mu_price
Session: thread_2447
Updated: 2026-06-08 13:33:28
Rows: 1256
Columns: ticker, date, close
| ticker |
date |
close |
| MU |
2021-06-08 |
78.54 |
| MU |
2021-06-09 |
76.72 |
| MU |
2021-06-10 |
77.32 |
| MU |
2021-06-11 |
77.38 |
| MU |
2021-06-14 |
78.5 |
| MU |
2021-06-15 |
80.15 |
| MU |
2021-06-16 |
78.5 |
| MU |
2021-06-17 |
78.65 |
| MU |
2021-06-18 |
75.05 |
| MU |
2021-06-21 |
75.17 |
| MU |
2021-06-22 |
75.74 |
| MU |
2021-06-23 |
77.07 |
| MU |
2021-06-24 |
78.59 |
| MU |
2021-06-25 |
80 |
| MU |
2021-06-28 |
81.32 |
| MU |
2021-06-29 |
80.88 |
| MU |
2021-06-30 |
82.88 |
| MU |
2021-07-01 |
78.13 |
| MU |
2021-07-02 |
78.34 |
| MU |
2021-07-06 |
79.08 |
| MU |
2021-07-07 |
76.29 |
| MU |
2021-07-08 |
75.2 |
| MU |
2021-07-09 |
76.79 |
| MU |
2021-07-12 |
77.59 |
| MU |
2021-07-13 |
76.51 |
| MU |
2021-07-14 |
76.55 |
| MU |
2021-07-15 |
75.02 |
| MU |
2021-07-16 |
73.16 |
| MU |
2021-07-19 |
72.74 |
| MU |
2021-07-20 |
73.53 |
| MU |
2021-07-21 |
75.28 |
| MU |
2021-07-22 |
73.66 |
| MU |
2021-07-23 |
74.06 |
| MU |
2021-07-26 |
74.41 |
| MU |
2021-07-27 |
72.39 |
| MU |
2021-07-28 |
73.68 |
| MU |
2021-07-29 |
75.18 |
| MU |
2021-07-30 |
75.66 |
| MU |
2021-08-02 |
75.72 |
| MU |
2021-08-03 |
78.86 |
| MU |
2021-08-04 |
79.95 |
| MU |
2021-08-05 |
79.48 |
| MU |
2021-08-06 |
79.97 |
| MU |
2021-08-09 |
78.23 |
| MU |
2021-08-10 |
74.03 |
| MU |
2021-08-11 |
73.18 |
| MU |
2021-08-12 |
68.51 |
| MU |
2021-08-13 |
69.17 |
| MU |
2021-08-16 |
69.18 |
| MU |
2021-08-17 |
69.03 |
| MU |
2021-08-18 |
68.87 |
| MU |
2021-08-19 |
68.54 |
| MU |
2021-08-20 |
68.49 |
| MU |
2021-08-23 |
69.97 |
| MU |
2021-08-24 |
70.2 |
| MU |
2021-08-25 |
72.21 |
| MU |
2021-08-26 |
70.97 |
| MU |
2021-08-27 |
72.17 |
| MU |
2021-08-30 |
71.35 |
| MU |
2021-08-31 |
71.88 |
| MU |
2021-09-01 |
71.9 |
| MU |
2021-09-02 |
72.16 |
| MU |
2021-09-03 |
71.99 |
| MU |
2021-09-07 |
71.82 |
| MU |
2021-09-08 |
70.48 |
| MU |
2021-09-09 |
71.07 |
| MU |
2021-09-10 |
71.68 |
| MU |
2021-09-13 |
72.51 |
| MU |
2021-09-14 |
71.67 |
| MU |
2021-09-15 |
72 |
| MU |
2021-09-16 |
72.79 |
| MU |
2021-09-17 |
72.46 |
| MU |
2021-09-20 |
70.58 |
| MU |
2021-09-21 |
70.36 |
| MU |
2021-09-22 |
72.14 |
| MU |
2021-09-23 |
72.21 |
| MU |
2021-09-24 |
72.22 |
| MU |
2021-09-27 |
73.32 |
| MU |
2021-09-28 |
71.29 |
| MU |
2021-09-29 |
69.87 |
| MU |
2021-09-30 |
69.32 |
| MU |
2021-10-01 |
69.33 |
| MU |
2021-10-04 |
68.97 |
| MU |
2021-10-05 |
68.85 |
| MU |
2021-10-06 |
68.31 |
| MU |
2021-10-07 |
68.89 |
| MU |
2021-10-08 |
68.48 |
| MU |
2021-10-11 |
67.6 |
| MU |
2021-10-12 |
65.16 |
| MU |
2021-10-13 |
64.83 |
| MU |
2021-10-14 |
66.22 |
| MU |
2021-10-15 |
66.1 |
| MU |
2021-10-18 |
65.69 |
| MU |
2021-10-19 |
65.99 |
| MU |
2021-10-20 |
66.68 |
| MU |
2021-10-21 |
67.04 |
| MU |
2021-10-22 |
65.93 |
| MU |
2021-10-25 |
67.15 |
| MU |
2021-10-26 |
67.33 |
| MU |
2021-10-27 |
66.65 |
| MU |
2021-10-28 |
67.96 |
| MU |
2021-10-29 |
67.49 |
| MU |
2021-11-01 |
69.05 |
| MU |
2021-11-02 |
69.11 |
| MU |
2021-11-03 |
69.59 |
| MU |
2021-11-04 |
70.55 |
| MU |
2021-11-05 |
71.22 |
| MU |
2021-11-08 |
72.82 |
| MU |
2021-11-09 |
73.83 |
| MU |
2021-11-10 |
71.7 |
| MU |
2021-11-11 |
72.81 |
| MU |
2021-11-12 |
75.5 |
| MU |
2021-11-15 |
74.99 |
| MU |
2021-11-16 |
75.02 |
| MU |
2021-11-17 |
73.7 |
| MU |
2021-11-18 |
75.22 |
| MU |
2021-11-19 |
81.09 |
| MU |
2021-11-22 |
81.9 |
| MU |
2021-11-23 |
83.42 |
| MU |
2021-11-24 |
84.2 |
| MU |
2021-11-26 |
81.47 |
| MU |
2021-11-29 |
84.13 |
| MU |
2021-11-30 |
82.04 |
| MU |
2021-12-01 |
83.16 |
| MU |
2021-12-02 |
80.94 |
| MU |
2021-12-03 |
79.71 |
| MU |
2021-12-06 |
80.52 |
| MU |
2021-12-07 |
83.83 |
| MU |
2021-12-08 |
84.01 |
| MU |
2021-12-09 |
82.95 |
| MU |
2021-12-10 |
83.54 |
| MU |
2021-12-13 |
82.38 |
| MU |
2021-12-14 |
81.35 |
| MU |
2021-12-15 |
83.66 |
| MU |
2021-12-16 |
80.76 |
| MU |
2021-12-17 |
81.06 |
| MU |
2021-12-20 |
80.11 |
| MU |
2021-12-21 |
88.56 |
| MU |
2021-12-22 |
88.23 |
| MU |
2021-12-23 |
92.22 |
| MU |
2021-12-27 |
92.23 |
| MU |
2021-12-28 |
90.77 |
| MU |
2021-12-29 |
93.92 |
| MU |
2021-12-30 |
91.7 |
| MU |
2021-12-31 |
91.07 |
| MU |
2022-01-03 |
93.61 |
| MU |
2022-01-04 |
94.19 |
| MU |
2022-01-05 |
92.29 |
| MU |
2022-01-06 |
93.52 |
| MU |
2022-01-07 |
92.34 |
| MU |
2022-01-10 |
91.8 |
| MU |
2022-01-11 |
92.1 |
| MU |
2022-01-12 |
92.99 |
| MU |
2022-01-13 |
93.49 |
| MU |
2022-01-14 |
95.19 |
| MU |
2022-01-18 |
90.8 |
| MU |
2022-01-19 |
87.99 |
| MU |
2022-01-20 |
83.17 |
| MU |
2022-01-21 |
80.1 |
| MU |
2022-01-24 |
81.1 |
| MU |
2022-01-25 |
78.92 |
| MU |
2022-01-26 |
80.14 |
| MU |
2022-01-27 |
76.96 |
| MU |
2022-01-28 |
77.5 |
| MU |
2022-01-31 |
80.43 |
| MU |
2022-02-01 |
79.63 |
| MU |
2022-02-02 |
82.62 |
| MU |
2022-02-03 |
80.14 |
| MU |
2022-02-04 |
79.36 |
| MU |
2022-02-07 |
79.07 |
| MU |
2022-02-08 |
82.24 |
| MU |
2022-02-09 |
86.15 |
| MU |
2022-02-10 |
88.99 |
| MU |
2022-02-11 |
87.76 |
| MU |
2022-02-14 |
87.86 |
| MU |
2022-02-15 |
93.86 |
| MU |
2022-02-16 |
93.92 |
| MU |
2022-02-17 |
91.64 |
| MU |
2022-02-18 |
88.77 |
| MU |
2022-02-22 |
88.55 |
| MU |
2022-02-23 |
85.36 |
| MU |
2022-02-24 |
86.85 |
| MU |
2022-02-25 |
88.09 |
| MU |
2022-02-28 |
86.88 |
| MU |
2022-03-01 |
84.34 |
| MU |
2022-03-02 |
91.22 |
| MU |
2022-03-03 |
87.19 |
| MU |
2022-03-04 |
80.08 |
| MU |
2022-03-07 |
74.01 |
| MU |
2022-03-08 |
75.44 |
| MU |
2022-03-09 |
77.67 |
| MU |
2022-03-10 |
74.03 |
| MU |
2022-03-11 |
71.2 |
| MU |
2022-03-14 |
67.85 |
| MU |
2022-03-15 |
71.48 |
| MU |
2022-03-16 |
77.89 |
| MU |
2022-03-17 |
78.72 |
| MU |
2022-03-18 |
77.64 |
| MU |
2022-03-21 |
76.6 |
| MU |
2022-03-22 |
77.35 |
| MU |
2022-03-23 |
73.96 |
| MU |
2022-03-24 |
76.47 |
| MU |
2022-03-25 |
76.36 |
| MU |
2022-03-28 |
78.08 |
| MU |
2022-03-29 |
80.22 |
| MU |
2022-03-30 |
77.39 |
| MU |
2022-03-31 |
76.15 |
| MU |
2022-04-01 |
74.48 |
| MU |
2022-04-04 |
75.94 |
| MU |
2022-04-05 |
72.95 |
| MU |
2022-04-06 |
72.13 |
| MU |
2022-04-07 |
71.65 |
| MU |
2022-04-08 |
70.63 |
| MU |
2022-04-11 |
70.52 |
| MU |
2022-04-12 |
70.45 |
| MU |
2022-04-13 |
70.86 |
| MU |
2022-04-14 |
68.66 |
| MU |
2022-04-18 |
69.66 |
| MU |
2022-04-19 |
71.2 |
| MU |
2022-04-20 |
71.66 |
| MU |
2022-04-21 |
69.43 |
| MU |
2022-04-22 |
67.95 |
| MU |
2022-04-25 |
68.65 |
| MU |
2022-04-26 |
65.67 |
| MU |
2022-04-27 |
65.08 |
| MU |
2022-04-28 |
68.71 |
| MU |
2022-04-29 |
66.76 |
| MU |
2022-05-02 |
69.12 |
| MU |
2022-05-03 |
69.77 |
| MU |
2022-05-04 |
72.08 |
| MU |
2022-05-05 |
69.79 |
| MU |
2022-05-06 |
68.87 |
| MU |
2022-05-09 |
66.51 |
| MU |
2022-05-10 |
67.46 |
| MU |
2022-05-11 |
65.56 |
| MU |
2022-05-12 |
66.29 |
| MU |
2022-05-13 |
70.41 |
| MU |
2022-05-16 |
68.99 |
| MU |
2022-05-17 |
72.92 |
| MU |
2022-05-18 |
69.56 |
| MU |
2022-05-19 |
67.94 |
| MU |
2022-05-20 |
67.46 |
| MU |
2022-05-23 |
68.13 |
| MU |
2022-05-24 |
65.22 |
| MU |
2022-05-25 |
66.45 |
| MU |
2022-05-26 |
69.12 |
| MU |
2022-05-27 |
71.78 |
| MU |
2022-05-31 |
72.29 |
| MU |
2022-06-01 |
72.01 |
| MU |
2022-06-02 |
73.79 |
| MU |
2022-06-03 |
68.47 |
| MU |
2022-06-06 |
68.97 |
| MU |
2022-06-07 |
69.28 |
| MU |
2022-06-08 |
67.16 |
| MU |
2022-06-09 |
64.64 |
| MU |
2022-06-10 |
61.31 |
| MU |
2022-06-13 |
57.61 |
| MU |
2022-06-14 |
57.47 |
| MU |
2022-06-15 |
57.88 |
| MU |
2022-06-16 |
53.86 |
| MU |
2022-06-17 |
54.58 |
| MU |
2022-06-21 |
55.61 |
| MU |
2022-06-22 |
55.16 |
| MU |
2022-06-23 |
55.04 |
| MU |
2022-06-24 |
57.21 |
| MU |
2022-06-27 |
57.55 |
| MU |
2022-06-28 |
56.65 |
| MU |
2022-06-29 |
54.85 |
| MU |
2022-06-30 |
54.12 |
| MU |
2022-07-01 |
52.52 |
| MU |
2022-07-05 |
55.54 |
| MU |
2022-07-06 |
56.17 |
| MU |
2022-07-07 |
57.62 |
| MU |
2022-07-08 |
58.01 |
| MU |
2022-07-11 |
56.71 |
| MU |
2022-07-12 |
58.05 |
| MU |
2022-07-13 |
57.74 |
| MU |
2022-07-14 |
58.22 |
| MU |
2022-07-15 |
60.36 |
| MU |
2022-07-18 |
59.3 |
| MU |
2022-07-19 |
61.21 |
| MU |
2022-07-20 |
62.09 |
| MU |
2022-07-21 |
62.43 |
| MU |
2022-07-22 |
60.12 |
| MU |
2022-07-25 |
59 |
| MU |
2022-07-26 |
58.52 |
| MU |
2022-07-27 |
60.71 |
| MU |
2022-07-28 |
60.89 |
| MU |
2022-07-29 |
60.68 |
| MU |
2022-08-01 |
61.35 |
| MU |
2022-08-02 |
61.28 |
| MU |
2022-08-03 |
63.03 |
| MU |
2022-08-04 |
63.61 |
| MU |
2022-08-05 |
61.27 |
| MU |
2022-08-08 |
60.28 |
| MU |
2022-08-09 |
58.02 |
| MU |
2022-08-10 |
60.23 |
| MU |
2022-08-11 |
61.13 |
| MU |
2022-08-12 |
63.8 |
| MU |
2022-08-15 |
63.47 |
| MU |
2022-08-16 |
62.64 |
| MU |
2022-08-17 |
60.45 |
| MU |
2022-08-18 |
61.78 |
| MU |
2022-08-19 |
59.36 |
| MU |
2022-08-22 |
57.2 |
| MU |
2022-08-23 |
56.76 |
| MU |
2022-08-24 |
57.2 |
| MU |
2022-08-25 |
60.03 |
| MU |
2022-08-26 |
56.53 |
| MU |
2022-08-29 |
55.92 |
| MU |
2022-08-30 |
55.23 |
| MU |
2022-08-31 |
55.45 |
| MU |
2022-09-01 |
56.22 |
| MU |
2022-09-02 |
55.26 |
| MU |
2022-09-06 |
54.18 |
| MU |
2022-09-07 |
53.95 |
| MU |
2022-09-08 |
54.33 |
| MU |
2022-09-09 |
56.35 |
| MU |
2022-09-12 |
56.84 |
| MU |
2022-09-13 |
52.6 |
| MU |
2022-09-14 |
52.1 |
| MU |
2022-09-15 |
51.69 |
| MU |
2022-09-16 |
51.84 |
| MU |
2022-09-19 |
51.11 |
| MU |
2022-09-20 |
49.83 |
| MU |
2022-09-21 |
49.15 |
| MU |
2022-09-22 |
48.71 |
| MU |
2022-09-23 |
49.15 |
| MU |
2022-09-26 |
47.95 |
| MU |
2022-09-27 |
49.62 |
| MU |
2022-09-28 |
50.03 |
| MU |
2022-09-29 |
49.06 |
| MU |
2022-09-30 |
49.15 |
| MU |
2022-10-03 |
50.73 |
| MU |
2022-10-04 |
52.93 |
| MU |
2022-10-05 |
53.69 |
| MU |
2022-10-06 |
53.58 |
| MU |
2022-10-07 |
52.01 |
| MU |
2022-10-10 |
50.51 |
| MU |
2022-10-11 |
52.8 |
| MU |
2022-10-12 |
51.85 |
| MU |
2022-10-13 |
53.93 |
| MU |
2022-10-14 |
51.82 |
| MU |
2022-10-17 |
52.59 |
| MU |
2022-10-18 |
51.66 |
| MU |
2022-10-19 |
52.13 |
| MU |
2022-10-20 |
52.79 |
| MU |
2022-10-21 |
55.1 |
| MU |
2022-10-24 |
55.28 |
| MU |
2022-10-25 |
54.92 |
| MU |
2022-10-26 |
54.51 |
| MU |
2022-10-27 |
51.32 |
| MU |
2022-10-28 |
53.12 |
| MU |
2022-10-31 |
53.18 |
| MU |
2022-11-01 |
53.93 |
| MU |
2022-11-02 |
52.54 |
| MU |
2022-11-03 |
52.57 |
| MU |
2022-11-04 |
55.21 |
| MU |
2022-11-07 |
55.6 |
| MU |
2022-11-08 |
56.51 |
| MU |
2022-11-09 |
55.02 |
| MU |
2022-11-10 |
59.25 |
| MU |
2022-11-11 |
61.46 |
| MU |
2022-11-14 |
60.73 |
| MU |
2022-11-15 |
62.03 |
| MU |
2022-11-16 |
57.87 |
| MU |
2022-11-17 |
57.74 |
| MU |
2022-11-18 |
57.58 |
| MU |
2022-11-21 |
56.19 |
| MU |
2022-11-22 |
57.62 |
| MU |
2022-11-23 |
57.93 |
| MU |
2022-11-25 |
57.42 |
| MU |
2022-11-28 |
54.8 |
| MU |
2022-11-29 |
54.18 |
| MU |
2022-11-30 |
56.67 |
| MU |
2022-12-01 |
54.55 |
| MU |
2022-12-02 |
53.75 |
| MU |
2022-12-05 |
53.12 |
| MU |
2022-12-06 |
52.77 |
| MU |
2022-12-07 |
52.91 |
| MU |
2022-12-08 |
54.26 |
| MU |
2022-12-09 |
53.94 |
| MU |
2022-12-12 |
54.41 |
| MU |
2022-12-13 |
54.3 |
| MU |
2022-12-14 |
53.66 |
| MU |
2022-12-15 |
51.16 |
| MU |
2022-12-16 |
51.19 |
| MU |
2022-12-19 |
50.84 |
| MU |
2022-12-20 |
49.82 |
| MU |
2022-12-21 |
50.32 |
| MU |
2022-12-22 |
48.59 |
| MU |
2022-12-23 |
49.35 |
| MU |
2022-12-27 |
49.17 |
| MU |
2022-12-28 |
48.29 |
| MU |
2022-12-29 |
49.79 |
| MU |
2022-12-30 |
49.24 |
| MU |
2023-01-03 |
49.63 |
| MU |
2023-01-04 |
53.4 |
| MU |
2023-01-05 |
53.9 |
| MU |
2023-01-06 |
55.93 |
| MU |
2023-01-09 |
55.53 |
| MU |
2023-01-10 |
56.37 |
| MU |
2023-01-11 |
57.2 |
| MU |
2023-01-12 |
56.43 |
| MU |
2023-01-13 |
56.09 |
| MU |
2023-01-17 |
56.01 |
| MU |
2023-01-18 |
55.68 |
| MU |
2023-01-19 |
55.53 |
| MU |
2023-01-20 |
57.6 |
| MU |
2023-01-23 |
60.91 |
| MU |
2023-01-24 |
60.36 |
| MU |
2023-01-25 |
60.63 |
| MU |
2023-01-26 |
61.87 |
| MU |
2023-01-27 |
62.93 |
| MU |
2023-01-30 |
60.8 |
| MU |
2023-01-31 |
59.41 |
| MU |
2023-02-01 |
61.68 |
| MU |
2023-02-02 |
62.24 |
| MU |
2023-02-03 |
61.49 |
| MU |
2023-02-06 |
59.1 |
| MU |
2023-02-07 |
61.21 |
| MU |
2023-02-08 |
59.36 |
| MU |
2023-02-09 |
59.29 |
| MU |
2023-02-10 |
58.94 |
| MU |
2023-02-13 |
59.23 |
| MU |
2023-02-14 |
61.15 |
| MU |
2023-02-15 |
60.93 |
| MU |
2023-02-16 |
59.16 |
| MU |
2023-02-17 |
58.14 |
| MU |
2023-02-21 |
56.75 |
| MU |
2023-02-22 |
56.14 |
| MU |
2023-02-23 |
57.88 |
| MU |
2023-02-24 |
57.32 |
| MU |
2023-02-27 |
57.05 |
| MU |
2023-02-28 |
56.97 |
| MU |
2023-03-01 |
56.49 |
| MU |
2023-03-02 |
55.6 |
| MU |
2023-03-03 |
55.94 |
| MU |
2023-03-06 |
55.99 |
| MU |
2023-03-07 |
54.74 |
| MU |
2023-03-08 |
56.05 |
| MU |
2023-03-09 |
54.78 |
| MU |
2023-03-10 |
54.12 |
| MU |
2023-03-13 |
53.11 |
| MU |
2023-03-14 |
53.47 |
| MU |
2023-03-15 |
53.33 |
| MU |
2023-03-16 |
55.74 |
| MU |
2023-03-17 |
55.82 |
| MU |
2023-03-20 |
56.79 |
| MU |
2023-03-21 |
57.77 |
| MU |
2023-03-22 |
57.31 |
| MU |
2023-03-23 |
60.44 |
| MU |
2023-03-24 |
60.26 |
| MU |
2023-03-27 |
58.91 |
| MU |
2023-03-28 |
58.41 |
| MU |
2023-03-29 |
62.6 |
| MU |
2023-03-30 |
62.16 |
| MU |
2023-03-31 |
59.45 |
| MU |
2023-04-03 |
58.73 |
| MU |
2023-04-04 |
56.43 |
| MU |
2023-04-05 |
56.18 |
| MU |
2023-04-06 |
57.81 |
| MU |
2023-04-10 |
62.46 |
| MU |
2023-04-11 |
62.76 |
| MU |
2023-04-12 |
61.17 |
| MU |
2023-04-13 |
62.2 |
| MU |
2023-04-14 |
61.83 |
| MU |
2023-04-17 |
61.74 |
| MU |
2023-04-18 |
61.14 |
| MU |
2023-04-19 |
59.88 |
| MU |
2023-04-20 |
60.68 |
| MU |
2023-04-21 |
60.35 |
| MU |
2023-04-24 |
58.75 |
| MU |
2023-04-25 |
57.4 |
| MU |
2023-04-26 |
60.24 |
| MU |
2023-04-27 |
61.11 |
| MU |
2023-04-28 |
63.54 |
| MU |
2023-05-01 |
61.55 |
| MU |
2023-05-02 |
61.11 |
| MU |
2023-05-03 |
60.13 |
| MU |
2023-05-04 |
59.74 |
| MU |
2023-05-05 |
60.45 |
| MU |
2023-05-08 |
60.09 |
| MU |
2023-05-09 |
60.15 |
| MU |
2023-05-10 |
59.22 |
| MU |
2023-05-11 |
60.82 |
| MU |
2023-05-12 |
60.14 |
| MU |
2023-05-15 |
63.82 |
| MU |
2023-05-16 |
62.92 |
| MU |
2023-05-17 |
64.09 |
| MU |
2023-05-18 |
66.71 |
| MU |
2023-05-19 |
67.3 |
| MU |
2023-05-22 |
65.39 |
| MU |
2023-05-23 |
65.17 |
| MU |
2023-05-24 |
65.68 |
| MU |
2023-05-25 |
68.72 |
| MU |
2023-05-26 |
72.99 |
| MU |
2023-05-30 |
70.78 |
| MU |
2023-05-31 |
67.33 |
| MU |
2023-06-01 |
68.21 |
| MU |
2023-06-02 |
68.29 |
| MU |
2023-06-05 |
66.91 |
| MU |
2023-06-06 |
66.68 |
| MU |
2023-06-07 |
66.2 |
| MU |
2023-06-08 |
64.49 |
| MU |
2023-06-09 |
64.6 |
| MU |
2023-06-12 |
66.59 |
| MU |
2023-06-13 |
67 |
| MU |
2023-06-14 |
68.24 |
| MU |
2023-06-15 |
67.94 |
| MU |
2023-06-16 |
66.8 |
| MU |
2023-06-20 |
66.05 |
| MU |
2023-06-21 |
64.96 |
| MU |
2023-06-22 |
65.4 |
| MU |
2023-06-23 |
64.45 |
| MU |
2023-06-26 |
64.62 |
| MU |
2023-06-27 |
65.94 |
| MU |
2023-06-28 |
66.21 |
| MU |
2023-06-29 |
63.51 |
| MU |
2023-06-30 |
62.3 |
| MU |
2023-07-03 |
63.08 |
| MU |
2023-07-05 |
61.27 |
| MU |
2023-07-06 |
60.45 |
| MU |
2023-07-07 |
59.99 |
| MU |
2023-07-10 |
61.8 |
| MU |
2023-07-11 |
62.91 |
| MU |
2023-07-12 |
63.09 |
| MU |
2023-07-13 |
63.83 |
| MU |
2023-07-14 |
63.38 |
| MU |
2023-07-17 |
64.45 |
| MU |
2023-07-18 |
64.23 |
| MU |
2023-07-19 |
64.25 |
| MU |
2023-07-20 |
63.98 |
| MU |
2023-07-21 |
64.93 |
| MU |
2023-07-24 |
64.77 |
| MU |
2023-07-25 |
64.96 |
| MU |
2023-07-26 |
66.65 |
| MU |
2023-07-27 |
70.3 |
| MU |
2023-07-28 |
70.42 |
| MU |
2023-07-31 |
70.61 |
| MU |
2023-08-01 |
69.99 |
| MU |
2023-08-02 |
67.43 |
| MU |
2023-08-03 |
68.43 |
| MU |
2023-08-04 |
69.15 |
| MU |
2023-08-07 |
68.62 |
| MU |
2023-08-08 |
66.91 |
| MU |
2023-08-09 |
65.97 |
| MU |
2023-08-10 |
64.73 |
| MU |
2023-08-11 |
63.67 |
| MU |
2023-08-14 |
67.54 |
| MU |
2023-08-15 |
64.62 |
| MU |
2023-08-16 |
63.52 |
| MU |
2023-08-17 |
62.87 |
| MU |
2023-08-18 |
62.9 |
| MU |
2023-08-21 |
63.26 |
| MU |
2023-08-22 |
62.72 |
| MU |
2023-08-23 |
64.48 |
| MU |
2023-08-24 |
63 |
| MU |
2023-08-25 |
63.03 |
| MU |
2023-08-28 |
64.6 |
| MU |
2023-08-29 |
65.95 |
| MU |
2023-08-30 |
67.35 |
| MU |
2023-08-31 |
69.18 |
| MU |
2023-09-01 |
69.62 |
| MU |
2023-09-05 |
69.52 |
| MU |
2023-09-06 |
69.64 |
| MU |
2023-09-07 |
69.11 |
| MU |
2023-09-08 |
69.42 |
| MU |
2023-09-11 |
69.27 |
| MU |
2023-09-12 |
69.54 |
| MU |
2023-09-13 |
70.08 |
| MU |
2023-09-14 |
71.01 |
| MU |
2023-09-15 |
69.12 |
| MU |
2023-09-18 |
69.73 |
| MU |
2023-09-19 |
69.94 |
| MU |
2023-09-20 |
68.92 |
| MU |
2023-09-21 |
67.16 |
| MU |
2023-09-22 |
68.13 |
| MU |
2023-09-25 |
67.83 |
| MU |
2023-09-26 |
67.2 |
| MU |
2023-09-27 |
67.47 |
| MU |
2023-09-28 |
64.49 |
| MU |
2023-09-29 |
67.29 |
| MU |
2023-10-02 |
67.22 |
| MU |
2023-10-03 |
67.09 |
| MU |
2023-10-04 |
67.37 |
| MU |
2023-10-05 |
68.3 |
| MU |
2023-10-06 |
69.31 |
| MU |
2023-10-09 |
68.84 |
| MU |
2023-10-10 |
68.43 |
| MU |
2023-10-11 |
69.56 |
| MU |
2023-10-12 |
69.1 |
| MU |
2023-10-13 |
68.57 |
| MU |
2023-10-16 |
68.44 |
| MU |
2023-10-17 |
68.36 |
| MU |
2023-10-18 |
68.5 |
| MU |
2023-10-19 |
66.91 |
| MU |
2023-10-20 |
66.6 |
| MU |
2023-10-23 |
66.26 |
| MU |
2023-10-24 |
67.44 |
| MU |
2023-10-25 |
65.88 |
| MU |
2023-10-26 |
63.93 |
| MU |
2023-10-27 |
65.04 |
| MU |
2023-10-30 |
65.46 |
| MU |
2023-10-31 |
66.25 |
| MU |
2023-11-01 |
68.76 |
| MU |
2023-11-02 |
69.79 |
| MU |
2023-11-03 |
71.91 |
| MU |
2023-11-06 |
72.25 |
| MU |
2023-11-07 |
72.13 |
| MU |
2023-11-08 |
71.61 |
| MU |
2023-11-09 |
72.89 |
| MU |
2023-11-10 |
74.66 |
| MU |
2023-11-13 |
74.09 |
| MU |
2023-11-14 |
76.46 |
| MU |
2023-11-15 |
76.43 |
| MU |
2023-11-16 |
75.96 |
| MU |
2023-11-17 |
76.84 |
| MU |
2023-11-20 |
77.89 |
| MU |
2023-11-21 |
76 |
| MU |
2023-11-22 |
76.39 |
| MU |
2023-11-24 |
76.16 |
| MU |
2023-11-27 |
76.79 |
| MU |
2023-11-28 |
75.42 |
| MU |
2023-11-29 |
75.98 |
| MU |
2023-11-30 |
75.42 |
| MU |
2023-12-01 |
75.23 |
| MU |
2023-12-04 |
73.6 |
| MU |
2023-12-05 |
73.01 |
| MU |
2023-12-06 |
72.45 |
| MU |
2023-12-07 |
72.97 |
| MU |
2023-12-08 |
74.27 |
| MU |
2023-12-11 |
77.07 |
| MU |
2023-12-12 |
77.44 |
| MU |
2023-12-13 |
79.05 |
| MU |
2023-12-14 |
81.43 |
| MU |
2023-12-15 |
80.66 |
| MU |
2023-12-18 |
80.81 |
| MU |
2023-12-19 |
81.41 |
| MU |
2023-12-20 |
77.96 |
| MU |
2023-12-21 |
84.69 |
| MU |
2023-12-22 |
85.69 |
| MU |
2023-12-26 |
86.25 |
| MU |
2023-12-27 |
85.86 |
| MU |
2023-12-28 |
85.2 |
| MU |
2023-12-29 |
84.66 |
| MU |
2024-01-02 |
81.69 |
| MU |
2024-01-03 |
81.61 |
| MU |
2024-01-04 |
82.05 |
| MU |
2024-01-05 |
82.79 |
| MU |
2024-01-08 |
84.28 |
| MU |
2024-01-09 |
82.67 |
| MU |
2024-01-10 |
81.73 |
| MU |
2024-01-11 |
82.73 |
| MU |
2024-01-12 |
81.74 |
| MU |
2024-01-16 |
83.94 |
| MU |
2024-01-17 |
82.62 |
| MU |
2024-01-18 |
84.15 |
| MU |
2024-01-19 |
86.82 |
| MU |
2024-01-22 |
88.53 |
| MU |
2024-01-23 |
86.84 |
| MU |
2024-01-24 |
87.38 |
| MU |
2024-01-25 |
88.49 |
| MU |
2024-01-26 |
87.35 |
| MU |
2024-01-29 |
88.36 |
| MU |
2024-01-30 |
85.48 |
| MU |
2024-01-31 |
85.07 |
| MU |
2024-02-01 |
84.93 |
| MU |
2024-02-02 |
85.79 |
| MU |
2024-02-05 |
86.29 |
| MU |
2024-02-06 |
83.93 |
| MU |
2024-02-07 |
84.5 |
| MU |
2024-02-08 |
84.21 |
| MU |
2024-02-09 |
84.88 |
| MU |
2024-02-12 |
85.02 |
| MU |
2024-02-13 |
80.88 |
| MU |
2024-02-14 |
81.18 |
| MU |
2024-02-15 |
80.98 |
| MU |
2024-02-16 |
78.87 |
| MU |
2024-02-20 |
80.07 |
| MU |
2024-02-21 |
80.84 |
| MU |
2024-02-22 |
85.23 |
| MU |
2024-02-23 |
85.32 |
| MU |
2024-02-26 |
88.75 |
| MU |
2024-02-27 |
91.12 |
| MU |
2024-02-28 |
89 |
| MU |
2024-02-29 |
89.89 |
| MU |
2024-03-01 |
94.4 |
| MU |
2024-03-04 |
95.01 |
| MU |
2024-03-05 |
93.72 |
| MU |
2024-03-06 |
94.8 |
| MU |
2024-03-07 |
98.2 |
| MU |
2024-03-08 |
96.85 |
| MU |
2024-03-11 |
93.76 |
| MU |
2024-03-12 |
96.65 |
| MU |
2024-03-13 |
93.41 |
| MU |
2024-03-14 |
90.71 |
| MU |
2024-03-15 |
92.51 |
| MU |
2024-03-18 |
93.04 |
| MU |
2024-03-19 |
93.26 |
| MU |
2024-03-20 |
95.49 |
| MU |
2024-03-21 |
108.98 |
| MU |
2024-03-22 |
109.34 |
| MU |
2024-03-25 |
116.2 |
| MU |
2024-03-26 |
117.86 |
| MU |
2024-03-27 |
118.31 |
| MU |
2024-03-28 |
117.07 |
| MU |
2024-04-01 |
123.43 |
| MU |
2024-04-02 |
121.89 |
| MU |
2024-04-03 |
127.12 |
| MU |
2024-04-04 |
123.23 |
| MU |
2024-04-05 |
122.72 |
| MU |
2024-04-08 |
122.09 |
| MU |
2024-04-09 |
121.78 |
| MU |
2024-04-10 |
121.35 |
| MU |
2024-04-11 |
126.62 |
| MU |
2024-04-12 |
121.67 |
| MU |
2024-04-15 |
120.52 |
| MU |
2024-04-16 |
120.92 |
| MU |
2024-04-17 |
115.52 |
| MU |
2024-04-18 |
111.15 |
| MU |
2024-04-19 |
106.03 |
| MU |
2024-04-22 |
108.36 |
| MU |
2024-04-23 |
111.68 |
| MU |
2024-04-24 |
111 |
| MU |
2024-04-25 |
110.8 |
| MU |
2024-04-26 |
114.04 |
| MU |
2024-04-29 |
113.56 |
| MU |
2024-04-30 |
112.17 |
| MU |
2024-05-01 |
108.94 |
| MU |
2024-05-02 |
111.55 |
| MU |
2024-05-03 |
113.9 |
| MU |
2024-05-06 |
119.29 |
| MU |
2024-05-07 |
118.38 |
| MU |
2024-05-08 |
118.49 |
| MU |
2024-05-09 |
116.99 |
| MU |
2024-05-10 |
120.4 |
| MU |
2024-05-13 |
122.14 |
| MU |
2024-05-14 |
123.94 |
| MU |
2024-05-15 |
126.92 |
| MU |
2024-05-16 |
127 |
| MU |
2024-05-17 |
124.42 |
| MU |
2024-05-20 |
128.1 |
| MU |
2024-05-21 |
126.61 |
| MU |
2024-05-22 |
125.4 |
| MU |
2024-05-23 |
125.39 |
| MU |
2024-05-24 |
128.59 |
| MU |
2024-05-28 |
131.75 |
| MU |
2024-05-29 |
130.66 |
| MU |
2024-05-30 |
125.41 |
| MU |
2024-05-31 |
124.13 |
| MU |
2024-06-03 |
127.28 |
| MU |
2024-06-04 |
125.76 |
| MU |
2024-06-05 |
132.78 |
| MU |
2024-06-06 |
129.16 |
| MU |
2024-06-07 |
130.03 |
| MU |
2024-06-10 |
133.88 |
| MU |
2024-06-11 |
134.13 |
| MU |
2024-06-12 |
139.77 |
| MU |
2024-06-13 |
142.14 |
| MU |
2024-06-14 |
140.38 |
| MU |
2024-06-17 |
146.8 |
| MU |
2024-06-18 |
152.38 |
| MU |
2024-06-20 |
143.19 |
| MU |
2024-06-21 |
138.57 |
| MU |
2024-06-24 |
138.04 |
| MU |
2024-06-25 |
140.14 |
| MU |
2024-06-26 |
141.37 |
| MU |
2024-06-27 |
131.31 |
| MU |
2024-06-28 |
130.61 |
| MU |
2024-07-01 |
130.6 |
| MU |
2024-07-02 |
131.67 |
| MU |
2024-07-03 |
135.87 |
| MU |
2024-07-05 |
130.68 |
| MU |
2024-07-08 |
129.89 |
| MU |
2024-07-09 |
130.34 |
| MU |
2024-07-10 |
135.56 |
| MU |
2024-07-11 |
129.44 |
| MU |
2024-07-12 |
132.74 |
| MU |
2024-07-15 |
130.07 |
| MU |
2024-07-16 |
126.71 |
| MU |
2024-07-17 |
118.77 |
| MU |
2024-07-18 |
116.73 |
| MU |
2024-07-19 |
113.56 |
| MU |
2024-07-22 |
114.58 |
| MU |
2024-07-23 |
113.55 |
| MU |
2024-07-24 |
109.61 |
| MU |
2024-07-25 |
106.79 |
| MU |
2024-07-26 |
108.74 |
| MU |
2024-07-29 |
107.19 |
| MU |
2024-07-30 |
101.93 |
| MU |
2024-07-31 |
109.15 |
| MU |
2024-08-01 |
100.89 |
| MU |
2024-08-02 |
92.13 |
| MU |
2024-08-05 |
89.87 |
| MU |
2024-08-06 |
88.46 |
| MU |
2024-08-07 |
86.27 |
| MU |
2024-08-08 |
91.51 |
| MU |
2024-08-09 |
92.51 |
| MU |
2024-08-12 |
94.06 |
| MU |
2024-08-13 |
96.85 |
| MU |
2024-08-14 |
99.8 |
| MU |
2024-08-15 |
106.3 |
| MU |
2024-08-16 |
107.33 |
| MU |
2024-08-19 |
107.97 |
| MU |
2024-08-20 |
107.33 |
| MU |
2024-08-21 |
107.67 |
| MU |
2024-08-22 |
103.62 |
| MU |
2024-08-23 |
102.22 |
| MU |
2024-08-26 |
98.31 |
| MU |
2024-08-27 |
97.26 |
| MU |
2024-08-28 |
94.28 |
| MU |
2024-08-29 |
94.99 |
| MU |
2024-08-30 |
95.65 |
| MU |
2024-09-03 |
88.04 |
| MU |
2024-09-04 |
88.75 |
| MU |
2024-09-05 |
88.84 |
| MU |
2024-09-06 |
85.85 |
| MU |
2024-09-09 |
85.74 |
| MU |
2024-09-10 |
86.32 |
| MU |
2024-09-11 |
90.1 |
| MU |
2024-09-12 |
86.68 |
| MU |
2024-09-13 |
90.66 |
| MU |
2024-09-16 |
86.65 |
| MU |
2024-09-17 |
88.19 |
| MU |
2024-09-18 |
86.82 |
| MU |
2024-09-19 |
88.71 |
| MU |
2024-09-20 |
90.35 |
| MU |
2024-09-23 |
93 |
| MU |
2024-09-24 |
93.43 |
| MU |
2024-09-25 |
95.19 |
| MU |
2024-09-26 |
109.21 |
| MU |
2024-09-27 |
106.84 |
| MU |
2024-09-30 |
103.08 |
| MU |
2024-10-01 |
99.7 |
| MU |
2024-10-02 |
99.24 |
| MU |
2024-10-03 |
101.2 |
| MU |
2024-10-04 |
101.63 |
| MU |
2024-10-07 |
102.4 |
| MU |
2024-10-08 |
102.03 |
| MU |
2024-10-09 |
101.19 |
| MU |
2024-10-10 |
105.16 |
| MU |
2024-10-11 |
106.39 |
| MU |
2024-10-14 |
107.8 |
| MU |
2024-10-15 |
103.8 |
| MU |
2024-10-16 |
108.7 |
| MU |
2024-10-17 |
111.49 |
| MU |
2024-10-18 |
110.6 |
| MU |
2024-10-21 |
108.54 |
| MU |
2024-10-22 |
107.28 |
| MU |
2024-10-23 |
104.53 |
| MU |
2024-10-24 |
106.32 |
| MU |
2024-10-25 |
107.37 |
| MU |
2024-10-28 |
105.86 |
| MU |
2024-10-29 |
107.64 |
| MU |
2024-10-30 |
103.56 |
| MU |
2024-10-31 |
99.15 |
| MU |
2024-11-01 |
99.23 |
| MU |
2024-11-04 |
101.22 |
| MU |
2024-11-05 |
104.96 |
| MU |
2024-11-06 |
111.27 |
| MU |
2024-11-07 |
112.85 |
| MU |
2024-11-08 |
111.34 |
| MU |
2024-11-11 |
108.11 |
| MU |
2024-11-12 |
103.58 |
| MU |
2024-11-13 |
99.42 |
| MU |
2024-11-14 |
98.69 |
| MU |
2024-11-15 |
95.86 |
| MU |
2024-11-18 |
97.02 |
| MU |
2024-11-19 |
97.24 |
| MU |
2024-11-20 |
97.88 |
| MU |
2024-11-21 |
102.25 |
| MU |
2024-11-22 |
102.13 |
| MU |
2024-11-25 |
103.96 |
| MU |
2024-11-26 |
101.29 |
| MU |
2024-11-27 |
97.71 |
| MU |
2024-11-29 |
97.46 |
| MU |
2024-12-02 |
98.06 |
| MU |
2024-12-03 |
99.34 |
| MU |
2024-12-04 |
102.69 |
| MU |
2024-12-05 |
100.37 |
| MU |
2024-12-06 |
100.67 |
| MU |
2024-12-09 |
102.31 |
| MU |
2024-12-10 |
97.61 |
| MU |
2024-12-11 |
101.55 |
| MU |
2024-12-12 |
97.75 |
| MU |
2024-12-13 |
101.99 |
| MU |
2024-12-16 |
107.72 |
| MU |
2024-12-17 |
108.06 |
| MU |
2024-12-18 |
103.38 |
| MU |
2024-12-19 |
86.66 |
| MU |
2024-12-20 |
89.67 |
| MU |
2024-12-23 |
89.27 |
| MU |
2024-12-24 |
88.84 |
| MU |
2024-12-26 |
89.37 |
| MU |
2024-12-27 |
88.19 |
| MU |
2024-12-30 |
85 |
| MU |
2024-12-31 |
83.85 |
| MU |
2025-01-02 |
87.01 |
| MU |
2025-01-03 |
89.54 |
| MU |
2025-01-06 |
98.89 |
| MU |
2025-01-07 |
101.53 |
| MU |
2025-01-08 |
99.04 |
| MU |
2025-01-10 |
98.97 |
| MU |
2025-01-13 |
94.71 |
| MU |
2025-01-14 |
97 |
| MU |
2025-01-15 |
102.81 |
| MU |
2025-01-16 |
102.22 |
| MU |
2025-01-17 |
105.36 |
| MU |
2025-01-21 |
108.98 |
| MU |
2025-01-22 |
108.83 |
| MU |
2025-01-23 |
104.45 |
| MU |
2025-01-24 |
102.81 |
| MU |
2025-01-27 |
90.77 |
| MU |
2025-01-28 |
87.92 |
| MU |
2025-01-29 |
88.68 |
| MU |
2025-01-30 |
92.16 |
| MU |
2025-01-31 |
90.9 |
| MU |
2025-02-03 |
89.59 |
| MU |
2025-02-04 |
90.33 |
| MU |
2025-02-05 |
93.26 |
| MU |
2025-02-06 |
94.19 |
| MU |
2025-02-07 |
91.96 |
| MU |
2025-02-10 |
95.58 |
| MU |
2025-02-11 |
93.73 |
| MU |
2025-02-12 |
91.34 |
| MU |
2025-02-13 |
95.31 |
| MU |
2025-02-14 |
99.15 |
| MU |
2025-02-18 |
106.4 |
| MU |
2025-02-19 |
103.98 |
| MU |
2025-02-20 |
102.8 |
| MU |
2025-02-21 |
98.48 |
| MU |
2025-02-24 |
95.06 |
| MU |
2025-02-25 |
92.88 |
| MU |
2025-02-26 |
97.35 |
| MU |
2025-02-27 |
91.48 |
| MU |
2025-02-28 |
93.28 |
| MU |
2025-03-03 |
90.21 |
| MU |
2025-03-04 |
90.86 |
| MU |
2025-03-05 |
93.99 |
| MU |
2025-03-06 |
88.94 |
| MU |
2025-03-07 |
92.62 |
| MU |
2025-03-10 |
86.76 |
| MU |
2025-03-11 |
88.72 |
| MU |
2025-03-12 |
95.29 |
| MU |
2025-03-13 |
94.53 |
| MU |
2025-03-14 |
100.42 |
| MU |
2025-03-17 |
102.73 |
| MU |
2025-03-18 |
101.35 |
| MU |
2025-03-19 |
101.68 |
| MU |
2025-03-20 |
102.62 |
| MU |
2025-03-21 |
94.37 |
| MU |
2025-03-24 |
96.58 |
| MU |
2025-03-25 |
93.83 |
| MU |
2025-03-26 |
91.79 |
| MU |
2025-03-27 |
90.82 |
| MU |
2025-03-28 |
88.11 |
| MU |
2025-03-31 |
86.68 |
| MU |
2025-04-01 |
88.5 |
| MU |
2025-04-02 |
88.39 |
| MU |
2025-04-03 |
74.16 |
| MU |
2025-04-04 |
64.57 |
| MU |
2025-04-07 |
68.21 |
| MU |
2025-04-08 |
65.38 |
| MU |
2025-04-09 |
77.68 |
| MU |
2025-04-10 |
69.88 |
| MU |
2025-04-11 |
69.38 |
| MU |
2025-04-14 |
70.85 |
| MU |
2025-04-15 |
70.87 |
| MU |
2025-04-16 |
69.16 |
| MU |
2025-04-17 |
68.64 |
| MU |
2025-04-21 |
66.58 |
| MU |
2025-04-22 |
70.04 |
| MU |
2025-04-23 |
72.76 |
| MU |
2025-04-24 |
77.24 |
| MU |
2025-04-25 |
79.59 |
| MU |
2025-04-28 |
78.37 |
| MU |
2025-04-29 |
76.7 |
| MU |
2025-04-30 |
76.77 |
| MU |
2025-05-01 |
77.58 |
| MU |
2025-05-02 |
80.53 |
| MU |
2025-05-05 |
80.23 |
| MU |
2025-05-06 |
80.32 |
| MU |
2025-05-07 |
82.42 |
| MU |
2025-05-08 |
84.95 |
| MU |
2025-05-09 |
85.65 |
| MU |
2025-05-12 |
92.07 |
| MU |
2025-05-13 |
96.7 |
| MU |
2025-05-14 |
95.09 |
| MU |
2025-05-15 |
95.22 |
| MU |
2025-05-16 |
97.77 |
| MU |
2025-05-19 |
98.41 |
| MU |
2025-05-20 |
97.87 |
| MU |
2025-05-21 |
95.61 |
| MU |
2025-05-22 |
94.6 |
| MU |
2025-05-23 |
93.15 |
| MU |
2025-05-27 |
96.15 |
| MU |
2025-05-28 |
95.95 |
| MU |
2025-05-29 |
96.57 |
| MU |
2025-05-30 |
94.23 |
| MU |
2025-06-02 |
97.95 |
| MU |
2025-06-03 |
102.01 |
| MU |
2025-06-04 |
103 |
| MU |
2025-06-05 |
106.04 |
| MU |
2025-06-06 |
108.3 |
| MU |
2025-06-09 |
110.69 |
| MU |
2025-06-10 |
113.87 |
| MU |
2025-06-11 |
115.75 |
| MU |
2025-06-12 |
115.9 |
| MU |
2025-06-13 |
115.32 |
| MU |
2025-06-16 |
119.55 |
| MU |
2025-06-17 |
120.05 |
| MU |
2025-06-18 |
121.53 |
| MU |
2025-06-20 |
123.3 |
| MU |
2025-06-23 |
121.79 |
| MU |
2025-06-24 |
127.6 |
| MU |
2025-06-25 |
126.95 |
| MU |
2025-06-26 |
125.7 |
| MU |
2025-06-27 |
124.46 |
| MU |
2025-06-30 |
122.96 |
| MU |
2025-07-01 |
120.6 |
| MU |
2025-07-02 |
121.45 |
| MU |
2025-07-03 |
122 |
| MU |
2025-07-07 |
119.75 |
| MU |
2025-07-08 |
124.24 |
| MU |
2025-07-09 |
122.06 |
| MU |
2025-07-10 |
122.93 |
| MU |
2025-07-11 |
124.35 |
| MU |
2025-07-14 |
118.44 |
| MU |
2025-07-15 |
119.94 |
| MU |
2025-07-16 |
116.26 |
| MU |
2025-07-17 |
113.1 |
| MU |
2025-07-18 |
114.22 |
| MU |
2025-07-21 |
113.07 |
| MU |
2025-07-22 |
109.06 |
| MU |
2025-07-23 |
109.67 |
| MU |
2025-07-24 |
111.57 |
| MU |
2025-07-25 |
111.1 |
| MU |
2025-07-28 |
111.09 |
| MU |
2025-07-29 |
111.8 |
| MU |
2025-07-30 |
114.57 |
| MU |
2025-07-31 |
108.98 |
| MU |
2025-08-01 |
104.73 |
| MU |
2025-08-04 |
107.61 |
| MU |
2025-08-05 |
108.9 |
| MU |
2025-08-06 |
108.62 |
| MU |
2025-08-07 |
111.71 |
| MU |
2025-08-08 |
118.72 |
| MU |
2025-08-11 |
123.54 |
| MU |
2025-08-12 |
127.56 |
| MU |
2025-08-13 |
124.09 |
| MU |
2025-08-14 |
125.11 |
| MU |
2025-08-15 |
120.69 |
| MU |
2025-08-18 |
123.37 |
| MU |
2025-08-19 |
121.87 |
| MU |
2025-08-20 |
117.04 |
| MU |
2025-08-21 |
115.62 |
| MU |
2025-08-22 |
117.51 |
| MU |
2025-08-25 |
116.25 |
| MU |
2025-08-26 |
116.33 |
| MU |
2025-08-27 |
117.58 |
| MU |
2025-08-28 |
121.82 |
| MU |
2025-08-29 |
118.84 |
| MU |
2025-09-02 |
118.31 |
| MU |
2025-09-03 |
118.55 |
| MU |
2025-09-04 |
124.03 |
| MU |
2025-09-05 |
131.18 |
| MU |
2025-09-08 |
131.27 |
| MU |
2025-09-09 |
135.04 |
| MU |
2025-09-10 |
139.8 |
| MU |
2025-09-11 |
150.35 |
| MU |
2025-09-12 |
157 |
| MU |
2025-09-15 |
157.54 |
| MU |
2025-09-16 |
158.59 |
| MU |
2025-09-17 |
159.76 |
| MU |
2025-09-18 |
168.65 |
| MU |
2025-09-19 |
162.49 |
| MU |
2025-09-22 |
164.38 |
| MU |
2025-09-23 |
166.17 |
| MU |
2025-09-24 |
161.48 |
| MU |
2025-09-25 |
156.6 |
| MU |
2025-09-26 |
157.04 |
| MU |
2025-09-29 |
163.66 |
| MU |
2025-09-30 |
167.08 |
| MU |
2025-10-01 |
181.89 |
| MU |
2025-10-02 |
183.48 |
| MU |
2025-10-03 |
187.68 |
| MU |
2025-10-06 |
190.8 |
| MU |
2025-10-07 |
185.54 |
| MU |
2025-10-08 |
196.38 |
| MU |
2025-10-09 |
192.17 |
| MU |
2025-10-10 |
181.45 |
| MU |
2025-10-13 |
192.61 |
| MU |
2025-10-14 |
186.91 |
| MU |
2025-10-15 |
191.78 |
| MU |
2025-10-16 |
202.36 |
| MU |
2025-10-17 |
202.21 |
| MU |
2025-10-20 |
206.6 |
| MU |
2025-10-21 |
202.12 |
| MU |
2025-10-22 |
198.31 |
| MU |
2025-10-23 |
206.54 |
| MU |
2025-10-24 |
218.84 |
| MU |
2025-10-27 |
219.92 |
| MU |
2025-10-28 |
221.73 |
| MU |
2025-10-29 |
226.44 |
| MU |
2025-10-30 |
223.83 |
| MU |
2025-10-31 |
223.59 |
| MU |
2025-11-03 |
234.51 |
| MU |
2025-11-04 |
217.85 |
| MU |
2025-11-05 |
237.3 |
| MU |
2025-11-06 |
238.13 |
| MU |
2025-11-07 |
237.72 |
| MU |
2025-11-10 |
253.09 |
| MU |
2025-11-11 |
240.91 |
| MU |
2025-11-12 |
244.7 |
| MU |
2025-11-13 |
236.75 |
| MU |
2025-11-14 |
246.63 |
| MU |
2025-11-17 |
241.75 |
| MU |
2025-11-18 |
228.31 |
| MU |
2025-11-19 |
225.73 |
| MU |
2025-11-20 |
201.2 |
| MU |
2025-11-21 |
207.2 |
| MU |
2025-11-24 |
223.75 |
| MU |
2025-11-25 |
224.35 |
| MU |
2025-11-26 |
230.07 |
| MU |
2025-11-28 |
236.29 |
| MU |
2025-12-01 |
240.26 |
| MU |
2025-12-02 |
239.29 |
| MU |
2025-12-03 |
233.97 |
| MU |
2025-12-04 |
226.46 |
| MU |
2025-12-05 |
237.02 |
| MU |
2025-12-08 |
246.72 |
| MU |
2025-12-09 |
252.21 |
| MU |
2025-12-10 |
263.49 |
| MU |
2025-12-11 |
258.25 |
| MU |
2025-12-12 |
240.94 |
| MU |
2025-12-15 |
237.3 |
| MU |
2025-12-16 |
232.32 |
| MU |
2025-12-17 |
225.33 |
| MU |
2025-12-18 |
248.35 |
| MU |
2025-12-19 |
265.7 |
| MU |
2025-12-22 |
276.36 |
| MU |
2025-12-23 |
276.04 |
| MU |
2025-12-24 |
286.44 |
| MU |
2025-12-26 |
284.56 |
| MU |
2025-12-29 |
294.25 |
| MU |
2025-12-30 |
292.51 |
| MU |
2025-12-31 |
285.29 |
| MU |
2026-01-02 |
315.29 |
| MU |
2026-01-05 |
312.02 |
| MU |
2026-01-06 |
343.29 |
| MU |
2026-01-07 |
339.41 |
| MU |
2026-01-08 |
326.88 |
| MU |
2026-01-09 |
344.95 |
| MU |
2026-01-12 |
345.72 |
| MU |
2026-01-13 |
337.99 |
| MU |
2026-01-14 |
333.21 |
| MU |
2026-01-15 |
336.49 |
| MU |
2026-01-16 |
362.6 |
| MU |
2026-01-20 |
364.85 |
| MU |
2026-01-21 |
388.95 |
| MU |
2026-01-22 |
397.41 |
| MU |
2026-01-23 |
399.48 |
| MU |
2026-01-26 |
388.93 |
| MU |
2026-01-27 |
410.07 |
| MU |
2026-01-28 |
435.1 |
| MU |
2026-01-29 |
435.61 |
| MU |
2026-01-30 |
414.71 |
| MU |
2026-02-02 |
437.62 |
| MU |
2026-02-03 |
419.26 |
| MU |
2026-02-04 |
379.24 |
| MU |
2026-02-05 |
382.73 |
| MU |
2026-02-06 |
394.52 |
| MU |
2026-02-09 |
383.34 |
| MU |
2026-02-10 |
373.09 |
| MU |
2026-02-11 |
410.17 |
| MU |
2026-02-12 |
413.8 |
| MU |
2026-02-13 |
411.49 |
| MU |
2026-02-17 |
399.61 |
| MU |
2026-02-18 |
420.77 |
| MU |
2026-02-19 |
417.17 |
| MU |
2026-02-20 |
427.99 |
| MU |
2026-02-23 |
420.79 |
| MU |
2026-02-24 |
417.83 |
| MU |
2026-02-25 |
428.82 |
| MU |
2026-02-26 |
415.39 |
| MU |
2026-02-27 |
412.2 |
| MU |
2026-03-02 |
412.5 |
| MU |
2026-03-03 |
379.52 |
| MU |
2026-03-04 |
400.6 |
| MU |
2026-03-05 |
396.88 |
| MU |
2026-03-06 |
370.14 |
| MU |
2026-03-09 |
389.16 |
| MU |
2026-03-10 |
402.94 |
| MU |
2026-03-11 |
418.51 |
| MU |
2026-03-12 |
405.18 |
| MU |
2026-03-13 |
425.95 |
| MU |
2026-03-16 |
441.61 |
| MU |
2026-03-17 |
461.5 |
| MU |
2026-03-18 |
461.54 |
| MU |
2026-03-19 |
444.08 |
| MU |
2026-03-20 |
422.72 |
| MU |
2026-03-23 |
404.18 |
| MU |
2026-03-24 |
395.36 |
| MU |
2026-03-25 |
381.93 |
| MU |
2026-03-26 |
355.31 |
| MU |
2026-03-27 |
357.07 |
| MU |
2026-03-30 |
321.8 |
| MU |
2026-03-31 |
337.84 |
| MU |
2026-04-01 |
367.85 |
| MU |
2026-04-02 |
366.24 |
| MU |
2026-04-06 |
377.76 |
| MU |
2026-04-07 |
377.58 |
| MU |
2026-04-08 |
406.73 |
| MU |
2026-04-09 |
421.51 |
| MU |
2026-04-10 |
420.59 |
| MU |
2026-04-13 |
426.56 |
| MU |
2026-04-14 |
465.66 |
| MU |
2026-04-15 |
456.23 |
| MU |
2026-04-16 |
457.23 |
| MU |
2026-04-17 |
455.07 |
| MU |
2026-04-20 |
448.42 |
| MU |
2026-04-21 |
449.38 |
| MU |
2026-04-22 |
487.48 |
| MU |
2026-04-23 |
481.72 |
| MU |
2026-04-24 |
496.72 |
| MU |
2026-04-27 |
524.56 |
| MU |
2026-04-28 |
504.29 |
| MU |
2026-04-29 |
518.46 |
| MU |
2026-04-30 |
517.16 |
| MU |
2026-05-01 |
542.21 |
| MU |
2026-05-04 |
576.45 |
| MU |
2026-05-05 |
640.2 |
| MU |
2026-05-06 |
666.59 |
| MU |
2026-05-07 |
646.63 |
| MU |
2026-05-08 |
746.81 |
| MU |
2026-05-11 |
795.33 |
| MU |
2026-05-12 |
766.58 |
| MU |
2026-05-13 |
803.63 |
| MU |
2026-05-14 |
776.01 |
| MU |
2026-05-15 |
724.66 |
| MU |
2026-05-18 |
681.54 |
| MU |
2026-05-19 |
698.74 |
| MU |
2026-05-20 |
731.99 |
| MU |
2026-05-21 |
762.1 |
| MU |
2026-05-22 |
751 |
| MU |
2026-05-26 |
895.88 |
| MU |
2026-05-27 |
928.41 |
| MU |
2026-05-28 |
923.52 |
| MU |
2026-05-29 |
971 |
| MU |
2026-06-01 |
1035.5 |
| MU |
2026-06-02 |
1064.1 |
| MU |
2026-06-03 |
1079.57 |
| MU |
2026-06-04 |
996 |
| MU |
2026-06-05 |
864.01 |
| MU |
2026-06-08 |
951.1108 |