20 |
309.87 |
340.6896204317054 |
| BRK-B |
2023-01-23 |
310.42 |
340.6896204317054 |
| BRK-B |
2023-01-24 |
311.3 |
340.6896204317054 |
| BRK-B |
2023-01-25 |
311.9 |
340.6896204317054 |
| BRK-B |
2023-01-26 |
310.95 |
340.6896204317054 |
| BRK-B |
2023-01-27 |
309.17 |
340.6896204317054 |
| BRK-B |
2023-01-30 |
307.33 |
340.6896204317054 |
| BRK-B |
2023-01-31 |
311.52 |
340.6896204317054 |
| BRK-B |
2023-02-01 |
310.57 |
340.6896204317054 |
| BRK-B |
2023-02-02 |
311.86 |
340.6896204317054 |
| BRK-B |
2023-02-03 |
308.51 |
340.6896204317054 |
| BRK-B |
2023-02-06 |
308.43 |
340.6896204317054 |
| BRK-B |
2023-02-07 |
312.97 |
340.6896204317054 |
| BRK-B |
2023-02-08 |
308.48 |
340.6896204317054 |
| BRK-B |
2023-02-09 |
307.21 |
340.6896204317054 |
| BRK-B |
2023-02-10 |
309.89 |
340.6896204317054 |
| BRK-B |
2023-02-13 |
313.74 |
340.6896204317054 |
| BRK-B |
2023-02-14 |
310.79 |
340.6896204317054 |
| BRK-B |
2023-02-15 |
309.63 |
340.6896204317054 |
| BRK-B |
2023-02-16 |
308.18 |
340.6896204317054 |
| BRK-B |
2023-02-17 |
308.24 |
340.6896204317054 |
| BRK-B |
2023-02-21 |
302.72 |
340.6896204317054 |
| BRK-B |
2023-02-22 |
303.16 |
340.6896204317054 |
| BRK-B |
2023-02-23 |
303.07 |
340.6896204317054 |
| BRK-B |
2023-02-24 |
304.02 |
340.6896204317054 |
| BRK-B |
2023-02-27 |
304.66 |
340.6896204317054 |
| BRK-B |
2023-02-28 |
305.18 |
340.6896204317054 |
| BRK-B |
2023-03-01 |
304.62 |
340.6896204317054 |
| BRK-B |
2023-03-02 |
307.75 |
340.6896204317054 |
| BRK-B |
2023-03-03 |
312.45 |
340.6896204317054 |
| BRK-B |
2023-03-06 |
316.97 |
340.6896204317054 |
| BRK-B |
2023-03-07 |
311.12 |
340.6896204317054 |
| BRK-B |
2023-03-08 |
311.37 |
340.6896204317054 |
| BRK-B |
2023-03-09 |
304.82 |
340.6896204317054 |
| BRK-B |
2023-03-10 |
303.63 |
340.6896204317054 |
| BRK-B |
2023-03-13 |
302.88 |
340.6896204317054 |
| BRK-B |
2023-03-14 |
305.33 |
340.6896204317054 |
| BRK-B |
2023-03-15 |
297.88 |
340.6896204317054 |
| BRK-B |
2023-03-16 |
302.01 |
340.6896204317054 |
| BRK-B |
2023-03-17 |
293.51 |
340.6896204317054 |
| BRK-B |
2023-03-20 |
301.06 |
340.6896204317054 |
| BRK-B |
2023-03-21 |
303.85 |
340.6896204317054 |
| BRK-B |
2023-03-22 |
299.73 |
340.6896204317054 |
| BRK-B |
2023-03-23 |
298.37 |
340.6896204317054 |
| BRK-B |
2023-03-24 |
298.92 |
340.6896204317054 |
| BRK-B |
2023-03-27 |
302.14 |
340.6896204317054 |
| BRK-B |
2023-03-28 |
302.32 |
340.6896204317054 |
| BRK-B |
2023-03-29 |
305.3 |
340.6896204317054 |
| BRK-B |
2023-03-30 |
305.08 |
340.6896204317054 |
| BRK-B |
2023-03-31 |
308.77 |
363.0916699349815 |
| BRK-B |
2023-04-03 |
310.31 |
363.0916699349815 |
| BRK-B |
2023-04-04 |
309.07 |
363.0916699349815 |
| BRK-B |
2023-04-05 |
310.39 |
363.0916699349815 |
| BRK-B |
2023-04-06 |
312.51 |
363.0916699349815 |
| BRK-B |
2023-04-10 |
312.62 |
363.0916699349815 |
| BRK-B |
2023-04-11 |
313.7 |
363.0916699349815 |
| BRK-B |
2023-04-12 |
314.55 |
363.0916699349815 |
| BRK-B |
2023-04-13 |
318.05 |
363.0916699349815 |
| BRK-B |
2023-04-14 |
319.74 |
363.0916699349815 |
| BRK-B |
2023-04-17 |
323.79 |
363.0916699349815 |
| BRK-B |
2023-04-18 |
324.63 |
363.0916699349815 |
| BRK-B |
2023-04-19 |
323.09 |
363.0916699349815 |
| BRK-B |
2023-04-20 |
323.82 |
363.0916699349815 |
| BRK-B |
2023-04-21 |
324.33 |
363.0916699349815 |
| BRK-B |
2023-04-24 |
326.05 |
363.0916699349815 |
| BRK-B |
2023-04-25 |
324.34 |
363.0916699349815 |
| BRK-B |
2023-04-26 |
320.53 |
363.0916699349815 |
| BRK-B |
2023-04-27 |
326.23 |
363.0916699349815 |
| BRK-B |
2023-04-28 |
328.55 |
363.0916699349815 |
| BRK-B |
2023-05-01 |
330.17 |
363.0916699349815 |
| BRK-B |
2023-05-02 |
325.86 |
363.0916699349815 |
| BRK-B |
2023-05-03 |
323.22 |
363.0916699349815 |
| BRK-B |
2023-05-04 |
320.0 |
363.0916699349815 |
| BRK-B |
2023-05-05 |
323.88 |
363.0916699349815 |
| BRK-B |
2023-05-08 |
326.14 |
363.0916699349815 |
| BRK-B |
2023-05-09 |
324.87 |
363.0916699349815 |
| BRK-B |
2023-05-10 |
322.99 |
363.0916699349815 |
| BRK-B |
2023-05-11 |
322.64 |
363.0916699349815 |
| BRK-B |
2023-05-12 |
322.49 |
363.0916699349815 |
| BRK-B |
2023-05-15 |
323.53 |
363.0916699349815 |
| BRK-B |
2023-05-16 |
323.75 |
363.0916699349815 |
| BRK-B |
2023-05-17 |
327.39 |
363.0916699349815 |
| BRK-B |
2023-05-18 |
329.76 |
363.0916699349815 |
| BRK-B |
2023-05-19 |
330.39 |
363.0916699349815 |
| BRK-B |
2023-05-22 |
329.13 |
363.0916699349815 |
| BRK-B |
2023-05-23 |
323.11 |
363.0916699349815 |
| BRK-B |
2023-05-24 |
320.2 |
363.0916699349815 |
| BRK-B |
2023-05-25 |
319.02 |
363.0916699349815 |
| BRK-B |
2023-05-26 |
320.6 |
363.0916699349815 |
| BRK-B |
2023-05-30 |
322.19 |
363.0916699349815 |
| BRK-B |
2023-05-31 |
321.08 |
363.0916699349815 |
| BRK-B |
2023-06-01 |
323.12 |
363.0916699349815 |
| BRK-B |
2023-06-02 |
329.48 |
363.0916699349815 |
| BRK-B |
2023-06-05 |
328.58 |
363.0916699349815 |
| BRK-B |
2023-06-06 |
333.41 |
363.0916699349815 |
| BRK-B |
2023-06-07 |
335.42 |
363.0916699349815 |
| BRK-B |
2023-06-08 |
335.95 |
363.0916699349815 |
| BRK-B |
2023-06-09 |
335.29 |
363.0916699349815 |
| BRK-B |
2023-06-12 |
333.6 |
363.0916699349815 |
| BRK-B |
2023-06-13 |
336.39 |
363.0916699349815 |
| BRK-B |
2023-06-14 |
335.9 |
363.0916699349815 |
| BRK-B |
2023-06-15 |
339.82 |
363.0916699349815 |
| BRK-B |
2023-06-16 |
338.31 |
363.0916699349815 |
| BRK-B |
2023-06-20 |
338.67 |
363.0916699349815 |
| BRK-B |
2023-06-21 |
338.61 |
363.0916699349815 |
| BRK-B |
2023-06-22 |
336.96 |
363.0916699349815 |
| BRK-B |
2023-06-23 |
335.25 |
363.0916699349815 |
| BRK-B |
2023-06-26 |
334.12 |
363.0916699349815 |
| BRK-B |
2023-06-27 |
335.34 |
363.0916699349815 |
| BRK-B |
2023-06-28 |
334.15 |
363.0916699349815 |
| BRK-B |
2023-06-29 |
336.91 |
363.0916699349815 |
| BRK-B |
2023-06-30 |
341.0 |
388.51544143839436 |
| BRK-B |
2023-07-03 |
342.0 |
388.51544143839436 |
| BRK-B |
2023-07-05 |
341.56 |
388.51544143839436 |
| BRK-B |
2023-07-06 |
341.46 |
388.51544143839436 |
| BRK-B |
2023-07-07 |
340.9 |
388.51544143839436 |
| BRK-B |
2023-07-10 |
341.13 |
388.51544143839436 |
| BRK-B |
2023-07-11 |
343.37 |
388.51544143839436 |
| BRK-B |
2023-07-12 |
345.35 |
388.51544143839436 |
| BRK-B |
2023-07-13 |
343.54 |
388.51544143839436 |
| BRK-B |
2023-07-14 |
341.09 |
388.51544143839436 |
| BRK-B |
2023-07-17 |
344.25 |
388.51544143839436 |
| BRK-B |
2023-07-18 |
345.34 |
388.51544143839436 |
| BRK-B |
2023-07-19 |
342.43 |
388.51544143839436 |
| BRK-B |
2023-07-20 |
346.61 |
388.51544143839436 |
| BRK-B |
2023-07-21 |
345.76 |
388.51544143839436 |
| BRK-B |
2023-07-24 |
349.63 |
388.51544143839436 |
| BRK-B |
2023-07-25 |
347.58 |
388.51544143839436 |
| BRK-B |
2023-07-26 |
349.8 |
388.51544143839436 |
| BRK-B |
2023-07-27 |
349.31 |
388.51544143839436 |
| BRK-B |
2023-07-28 |
349.81 |
388.51544143839436 |
| BRK-B |
2023-07-31 |
351.96 |
388.51544143839436 |
| BRK-B |
2023-08-01 |
352.26 |
388.51544143839436 |
| BRK-B |
2023-08-02 |
351.19 |
388.51544143839436 |
| BRK-B |
2023-08-03 |
353.81 |
388.51544143839436 |
| BRK-B |
2023-08-04 |
349.99 |
388.51544143839436 |
| BRK-B |
2023-08-07 |
362.58 |
388.51544143839436 |
| BRK-B |
2023-08-08 |
363.73 |
388.51544143839436 |
| BRK-B |
2023-08-09 |
358.02 |
388.51544143839436 |
| BRK-B |
2023-08-10 |
356.98 |
388.51544143839436 |
| BRK-B |
2023-08-11 |
358.35 |
388.51544143839436 |
| BRK-B |
2023-08-14 |
358.48 |
388.51544143839436 |
| BRK-B |
2023-08-15 |
354.5 |
388.51544143839436 |
| BRK-B |
2023-08-16 |
354.11 |
388.51544143839436 |
| BRK-B |
2023-08-17 |
353.19 |
388.51544143839436 |
| BRK-B |
2023-08-18 |
352.56 |
388.51544143839436 |
| BRK-B |
2023-08-21 |
352.09 |
388.51544143839436 |
| BRK-B |
2023-08-22 |
350.57 |
388.51544143839436 |
| BRK-B |
2023-08-23 |
354.26 |
388.51544143839436 |
| BRK-B |
2023-08-24 |
354.3 |
388.51544143839436 |
| BRK-B |
2023-08-25 |
355.93 |
388.51544143839436 |
| BRK-B |
2023-08-28 |
355.55 |
388.51544143839436 |
| BRK-B |
2023-08-29 |
358.29 |
388.51544143839436 |
| BRK-B |
2023-08-30 |
361.06 |
388.51544143839436 |
| BRK-B |
2023-08-31 |
360.2 |
388.51544143839436 |
| BRK-B |
2023-09-01 |
362.46 |
388.51544143839436 |
| BRK-B |
2023-09-05 |
360.47 |
388.51544143839436 |
| BRK-B |
2023-09-06 |
361.67 |
388.51544143839436 |
| BRK-B |
2023-09-07 |
361.8 |
388.51544143839436 |
| BRK-B |
2023-09-08 |
363.15 |
388.51544143839436 |
| BRK-B |
2023-09-11 |
365.52 |
388.51544143839436 |
| BRK-B |
2023-09-12 |
367.78 |
388.51544143839436 |
| BRK-B |
2023-09-13 |
367.82 |
388.51544143839436 |
| BRK-B |
2023-09-14 |
369.5 |
388.51544143839436 |
| BRK-B |
2023-09-15 |
367.86 |
388.51544143839436 |
| BRK-B |
2023-09-18 |
370.43 |
388.51544143839436 |
| BRK-B |
2023-09-19 |
370.48 |
388.51544143839436 |
| BRK-B |
2023-09-20 |
366.82 |
388.51544143839436 |
| BRK-B |
2023-09-21 |
363.28 |
388.51544143839436 |
| BRK-B |
2023-09-22 |
360.16 |
388.51544143839436 |
| BRK-B |
2023-09-25 |
361.71 |
388.51544143839436 |
| BRK-B |
2023-09-26 |
359.42 |
388.51544143839436 |
| BRK-B |
2023-09-27 |
357.78 |
388.51544143839436 |
| BRK-B |
2023-09-28 |
357.06 |
388.51544143839436 |
| BRK-B |
2023-09-29 |
350.3 |
388.51544143839436 |
| BRK-B |
2023-10-02 |
348.08 |
378.0426811935766 |
| BRK-B |
2023-10-03 |
343.04 |
378.0426811935766 |
| BRK-B |
2023-10-04 |
343.69 |
378.0426811935766 |
| BRK-B |
2023-10-05 |
345.06 |
378.0426811935766 |
| BRK-B |
2023-10-06 |
346.34 |
378.0426811935766 |
| BRK-B |
2023-10-09 |
345.45 |
378.0426811935766 |
| BRK-B |
2023-10-10 |
348.56 |
378.0426811935766 |
| BRK-B |
2023-10-11 |
348.43 |
378.0426811935766 |
| BRK-B |
2023-10-12 |
345.66 |
378.0426811935766 |
| BRK-B |
2023-10-13 |
345.09 |
378.0426811935766 |
| BRK-B |
2023-10-16 |
346.23 |
378.0426811935766 |
| BRK-B |
2023-10-17 |
345.39 |
378.0426811935766 |
| BRK-B |
2023-10-18 |
340.89 |
378.0426811935766 |
| BRK-B |
2023-10-19 |
338.66 |
378.0426811935766 |
| BRK-B |
2023-10-20 |
335.86 |
378.0426811935766 |
| BRK-B |
2023-10-23 |
336.84 |
378.0426811935766 |
| BRK-B |
2023-10-24 |
338.63 |
378.0426811935766 |
| BRK-B |
2023-10-25 |
336.9 |
378.0426811935766 |
| BRK-B |
2023-10-26 |
336.16 |
378.0426811935766 |
| BRK-B |
2023-10-27 |
331.71 |
378.0426811935766 |
| BRK-B |
2023-10-30 |
337.41 |
378.0426811935766 |
| BRK-B |
2023-10-31 |
341.33 |
378.0426811935766 |
| BRK-B |
2023-11-01 |
343.75 |
378.0426811935766 |
| BRK-B |
2023-11-02 |
349.02 |
378.0426811935766 |
| BRK-B |
2023-11-03 |
351.81 |
378.0426811935766 |
| BRK-B |
2023-11-06 |
346.63 |
378.0426811935766 |
| BRK-B |
2023-11-07 |
346.17 |
378.0426811935766 |
| BRK-B |
2023-11-08 |
346.3 |
378.0426811935766 |
| BRK-B |
2023-11-09 |
348.18 |
378.0426811935766 |
| BRK-B |
2023-11-10 |
350.56 |
378.0426811935766 |
| BRK-B |
2023-11-13 |
350.01 |
378.0426811935766 |
| BRK-B |
2023-11-14 |
354.25 |
378.0426811935766 |
| BRK-B |
2023-11-15 |
356.79 |
378.0426811935766 |
| BRK-B |
2023-11-16 |
359.86 |
378.0426811935766 |
| BRK-B |
2023-11-17 |
358.93 |
378.0426811935766 |
| BRK-B |
2023-11-20 |
361.33 |
378.0426811935766 |
| BRK-B |
2023-11-21 |
361.0 |
378.0426811935766 |
| BRK-B |
2023-11-22 |
361.8 |
378.0426811935766 |
| BRK-B |
2023-11-24 |
362.68 |
378.0426811935766 |
| BRK-B |
2023-11-27 |
361.34 |
378.0426811935766 |
| BRK-B |
2023-11-28 |
360.05 |
378.0426811935766 |
| BRK-B |
2023-11-29 |
358.69 |
378.0426811935766 |
| BRK-B |
2023-11-30 |
360.0 |
378.0426811935766 |
| BRK-B |
2023-12-01 |
357.07 |
378.0426811935766 |
| BRK-B |
2023-12-04 |
356.66 |
378.0426811935766 |
| BRK-B |
2023-12-05 |
355.03 |
378.0426811935766 |
| BRK-B |
2023-12-06 |
352.38 |
378.0426811935766 |
| BRK-B |
2023-12-07 |
352.7 |
378.0426811935766 |
| BRK-B |
2023-12-08 |
353.08 |
378.0426811935766 |
| BRK-B |
2023-12-11 |
357.06 |
378.0426811935766 |
| BRK-B |
2023-12-12 |
360.02 |
378.0426811935766 |
| BRK-B |
2023-12-13 |
362.03 |
378.0426811935766 |
| BRK-B |
2023-12-14 |
358.12 |
378.0426811935766 |
| BRK-B |
2023-12-15 |
356.5 |
378.0426811935766 |
| BRK-B |
2023-12-18 |
359.65 |
378.0426811935766 |
| BRK-B |
2023-12-19 |
361.8 |
378.0426811935766 |
| BRK-B |
2023-12-20 |
355.35 |
378.0426811935766 |
| BRK-B |
2023-12-21 |
356.14 |
378.0426811935766 |
| BRK-B |
2023-12-22 |
356.47 |
378.0426811935766 |
| BRK-B |
2023-12-26 |
356.83 |
378.0426811935766 |
| BRK-B |
2023-12-27 |
356.95 |
378.0426811935766 |
| BRK-B |
2023-12-28 |
357.57 |
378.0426811935766 |
| BRK-B |
2023-12-29 |
356.66 |
378.0426811935766 |
| BRK-B |
2024-01-02 |
362.46 |
410.7426211045585 |
| BRK-B |
2024-01-03 |
366.75 |
410.7426211045585 |
| BRK-B |
2024-01-04 |
363.68 |
410.7426211045585 |
| BRK-B |
2024-01-05 |
365.59 |
410.7426211045585 |
| BRK-B |
2024-01-08 |
368.18 |
410.7426211045585 |
| BRK-B |
2024-01-09 |
366.9 |
410.7426211045585 |
| BRK-B |
2024-01-10 |
367.92 |
410.7426211045585 |
| BRK-B |
2024-01-11 |
363.34 |
410.7426211045585 |
| BRK-B |
2024-01-12 |
363.62 |
410.7426211045585 |
| BRK-B |
2024-01-16 |
361.1 |
410.7426211045585 |
| BRK-B |
2024-01-17 |
359.29 |
410.7426211045585 |
| BRK-B |
2024-01-18 |
362.38 |
410.7426211045585 |
| BRK-B |
2024-01-19 |
366.99 |
410.7426211045585 |
| BRK-B |
2024-01-22 |
368.06 |
410.7426211045585 |
| BRK-B |
2024-01-23 |
372.14 |
410.7426211045585 |
| BRK-B |
2024-01-24 |
376.59 |
410.7426211045585 |
| BRK-B |
2024-01-25 |
380.85 |
410.7426211045585 |
| BRK-B |
2024-01-26 |
385.4 |
410.7426211045585 |
| BRK-B |
2024-01-29 |
383.18 |
410.7426211045585 |
| BRK-B |
2024-01-30 |
387.15 |
410.7426211045585 |
| BRK-B |
2024-01-31 |
383.74 |
410.7426211045585 |
| BRK-B |
2024-02-01 |
386.44 |
410.7426211045585 |
| BRK-B |
2024-02-02 |
390.75 |
410.7426211045585 |
| BRK-B |
2024-02-05 |
390.76 |
410.7426211045585 |
| BRK-B |
2024-02-06 |
393.74 |
410.7426211045585 |
| BRK-B |
2024-02-07 |
397.66 |
410.7426211045585 |
| BRK-B |
2024-02-08 |
397.49 |
410.7426211045585 |
| BRK-B |
2024-02-09 |
398.36 |
410.7426211045585 |
| BRK-B |
2024-02-12 |
397.71 |
410.7426211045585 |
| BRK-B |
2024-02-13 |
394.8 |
410.7426211045585 |
| BRK-B |
2024-02-14 |
398.68 |
410.7426211045585 |
| BRK-B |
2024-02-15 |
403.45 |
410.7426211045585 |
| BRK-B |
2024-02-16 |
405.99 |
410.7426211045585 |
| BRK-B |
2024-02-20 |
407.15 |
410.7426211045585 |
| BRK-B |
2024-02-21 |
409.25 |
410.7426211045585 |
| BRK-B |
2024-02-22 |
415.16 |
410.7426211045585 |
| BRK-B |
2024-02-23 |
417.22 |
410.7426211045585 |
| BRK-B |
2024-02-26 |
409.14 |
410.7426211045585 |
| BRK-B |
2024-02-27 |
408.91 |
410.7426211045585 |
| BRK-B |
2024-02-28 |
412.14 |
410.7426211045585 |
| BRK-B |
2024-02-29 |
409.4 |
410.7426211045585 |
| BRK-B |
2024-03-01 |
407.11 |
410.7426211045585 |
| BRK-B |
2024-03-04 |
403.39 |
410.7426211045585 |
| BRK-B |
2024-03-05 |
400.74 |
410.7426211045585 |
| BRK-B |
2024-03-06 |
403.96 |
410.7426211045585 |
| BRK-B |
2024-03-07 |
402.39 |
410.7426211045585 |
| BRK-B |
2024-03-08 |
403.15 |
410.7426211045585 |
| BRK-B |
2024-03-11 |
404.76 |
410.7426211045585 |
| BRK-B |
2024-03-12 |
404.98 |
410.7426211045585 |
| BRK-B |
2024-03-13 |
408.13 |
410.7426211045585 |
| BRK-B |
2024-03-14 |
406.73 |
410.7426211045585 |
| BRK-B |
2024-03-15 |
408.13 |
410.7426211045585 |
| BRK-B |
2024-03-18 |
408.41 |
410.7426211045585 |
| BRK-B |
2024-03-19 |
411.76 |
410.7426211045585 |
| BRK-B |
2024-03-20 |
416.11 |
410.7426211045585 |
| BRK-B |
2024-03-21 |
413.78 |
410.7426211045585 |
| BRK-B |
2024-03-22 |
411.6 |
410.7426211045585 |
| BRK-B |
2024-03-25 |
409.92 |
410.7426211045585 |
| BRK-B |
2024-03-26 |
411.57 |
410.7426211045585 |
| BRK-B |
2024-03-27 |
416.93 |
410.7426211045585 |
| BRK-B |
2024-03-28 |
420.52 |
410.7426211045585 |
| BRK-B |
2024-04-01 |
420.2 |
411.26075395526067 |
| BRK-B |
2024-04-02 |
418.92 |
411.26075395526067 |
| BRK-B |
2024-04-03 |
420.24 |
411.26075395526067 |
| BRK-B |
2024-04-04 |
415.32 |
411.26075395526067 |
| BRK-B |
2024-04-05 |
418.62 |
411.26075395526067 |
| BRK-B |
2024-04-08 |
415.97 |
411.26075395526067 |
| BRK-B |
2024-04-09 |
414.69 |
411.26075395526067 |
| BRK-B |
2024-04-10 |
409.11 |
411.26075395526067 |
| BRK-B |
2024-04-11 |
407.61 |
411.26075395526067 |
| BRK-B |
2024-04-12 |
403.26 |
411.26075395526067 |
| BRK-B |
2024-04-15 |
400.26 |
411.26075395526067 |
| BRK-B |
2024-04-16 |
396.92 |
411.26075395526067 |
| BRK-B |
2024-04-17 |
397.74 |
411.26075395526067 |
| BRK-B |
2024-04-18 |
399.89 |
411.26075395526067 |
| BRK-B |
2024-04-19 |
405.08 |
411.26075395526067 |
| BRK-B |
2024-04-22 |
408.78 |
411.26075395526067 |
| BRK-B |
2024-04-23 |
408.74 |
411.26075395526067 |
| BRK-B |
2024-04-24 |
405.95 |
411.26075395526067 |
| BRK-B |
2024-04-25 |
404.91 |
411.26075395526067 |
| BRK-B |
2024-04-26 |
402.1 |
411.26075395526067 |
| BRK-B |
2024-04-29 |
400.96 |
411.26075395526067 |
| BRK-B |
2024-04-30 |
396.73 |
411.26075395526067 |
| BRK-B |
2024-05-01 |
398.58 |
411.26075395526067 |
| BRK-B |
2024-05-02 |
400.6 |
411.26075395526067 |
| BRK-B |
2024-05-03 |
400.87 |
411.26075395526067 |
| BRK-B |
2024-05-06 |
404.92 |
411.26075395526067 |
| BRK-B |
2024-05-07 |
406.14 |
411.26075395526067 |
| BRK-B |
2024-05-08 |
406.37 |
411.26075395526067 |
| BRK-B |
2024-05-09 |
408.82 |
411.26075395526067 |
| BRK-B |
2024-05-10 |
412.05 |
411.26075395526067 |
| BRK-B |
2024-05-13 |
411.22 |
411.26075395526067 |
| BRK-B |
2024-05-14 |
410.24 |
411.26075395526067 |
| BRK-B |
2024-05-15 |
412.76 |
411.26075395526067 |
| BRK-B |
2024-05-16 |
413.12 |
411.26075395526067 |
| BRK-B |
2024-05-17 |
416.94 |
411.26075395526067 |
| BRK-B |
2024-05-20 |
413.0 |
411.26075395526067 |
| BRK-B |
2024-05-21 |
414.37 |
411.26075395526067 |
| BRK-B |
2024-05-22 |
413.99 |
411.26075395526067 |
| BRK-B |
2024-05-23 |
405.88 |
411.26075395526067 |
| BRK-B |
2024-05-24 |
407.41 |
411.26075395526067 |
| BRK-B |
2024-05-28 |
403.9 |
411.26075395526067 |
| BRK-B |
2024-05-29 |
404.09 |
411.26075395526067 |
| BRK-B |
2024-05-30 |
408.61 |
411.26075395526067 |
| BRK-B |
2024-05-31 |
414.4 |
411.26075395526067 |
| BRK-B |
2024-06-03 |
414.79 |
411.26075395526067 |
| BRK-B |
2024-06-04 |
409.53 |
411.26075395526067 |
| BRK-B |
2024-06-05 |
409.85 |
411.26075395526067 |
| BRK-B |
2024-06-06 |
411.08 |
411.26075395526067 |
| BRK-B |
2024-06-07 |
413.72 |
411.26075395526067 |
| BRK-B |
2024-06-10 |
410.81 |
411.26075395526067 |
| BRK-B |
2024-06-11 |
408.5 |
411.26075395526067 |
| BRK-B |
2024-06-12 |
408.77 |
411.26075395526067 |
| BRK-B |
2024-06-13 |
405.92 |
411.26075395526067 |
| BRK-B |
2024-06-14 |
405.54 |
411.26075395526067 |
| BRK-B |
2024-06-17 |
407.32 |
411.26075395526067 |
| BRK-B |
2024-06-18 |
407.95 |
411.26075395526067 |
| BRK-B |
2024-06-20 |
409.15 |
411.26075395526067 |
| BRK-B |
2024-06-21 |
409.62 |
411.26075395526067 |
| BRK-B |
2024-06-24 |
413.98 |
411.26075395526067 |
| BRK-B |
2024-06-25 |
410.97 |
411.26075395526067 |
| BRK-B |
2024-06-26 |
410.26 |
411.26075395526067 |
| BRK-B |
2024-06-27 |
407.95 |
411.26075395526067 |
| BRK-B |
2024-06-28 |
406.8 |
411.26075395526067 |
| BRK-B |
2024-07-01 |
405.19 |
432.998585929095 |
| BRK-B |
2024-07-02 |
407.1 |
432.998585929095 |
| BRK-B |
2024-07-03 |
405.77 |
432.998585929095 |
| BRK-B |
2024-07-05 |
411.17 |
432.998585929095 |
| BRK-B |
2024-07-08 |
409.08 |
432.998585929095 |
| BRK-B |
2024-07-09 |
410.52 |
432.998585929095 |
| BRK-B |
2024-07-10 |
413.79 |
432.998585929095 |
| BRK-B |
2024-07-11 |
418.78 |
432.998585929095 |
| BRK-B |
2024-07-12 |
424.44 |
432.998585929095 |
| BRK-B |
2024-07-15 |
434.42 |
432.998585929095 |
| BRK-B |
2024-07-16 |
438.9 |
432.998585929095 |
| BRK-B |
2024-07-17 |
445.61 |
432.998585929095 |
| BRK-B |
2024-07-18 |
441.82 |
432.998585929095 |
| BRK-B |
2024-07-19 |
434.47 |
432.998585929095 |
| BRK-B |
2024-07-22 |
435.98 |
432.998585929095 |
| BRK-B |
2024-07-23 |
434.01 |
432.998585929095 |
| BRK-B |
2024-07-24 |
432.8 |
432.998585929095 |
| BRK-B |
2024-07-25 |
433.29 |
432.998585929095 |
| BRK-B |
2024-07-26 |
437.66 |
432.998585929095 |
| BRK-B |
2024-07-29 |
438.31 |
432.998585929095 |
| BRK-B |
2024-07-30 |
441.26 |
432.998585929095 |
| BRK-B |
2024-07-31 |
438.5 |
432.998585929095 |
| BRK-B |
2024-08-01 |
431.81 |
432.998585929095 |
| BRK-B |
2024-08-02 |
428.36 |
432.998585929095 |
| BRK-B |
2024-08-05 |
413.72 |
432.998585929095 |
| BRK-B |
2024-08-06 |
422.14 |
432.998585929095 |
| BRK-B |
2024-08-07 |
427.02 |
432.998585929095 |
| BRK-B |
2024-08-08 |
431.54 |
432.998585929095 |
| BRK-B |
2024-08-09 |
431.67 |
432.998585929095 |
| BRK-B |
2024-08-12 |
430.39 |
432.998585929095 |
| BRK-B |
2024-08-13 |
432.41 |
432.998585929095 |
| BRK-B |
2024-08-14 |
438.47 |
432.998585929095 |
| BRK-B |
2024-08-15 |
440.84 |
432.998585929095 |
| BRK-B |
2024-08-16 |
444.51 |
432.998585929095 |
| BRK-B |
2024-08-19 |
448.77 |
432.998585929095 |
| BRK-B |
2024-08-20 |
448.36 |
432.998585929095 |
| BRK-B |
2024-08-21 |
446.6 |
432.998585929095 |
| BRK-B |
2024-08-22 |
449.03 |
432.998585929095 |
| BRK-B |
2024-08-23 |
453.38 |
432.998585929095 |
| BRK-B |
2024-08-26 |
454.49 |
432.998585929095 |
| BRK-B |
2024-08-27 |
460.63 |
432.998585929095 |
| BRK-B |
2024-08-28 |
464.59 |
432.998585929095 |
| BRK-B |
2024-08-29 |
468.37 |
432.998585929095 |
| BRK-B |
2024-08-30 |
475.92 |
432.998585929095 |
| BRK-B |
2024-09-03 |
476.83 |
432.998585929095 |
| BRK-B |
2024-09-04 |
478.57 |
432.998585929095 |
| BRK-B |
2024-09-05 |
464.92 |
432.998585929095 |
| BRK-B |
2024-09-06 |
459.42 |
432.998585929095 |
| BRK-B |
2024-09-09 |
459.61 |
432.998585929095 |
| BRK-B |
2024-09-10 |
458.92 |
432.998585929095 |
| BRK-B |
2024-09-11 |
453.1 |
432.998585929095 |
| BRK-B |
2024-09-12 |
450.87 |
432.998585929095 |
| BRK-B |
2024-09-13 |
447.61 |
432.998585929095 |
| BRK-B |
2024-09-16 |
451.78 |
432.998585929095 |
| BRK-B |
2024-09-17 |
456.68 |
432.998585929095 |
| BRK-B |
2024-09-18 |
456.6 |
432.998585929095 |
| BRK-B |
2024-09-19 |
459.71 |
432.998585929095 |
| BRK-B |
2024-09-20 |
455.31 |
432.998585929095 |
| BRK-B |
2024-09-23 |
454.98 |
432.998585929095 |
| BRK-B |
2024-09-24 |
454.56 |
432.998585929095 |
| BRK-B |
2024-09-25 |
452.36 |
432.998585929095 |
| BRK-B |
2024-09-26 |
454.18 |
432.998585929095 |
| BRK-B |
2024-09-27 |
457.47 |
432.998585929095 |
| BRK-B |
2024-09-30 |
460.26 |
452.6962698032894 |
| BRK-B |
2024-10-01 |
457.41 |
452.6962698032894 |
| BRK-B |
2024-10-02 |
456.67 |
452.6962698032894 |
| BRK-B |
2024-10-03 |
452.96 |
452.6962698032894 |
| BRK-B |
2024-10-04 |
461.97 |
452.6962698032894 |
| BRK-B |
2024-10-07 |
453.5 |
452.6962698032894 |
| BRK-B |
2024-10-08 |
453.8 |
452.6962698032894 |
| BRK-B |
2024-10-09 |
455.9 |
452.6962698032894 |
| BRK-B |
2024-10-10 |
454.93 |
452.6962698032894 |
| BRK-B |
2024-10-11 |
460.21 |
452.6962698032894 |
| BRK-B |
2024-10-14 |
459.98 |
452.6962698032894 |
| BRK-B |
2024-10-15 |
462.68 |
452.6962698032894 |
| BRK-B |
2024-10-16 |
465.69 |
452.6962698032894 |
| BRK-B |
2024-10-17 |
465.85 |
452.6962698032894 |
| BRK-B |
2024-10-18 |
464.8 |
452.6962698032894 |
| BRK-B |
2024-10-21 |
464.16 |
452.6962698032894 |
| BRK-B |
2024-10-22 |
461.45 |
452.6962698032894 |
| BRK-B |
2024-10-23 |
460.61 |
452.6962698032894 |
| BRK-B |
2024-10-24 |
457.77 |
452.6962698032894 |
| BRK-B |
2024-10-25 |
454.01 |
452.6962698032894 |
| BRK-B |
2024-10-28 |
458.49 |
452.6962698032894 |
| BRK-B |
2024-10-29 |
454.62 |
452.6962698032894 |
| BRK-B |
2024-10-30 |
454.96 |
452.6962698032894 |
| BRK-B |
2024-10-31 |
450.92 |
452.6962698032894 |
| BRK-B |
2024-11-01 |
452.14 |
452.6962698032894 |
| BRK-B |
2024-11-04 |
442.29 |
452.6962698032894 |
| BRK-B |
2024-11-05 |
445.06 |
452.6962698032894 |
| BRK-B |
2024-11-06 |
468.9 |
452.6962698032894 |
| BRK-B |
2024-11-07 |
460.13 |
452.6962698032894 |
| BRK-B |
2024-11-08 |
463.41 |
452.6962698032894 |
| BRK-B |
2024-11-11 |
467.36 |
452.6962698032894 |
| BRK-B |
2024-11-12 |
466.29 |
452.6962698032894 |
| BRK-B |
2024-11-13 |
468.1 |
452.6962698032894 |
| BRK-B |
2024-11-14 |
467.7 |
452.6962698032894 |
| BRK-B |
2024-11-15 |
470.28 |
452.6962698032894 |
| BRK-B |
2024-11-18 |
472.2 |
452.6962698032894 |
| BRK-B |
2024-11-19 |
468.86 |
452.6962698032894 |
| BRK-B |
2024-11-20 |
468.83 |
452.6962698032894 |
| BRK-B |
2024-11-21 |
472.06 |
452.6962698032894 |
| BRK-B |
2024-11-22 |
476.57 |
452.6962698032894 |
| BRK-B |
2024-11-25 |
477.43 |
452.6962698032894 |
| BRK-B |
2024-11-26 |
478.56 |
452.6962698032894 |
| BRK-B |
2024-11-27 |
483.08 |
452.6962698032894 |
| BRK-B |
2024-11-29 |
483.02 |
452.6962698032894 |
| BRK-B |
2024-12-02 |
477.33 |
452.6962698032894 |
| BRK-B |
2024-12-03 |
470.19 |
452.6962698032894 |
| BRK-B |
2024-12-04 |
468.32 |
452.6962698032894 |
| BRK-B |
2024-12-05 |
470.57 |
452.6962698032894 |
| BRK-B |
2024-12-06 |
470.5 |
452.6962698032894 |
| BRK-B |
2024-12-09 |
463.87 |
452.6962698032894 |
| BRK-B |
2024-12-10 |
462.49 |
452.6962698032894 |
| BRK-B |
2024-12-11 |
461.39 |
452.6962698032894 |
| BRK-B |
2024-12-12 |
458.63 |
452.6962698032894 |
| BRK-B |
2024-12-13 |
457.9 |
452.6962698032894 |
| BRK-B |
2024-12-16 |
455.2 |
452.6962698032894 |
| BRK-B |
2024-12-17 |
455.66 |
452.6962698032894 |
| BRK-B |
2024-12-18 |
446.59 |
452.6962698032894 |
| BRK-B |
2024-12-19 |
449.34 |
452.6962698032894 |
| BRK-B |
2024-12-20 |
453.2 |
452.6962698032894 |
| BRK-B |
2024-12-23 |
454.35 |
452.6962698032894 |
| BRK-B |
2024-12-24 |
458.66 |
452.6962698032894 |
| BRK-B |
2024-12-26 |
459.08 |
452.6962698032894 |
| BRK-B |
2024-12-27 |
456.51 |
452.6962698032894 |
| BRK-B |
2024-12-30 |
452.16 |
452.6962698032894 |
| BRK-B |
2024-12-31 |
453.28 |
467.3040180482943 |
| BRK-B |
2025-01-02 |
451.1 |
467.3040180482943 |
| BRK-B |
2025-01-03 |
453.56 |
467.3040180482943 |
| BRK-B |
2025-01-06 |
451.41 |
467.3040180482943 |
| BRK-B |
2025-01-07 |
452.92 |
467.3040180482943 |
| BRK-B |
2025-01-08 |
451.84 |
467.3040180482943 |
| BRK-B |
2025-01-10 |
442.66 |
467.3040180482943 |
| BRK-B |
2025-01-13 |
443.91 |
467.3040180482943 |
| BRK-B |
2025-01-14 |
450.03 |
467.3040180482943 |
| BRK-B |
2025-01-15 |
458.51 |
467.3040180482943 |
| BRK-B |
2025-01-16 |
462.81 |
467.3040180482943 |
| BRK-B |
2025-01-17 |
467.95 |
467.3040180482943 |
| BRK-B |
2025-01-21 |
468.57 |
467.3040180482943 |
| BRK-B |
2025-01-22 |
460.51 |
467.3040180482943 |
| BRK-B |
2025-01-23 |
459.83 |
467.3040180482943 |
| BRK-B |
2025-01-24 |
463.19 |
467.3040180482943 |
| BRK-B |
2025-01-27 |
474.7 |
467.3040180482943 |
| BRK-B |
2025-01-28 |
469.97 |
467.3040180482943 |
| BRK-B |
2025-01-29 |
469.26 |
467.3040180482943 |
| BRK-B |
2025-01-30 |
472.35 |
467.3040180482943 |
| BRK-B |
2025-01-31 |
468.67 |
467.3040180482943 |
| BRK-B |
2025-02-03 |
464.61 |
467.3040180482943 |
| BRK-B |
2025-02-04 |
467.49 |
467.3040180482943 |
| BRK-B |
2025-02-05 |
473.73 |
467.3040180482943 |
| BRK-B |
2025-02-06 |
477.22 |
467.3040180482943 |
| BRK-B |
2025-02-07 |
472.74 |
467.3040180482943 |
| BRK-B |
2025-02-10 |
470.17 |
467.3040180482943 |
| BRK-B |
2025-02-11 |
472.61 |
467.3040180482943 |
| BRK-B |
2025-02-12 |
471.73 |
467.3040180482943 |
| BRK-B |
2025-02-13 |
480.49 |
467.3040180482943 |
| BRK-B |
2025-02-14 |
479.59 |
467.3040180482943 |
| BRK-B |
2025-02-18 |
482.82 |
467.3040180482943 |
| BRK-B |
2025-02-19 |
483.77 |
467.3040180482943 |
| BRK-B |
2025-02-20 |
481.8 |
467.3040180482943 |
| BRK-B |
2025-02-21 |
478.74 |
467.3040180482943 |
| BRK-B |
2025-02-24 |
498.42 |
467.3040180482943 |
| BRK-B |
2025-02-25 |
499.82 |
467.3040180482943 |
| BRK-B |
2025-02-26 |
494.1 |
467.3040180482943 |
| BRK-B |
2025-02-27 |
502.41 |
467.3040180482943 |
| BRK-B |
2025-02-28 |
513.83 |
467.3040180482943 |
| BRK-B |
2025-03-03 |
510.08 |
467.3040180482943 |
| BRK-B |
2025-03-04 |
495.86 |
467.3040180482943 |
| BRK-B |
2025-03-05 |
498.5 |
467.3040180482943 |
| BRK-B |
2025-03-06 |
497.84 |
467.3040180482943 |
| BRK-B |
2025-03-07 |
495.62 |
467.3040180482943 |
| BRK-B |
2025-03-10 |
497.1 |
467.3040180482943 |
| BRK-B |
2025-03-11 |
496.25 |
467.3040180482943 |
| BRK-B |
2025-03-12 |
495.94 |
467.3040180482943 |
| BRK-B |
2025-03-13 |
504.25 |
467.3040180482943 |
| BRK-B |
2025-03-14 |
514.6 |
467.3040180482943 |
| BRK-B |
2025-03-17 |
523.01 |
467.3040180482943 |
| BRK-B |
2025-03-18 |
523.14 |
467.3040180482943 |
| BRK-B |
2025-03-19 |
525.27 |
467.3040180482943 |
| BRK-B |
2025-03-20 |
528.73 |
467.3040180482943 |
| BRK-B |
2025-03-21 |
521.91 |
467.3040180482943 |
| BRK-B |
2025-03-24 |
525.85 |
467.3040180482943 |
| BRK-B |
2025-03-25 |
528.87 |
467.3040180482943 |
| BRK-B |
2025-03-26 |
533.21 |
467.3040180482943 |
| BRK-B |
2025-03-27 |
534.52 |
467.3040180482943 |
| BRK-B |
2025-03-28 |
526.31 |
467.3040180482943 |
| BRK-B |
2025-03-31 |
532.58 |
470.976284627646 |
| BRK-B |
2025-04-01 |
532.99 |
470.976284627646 |
| BRK-B |
2025-04-02 |
537.72 |
470.976284627646 |
| BRK-B |
2025-04-03 |
530.16 |
470.976284627646 |
| BRK-B |
2025-04-04 |
493.54 |
470.976284627646 |
| BRK-B |
2025-04-07 |
490.38 |
470.976284627646 |
| BRK-B |
2025-04-08 |
492.64 |
470.976284627646 |
| BRK-B |
2025-04-09 |
521.41 |
470.976284627646 |
| BRK-B |
2025-04-10 |
515.81 |
470.976284627646 |
| BRK-B |
2025-04-11 |
524.11 |
470.976284627646 |
| BRK-B |
2025-04-14 |
529.52 |
470.976284627646 |
| BRK-B |
2025-04-15 |
528.17 |
470.976284627646 |
| BRK-B |
2025-04-16 |
516.45 |
470.976284627646 |
| BRK-B |
2025-04-17 |
518.21 |
470.976284627646 |
| BRK-B |
2025-04-21 |
506.92 |
470.976284627646 |
| BRK-B |
2025-04-22 |
520.79 |
470.976284627646 |
| BRK-B |
2025-04-23 |
526.81 |
470.976284627646 |
| BRK-B |
2025-04-24 |
531.64 |
470.976284627646 |
| BRK-B |
2025-04-25 |
530.96 |
470.976284627646 |
| BRK-B |
2025-04-28 |
530.94 |
470.976284627646 |
| BRK-B |
2025-04-29 |
534.57 |
470.976284627646 |
| BRK-B |
2025-04-30 |
533.25 |
470.976284627646 |
| BRK-B |
2025-05-01 |
530.23 |
470.976284627646 |
| BRK-B |
2025-05-02 |
539.8 |
470.976284627646 |
| BRK-B |
2025-05-05 |
512.15 |
470.976284627646 |
| BRK-B |
2025-05-06 |
512.33 |
470.976284627646 |
| BRK-B |
2025-05-07 |
518.22 |
470.976284627646 |
| BRK-B |
2025-05-08 |
513.25 |
470.976284627646 |
| BRK-B |
2025-05-09 |
513.74 |
470.976284627646 |
| BRK-B |
2025-05-12 |
514.3 |
470.976284627646 |
| BRK-B |
2025-05-13 |
511.88 |
470.976284627646 |
| BRK-B |
2025-05-14 |
503.4 |
470.976284627646 |
| BRK-B |
2025-05-15 |
507.33 |
470.976284627646 |
| BRK-B |
2025-05-16 |
514.31 |
470.976284627646 |
| BRK-B |
2025-05-19 |
512.39 |
470.976284627646 |
| BRK-B |
2025-05-20 |
508.74 |
470.976284627646 |
| BRK-B |
2025-05-21 |
507.03 |
470.976284627646 |
| BRK-B |
2025-05-22 |
503.57 |
470.976284627646 |
| BRK-B |
2025-05-23 |
503.46 |
470.976284627646 |
| BRK-B |
2025-05-27 |
509.16 |
470.976284627646 |
| BRK-B |
2025-05-28 |
503.11 |
470.976284627646 |
| BRK-B |
2025-05-29 |
506.18 |
470.976284627646 |
| BRK-B |
2025-05-30 |
503.96 |
470.976284627646 |
| BRK-B |
2025-06-02 |
502.81 |
470.976284627646 |
| BRK-B |
2025-06-03 |
497.83 |
470.976284627646 |
| BRK-B |
2025-06-04 |
491.0 |
470.976284627646 |
| BRK-B |
2025-06-05 |
488.74 |
470.976284627646 |
| BRK-B |
2025-06-06 |
493.53 |
470.976284627646 |
| BRK-B |
2025-06-09 |
493.33 |
470.976284627646 |
| BRK-B |
2025-06-10 |
491.13 |
470.976284627646 |
| BRK-B |
2025-06-11 |
488.14 |
470.976284627646 |
| BRK-B |
2025-06-12 |
490.34 |
470.976284627646 |
| BRK-B |
2025-06-13 |
487.54 |
470.976284627646 |
| BRK-B |
2025-06-16 |
490.23 |
470.976284627646 |
| BRK-B |
2025-06-17 |
483.48 |
470.976284627646 |
| BRK-B |
2025-06-18 |
485.14 |
470.976284627646 |
| BRK-B |
2025-06-20 |
484.85 |
470.976284627646 |
| BRK-B |
2025-06-23 |
487.77 |
470.976284627646 |
| BRK-B |
2025-06-24 |
493.48 |
470.976284627646 |
| BRK-B |
2025-06-25 |
486.21 |
470.976284627646 |
| BRK-B |
2025-06-26 |
485.05 |
470.976284627646 |
| BRK-B |
2025-06-27 |
485.68 |
470.976284627646 |
| BRK-B |
2025-06-30 |
485.77 |
480.7042288995794 |
| BRK-B |
2025-07-01 |
489.61 |
480.7042288995794 |
| BRK-B |
2025-07-02 |
480.48 |
480.7042288995794 |
| BRK-B |
2025-07-03 |
485.0 |
480.7042288995794 |
| BRK-B |
2025-07-07 |
478.03 |
480.7042288995794 |
| BRK-B |
2025-07-08 |
477.47 |
480.7042288995794 |
| BRK-B |
2025-07-09 |
478.91 |
480.7042288995794 |
| BRK-B |
2025-07-10 |
478.27 |
480.7042288995794 |
| BRK-B |
2025-07-11 |
475.86 |
480.7042288995794 |
| BRK-B |
2025-07-14 |
476.31 |
480.7042288995794 |
| BRK-B |
2025-07-15 |
470.13 |
480.7042288995794 |
| BRK-B |
2025-07-16 |
471.31 |
480.7042288995794 |
| BRK-B |
2025-07-17 |
473.4 |
480.7042288995794 |
| BRK-B |
2025-07-18 |
473.8 |
480.7042288995794 |
| BRK-B |
2025-07-21 |
474.41 |
480.7042288995794 |
| BRK-B |
2025-07-22 |
478.13 |
480.7042288995794 |
| BRK-B |
2025-07-23 |
482.63 |
480.7042288995794 |
| BRK-B |
2025-07-24 |
480.6 |
480.7042288995794 |
| BRK-B |
2025-07-25 |
484.07 |
480.7042288995794 |
| BRK-B |
2025-07-28 |
481.7 |
480.7042288995794 |
| BRK-B |
2025-07-29 |
476.56 |
480.7042288995794 |
| BRK-B |
2025-07-30 |
476.0 |
480.7042288995794 |
| BRK-B |
2025-07-31 |
471.88 |
480.7042288995794 |
| BRK-B |
2025-08-01 |
472.84 |
480.7042288995794 |
| BRK-B |
2025-08-04 |
459.11 |
480.7042288995794 |
| BRK-B |
2025-08-05 |
464.19 |
480.7042288995794 |
| BRK-B |
2025-08-06 |
468.91 |
480.7042288995794 |
| BRK-B |
2025-08-07 |
461.47 |
480.7042288995794 |
| BRK-B |
2025-08-08 |
465.4 |
480.7042288995794 |
| BRK-B |
2025-08-11 |
464.73 |
480.7042288995794 |
| BRK-B |
2025-08-12 |
470.39 |
480.7042288995794 |
| BRK-B |
2025-08-13 |
477.31 |
480.7042288995794 |
| BRK-B |
2025-08-14 |
479.22 |
480.7042288995794 |
| BRK-B |
2025-08-15 |
477.2 |
480.7042288995794 |
| BRK-B |
2025-08-18 |
478.52 |
480.7042288995794 |
| BRK-B |
2025-08-19 |
485.31 |
480.7042288995794 |
| BRK-B |
2025-08-20 |
488.68 |
480.7042288995794 |
| BRK-B |
2025-08-21 |
488.59 |
480.7042288995794 |
| BRK-B |
2025-08-22 |
489.0 |
480.7042288995794 |
| BRK-B |
2025-08-25 |
486.18 |
480.7042288995794 |
| BRK-B |
2025-08-26 |
492.21 |
480.7042288995794 |
| BRK-B |
2025-08-27 |
495.72 |
480.7042288995794 |
| BRK-B |
2025-08-28 |
499.86 |
480.7042288995794 |
| BRK-B |
2025-08-29 |
502.98 |
480.7042288995794 |
| BRK-B |
2025-09-02 |
501.14 |
480.7042288995794 |
| BRK-B |
2025-09-03 |
501.49 |
480.7042288995794 |
| BRK-B |
2025-09-04 |
506.91 |
480.7042288995794 |
| BRK-B |
2025-09-05 |
499.77 |
480.7042288995794 |
| BRK-B |
2025-09-08 |
493.78 |
480.7042288995794 |
| BRK-B |
2025-09-09 |
492.72 |
480.7042288995794 |
| BRK-B |
2025-09-10 |
490.08 |
480.7042288995794 |
| BRK-B |
2025-09-11 |
496.91 |
480.7042288995794 |
| BRK-B |
2025-09-12 |
493.74 |
480.7042288995794 |
| BRK-B |
2025-09-15 |
491.54 |
480.7042288995794 |
| BRK-B |
2025-09-16 |
490.99 |
480.7042288995794 |
| BRK-B |
2025-09-17 |
492.33 |
480.7042288995794 |
| BRK-B |
2025-09-18 |
490.5 |
480.7042288995794 |
| BRK-B |
2025-09-19 |
492.85 |
480.7042288995794 |
| BRK-B |
2025-09-22 |
493.71 |
480.7042288995794 |
| BRK-B |
2025-09-23 |
494.1 |
480.7042288995794 |
| BRK-B |
2025-09-24 |
497.09 |
480.7042288995794 |
| BRK-B |
2025-09-25 |
494.96 |
480.7042288995794 |
| BRK-B |
2025-09-26 |
500.03 |
480.7042288995794 |
| BRK-B |
2025-09-29 |
499.25 |
480.7042288995794 |
| BRK-B |
2025-09-30 |
502.74 |
502.412556086082 |
| BRK-B |
2025-10-01 |
498.2 |
502.412556086082 |
| BRK-B |
2025-10-02 |
495.92 |
502.412556086082 |
| BRK-B |
2025-10-03 |
498.75 |
502.412556086082 |
| BRK-B |
2025-10-06 |
500.02 |
502.412556086082 |
| BRK-B |
2025-10-07 |
502.3 |
502.412556086082 |
| BRK-B |
2025-10-08 |
499.84 |
502.412556086082 |
| BRK-B |
2025-10-09 |
496.74 |
502.412556086082 |
| BRK-B |
2025-10-10 |
489.13 |
502.412556086082 |
| BRK-B |
2025-10-13 |
491.93 |
502.412556086082 |
| BRK-B |
2025-10-14 |
495.97 |
502.412556086082 |
| BRK-B |
2025-10-15 |
496.39 |
502.412556086082 |
| BRK-B |
2025-10-16 |
488.81 |
502.412556086082 |
| BRK-B |
2025-10-17 |
492.42 |
502.412556086082 |
| BRK-B |
2025-10-20 |
494.08 |
502.412556086082 |
| BRK-B |
2025-10-21 |
491.29 |
502.412556086082 |
| BRK-B |
2025-10-22 |
491.81 |
502.412556086082 |
| BRK-B |
2025-10-23 |
490.16 |
502.412556086082 |
| BRK-B |
2025-10-24 |
492.1 |
502.412556086082 |
| BRK-B |
2025-10-27 |
488.07 |
502.412556086082 |
| BRK-B |
2025-10-28 |
481.44 |
502.412556086082 |
| BRK-B |
2025-10-29 |
475.76 |
502.412556086082 |
| BRK-B |
2025-10-30 |
478.52 |
502.412556086082 |
| BRK-B |
2025-10-31 |
477.54 |
502.412556086082 |
| BRK-B |
2025-11-03 |
475.68 |
502.412556086082 |
| BRK-B |
2025-11-04 |
487.66 |
502.412556086082 |
| BRK-B |
2025-11-05 |
488.77 |
502.412556086082 |
| BRK-B |
2025-11-06 |
493.15 |
502.412556086082 |
| BRK-B |
2025-11-07 |
499.06 |
502.412556086082 |
| BRK-B |
2025-11-10 |
496.98 |
502.412556086082 |
| BRK-B |
2025-11-11 |
497.07 |
502.412556086082 |
| BRK-B |
2025-11-12 |
502.4 |
502.412556086082 |
| BRK-B |
2025-11-13 |
513.11 |
502.412556086082 |
| BRK-B |
2025-11-14 |
508.94 |
502.412556086082 |
| BRK-B |
2025-11-17 |
503.26 |
502.412556086082 |
| BRK-B |
2025-11-18 |
504.37 |
502.412556086082 |
| BRK-B |
2025-11-19 |
501.26 |
502.412556086082 |
| BRK-B |
2025-11-20 |
501.12 |
502.412556086082 |
| BRK-B |
2025-11-21 |
504.04 |
502.412556086082 |
| BRK-B |
2025-11-24 |
507.81 |
502.412556086082 |
| BRK-B |
2025-11-25 |
508.57 |
502.412556086082 |
| BRK-B |
2025-11-26 |
511.23 |
502.412556086082 |
| BRK-B |
2025-11-28 |
513.81 |
502.412556086082 |
| BRK-B |
2025-12-01 |
508.55 |
502.412556086082 |
| BRK-B |
2025-12-02 |
506.65 |
502.412556086082 |
| BRK-B |
2025-12-03 |
503.6 |
502.412556086082 |
| BRK-B |
2025-12-04 |
503.23 |
502.412556086082 |
| BRK-B |
2025-12-05 |
504.34 |
502.412556086082 |
| BRK-B |
2025-12-08 |
497.23 |
502.412556086082 |
| BRK-B |
2025-12-09 |
491.43 |
502.412556086082 |
| BRK-B |
2025-12-10 |
490.43 |
502.412556086082 |
| BRK-B |
2025-12-11 |
495.85 |
502.412556086082 |
| BRK-B |
2025-12-12 |
499.52 |
502.412556086082 |
| BRK-B |
2025-12-15 |
506.38 |
502.412556086082 |
| BRK-B |
2025-12-16 |
499.84 |
502.412556086082 |
| BRK-B |
2025-12-17 |
504.27 |
502.412556086082 |
| BRK-B |
2025-12-18 |
503.39 |
502.412556086082 |
| BRK-B |
2025-12-19 |
494.53 |
502.412556086082 |
| BRK-B |
2025-12-22 |
499.95 |
502.412556086082 |
| BRK-B |
2025-12-23 |
500.51 |
502.412556086082 |
| BRK-B |
2025-12-24 |
501.34 |
502.412556086082 |
| BRK-B |
2025-12-26 |
498.3 |
502.412556086082 |
| BRK-B |
2025-12-29 |
501.05 |
502.412556086082 |
| BRK-B |
2025-12-30 |
503.71 |
502.412556086082 |
| BRK-B |
2025-12-31 |
502.65 |
516.2754883582026 |
| BRK-B |
2026-01-02 |
496.85 |
516.2754883582026 |
| BRK-B |
2026-01-05 |
498.52 |
516.2754883582026 |
| BRK-B |
2026-01-06 |
499.05 |
516.2754883582026 |
| BRK-B |
2026-01-07 |
496.12 |
516.2754883582026 |
| BRK-B |
2026-01-08 |
499.77 |
516.2754883582026 |
| BRK-B |
2026-01-09 |
499.1 |
516.2754883582026 |
| BRK-B |
2026-01-12 |
498.67 |
516.2754883582026 |
| BRK-B |
2026-01-13 |
495.24 |
516.2754883582026 |
| BRK-B |
2026-01-14 |
493.15 |
516.2754883582026 |
| BRK-B |
2026-01-15 |
492.62 |
516.2754883582026 |
| BRK-B |
2026-01-16 |
493.29 |
516.2754883582026 |
| BRK-B |
2026-01-20 |
485.39 |
516.2754883582026 |
| BRK-B |
2026-01-21 |
483.83 |
516.2754883582026 |
| BRK-B |
2026-01-22 |
484.49 |
516.2754883582026 |
| BRK-B |
2026-01-23 |
478.97 |
516.2754883582026 |
| BRK-B |
2026-01-26 |
483.47 |
516.2754883582026 |
| BRK-B |
2026-01-27 |
474.67 |
516.2754883582026 |
| BRK-B |
2026-01-28 |
473.49 |
516.2754883582026 |
| BRK-B |
2026-01-29 |
476.79 |
516.2754883582026 |
| BRK-B |
2026-01-30 |
480.53 |
516.2754883582026 |
| BRK-B |
2026-02-02 |
487.29 |
516.2754883582026 |
| BRK-B |
2026-02-03 |
493.74 |
516.2754883582026 |
| BRK-B |
2026-02-04 |
503.83 |
516.2754883582026 |
| BRK-B |
2026-02-05 |
503.89 |
516.2754883582026 |
| BRK-B |
2026-02-06 |
508.09 |
516.2754883582026 |
| BRK-B |
2026-02-09 |
498.08 |
516.2754883582026 |
| BRK-B |
2026-02-10 |
500.3 |
516.2754883582026 |
| BRK-B |
2026-02-11 |
500.02 |
516.2754883582026 |
| BRK-B |
2026-02-12 |
500.01 |
516.2754883582026 |
| BRK-B |
2026-02-13 |
497.55 |
516.2754883582026 |
| BRK-B |
2026-02-17 |
503.41 |
516.2754883582026 |
| BRK-B |
2026-02-18 |
499.07 |
516.2754883582026 |
| BRK-B |
2026-02-19 |
496.94 |
516.2754883582026 |
| BRK-B |
2026-02-20 |
498.2 |
516.2754883582026 |
| BRK-B |
2026-02-23 |
494.09 |
516.2754883582026 |
| BRK-B |
2026-02-24 |
494.51 |
516.2754883582026 |
| BRK-B |
2026-02-25 |
493.99 |
516.2754883582026 |
| BRK-B |
2026-02-26 |
502.67 |
516.2754883582026 |
| BRK-B |
2026-02-27 |
504.95 |
516.2754883582026 |
| BRK-B |
2026-03-02 |
480.17 |
516.2754883582026 |
| BRK-B |
2026-03-03 |
481.36 |
516.2754883582026 |
| BRK-B |
2026-03-04 |
487.48 |
516.2754883582026 |
| BRK-B |
2026-03-05 |
500.4 |
516.2754883582026 |
| BRK-B |
2026-03-06 |
498.98 |
516.2754883582026 |
| BRK-B |
2026-03-09 |
497.2 |
516.2754883582026 |
| BRK-B |
2026-03-10 |
494.14 |
516.2754883582026 |
| BRK-B |
2026-03-11 |
493.57 |
516.2754883582026 |
| BRK-B |
2026-03-12 |
491.89 |
516.2754883582026 |
| BRK-B |
2026-03-13 |
490.03 |
516.2754883582026 |
| BRK-B |
2026-03-16 |
492.21 |
516.2754883582026 |
| BRK-B |
2026-03-17 |
492.58 |
516.2754883582026 |
| BRK-B |
2026-03-18 |
484.47 |
516.2754883582026 |
| BRK-B |
2026-03-19 |
481.48 |
516.2754883582026 |
| BRK-B |
2026-03-20 |
480.94 |
516.2754883582026 |
| BRK-B |
2026-03-23 |
479.98 |
516.2754883582026 |
| BRK-B |
2026-03-24 |
479.33 |
516.2754883582026 |
| BRK-B |
2026-03-25 |
476.19 |
516.2754883582026 |
| BRK-B |
2026-03-26 |
475.27 |
516.2754883582026 |
| BRK-B |
2026-03-27 |
468.49 |
516.2754883582026 |
| BRK-B |
2026-03-30 |
474.66 |
516.2754883582026 |
| BRK-B |
2026-03-31 |
479.2 |
523.3005062589729 |
| BRK-B |
2026-04-01 |
478.5 |
523.3005062589729 |
| BRK-B |
2026-04-02 |
477.35 |
523.3005062589729 |
| BRK-B |
2026-04-06 |
476.38 |
523.3005062589729 |
| BRK-B |
2026-04-07 |
478.08 |
523.3005062589729 |
| BRK-B |
2026-04-08 |
479.75 |
523.3005062589729 |
| BRK-B |
2026-04-09 |
485.2 |
523.3005062589729 |
| BRK-B |
2026-04-10 |
479.9 |
523.3005062589729 |
| BRK-B |
2026-04-13 |
480.19 |
523.3005062589729 |
| BRK-B |
2026-04-14 |
477.54 |
523.3005062589729 |
| BRK-B |
2026-04-15 |
474.09 |
523.3005062589729 |
| BRK-B |
2026-04-16 |
475.12 |
523.3005062589729 |
| BRK-B |
2026-04-17 |
474.58 |
523.3005062589729 |
| BRK-B |
2026-04-20 |
472.08 |
523.3005062589729 |
| BRK-B |
2026-04-21 |
468.5 |
523.3005062589729 |
| BRK-B |
2026-04-22 |
465.4 |
523.3005062589729 |
| BRK-B |
2026-04-23 |
470.55 |
523.3005062589729 |
| BRK-B |
2026-04-24 |
469.32 |
523.3005062589729 |
| BRK-B |
2026-04-27 |
472.81 |
523.3005062589729 |
| BRK-B |
2026-04-28 |
478.16 |
523.3005062589729 |
| BRK-B |
2026-04-29 |
475.38 |
523.3005062589729 |
| BRK-B |
2026-04-30 |
473.6 |
523.3005062589729 |
| BRK-B |
2026-05-01 |
473.01 |
523.3005062589729 |
| BRK-B |
2026-05-04 |
468.52 |
523.3005062589729 |
| BRK-B |
2026-05-05 |
465.52 |
523.3005062589729 |
| BRK-B |
2026-05-06 |
469.83 |
523.3005062589729 |
| BRK-B |
2026-05-07 |
475.08 |
523.3005062589729 |
| BRK-B |
2026-05-08 |
475.94 |
523.3005062589729 |
| BRK-B |
2026-05-11 |
479.55 |
523.3005062589729 |
| BRK-B |
2026-05-12 |
484.96 |
523.3005062589729 |
| BRK-B |
2026-05-13 |
485.52 |
523.3005062589729 |
| BRK-B |
2026-05-14 |
484.06 |
523.3005062589729 |
| BRK-B |
2026-05-15 |
482.7 |
523.3005062589729 |
| BRK-B |
2026-05-18 |
488.38 |
523.3005062589729 |
| BRK-B |
2026-05-19 |
480.46 |
523.3005062589729 |
| BRK-B |
2026-05-20 |
480.9 |
523.3005062589729 |
| BRK-B |
2026-05-21 |
479.98 |
523.3005062589729 |
| BRK-B |
2026-05-22 |
486.38 |
523.3005062589729 |
| BRK-B |
2026-05-26 |
483.62 |
523.3005062589729 |
| BRK-B |
2026-05-27 |
479.92 |
523.3005062589729 |
| BRK-B |
2026-05-28 |
477.42 |
523.3005062589729 |
| BRK-B |
2026-05-29 |
474.48 |
523.3005062589729 |
| BRK-B |
2026-06-01 |
470.29 |
523.3005062589729 |
| BRK-B |
2026-06-02 |
471.51 |
523.3005062589729 |
| BRK-B |
2026-06-03 |
475.37 |
523.3005062589729 |
| BRK-B |
2026-06-04 |
478.63 |
523.3005062589729 |
| BRK-B |
2026-06-05 |
488.13 |
523.3005062589729 |
| BRK-B |
2026-06-08 |
487.0 |
523.3005062589729 |