result_147
Session: thread_2388
Updated: 2026-06-08 13:16:29
Rows: 1256
Columns: ticker, date, pe_ratio
| ticker |
date |
pe_ratio |
| CRM |
2021-06-08 |
42.909760589318594 |
| CRM |
2021-06-09 |
42.84898710865561 |
| CRM |
2021-06-10 |
43.59300184162062 |
| CRM |
2021-06-11 |
43.61510128913444 |
| CRM |
2021-06-14 |
44.696132596685075 |
| CRM |
2021-06-15 |
44.02762430939226 |
| CRM |
2021-06-16 |
43.99263351749539 |
| CRM |
2021-06-17 |
44.36279926335174 |
| CRM |
2021-06-18 |
44.064456721915285 |
| CRM |
2021-06-21 |
44.3720073664825 |
| CRM |
2021-06-22 |
44.12338858195211 |
| CRM |
2021-06-23 |
43.89318600368324 |
| CRM |
2021-06-24 |
44.24309392265193 |
| CRM |
2021-06-25 |
43.89871086556169 |
| CRM |
2021-06-28 |
44.38858195211786 |
| CRM |
2021-06-29 |
44.613259668508285 |
| CRM |
2021-06-30 |
44.33517495395948 |
| CRM |
2021-07-01 |
44.46408839779005 |
| CRM |
2021-07-02 |
45.047882136279924 |
| CRM |
2021-07-06 |
45.41988950276242 |
| CRM |
2021-07-07 |
45.09208103130754 |
| CRM |
2021-07-08 |
44.61141804788213 |
| CRM |
2021-07-09 |
44.47697974217311 |
| CRM |
2021-07-12 |
44.08839779005525 |
| CRM |
2021-07-13 |
44.28913443830571 |
| CRM |
2021-07-14 |
43.99999999999999 |
| CRM |
2021-07-15 |
43.11970534069981 |
| CRM |
2021-07-16 |
43.27440147329649 |
| CRM |
2021-07-19 |
43.11418047882136 |
| CRM |
2021-07-20 |
43.58011049723756 |
| CRM |
2021-07-21 |
43.942909760589316 |
| CRM |
2021-07-22 |
45.062615101289126 |
| CRM |
2021-07-23 |
45.05709023941068 |
| CRM |
2021-07-26 |
44.93922651933701 |
| CRM |
2021-07-27 |
44.19705340699816 |
| CRM |
2021-07-28 |
44.2780847145488 |
| CRM |
2021-07-29 |
44.292817679558006 |
| CRM |
2021-07-30 |
43.909760589318594 |
| CRM |
2021-08-02 |
43.39488117001829 |
| CRM |
2021-08-03 |
43.44424131627056 |
| CRM |
2021-08-04 |
43.9926873857404 |
| CRM |
2021-08-05 |
45.14259597806216 |
| CRM |
2021-08-06 |
45.14808043875686 |
| CRM |
2021-08-09 |
44.91956124314443 |
| CRM |
2021-08-10 |
43.85191956124315 |
| CRM |
2021-08-11 |
43.65082266910421 |
| CRM |
2021-08-12 |
44.75319926873858 |
| CRM |
2021-08-13 |
45.3235831809872 |
| CRM |
2021-08-16 |
44.89762340036563 |
| CRM |
2021-08-17 |
44.50091407678245 |
| CRM |
2021-08-18 |
45.263254113345525 |
| CRM |
2021-08-19 |
45.59597806215722 |
| CRM |
2021-08-20 |
46.146252285191956 |
| CRM |
2021-08-23 |
46.937842778793424 |
| CRM |
2021-08-24 |
46.78244972577697 |
| CRM |
2021-08-25 |
46.9981718464351 |
| CRM |
2021-08-26 |
48.24862888482633 |
| CRM |
2021-08-27 |
48.020109689213896 |
| CRM |
2021-08-30 |
47.74040219378428 |
| CRM |
2021-08-31 |
47.79341864716636 |
| CRM |
2021-09-01 |
48.343692870201096 |
| CRM |
2021-09-02 |
47.59232175502742 |
| CRM |
2021-09-03 |
48.12065813528337 |
| CRM |
2021-09-07 |
47.78244972577697 |
| CRM |
2021-09-08 |
47.3162705667276 |
| CRM |
2021-09-09 |
46.97806215722122 |
| CRM |
2021-09-10 |
46.3400365630713 |
| CRM |
2021-09-13 |
45.78244972577697 |
| CRM |
2021-09-14 |
45.82998171846435 |
| CRM |
2021-09-15 |
46.15173674588665 |
| CRM |
2021-09-16 |
46.90859232175502 |
| CRM |
2021-09-17 |
46.93967093235832 |
| CRM |
2021-09-20 |
46.52285191956124 |
| CRM |
2021-09-21 |
46.47897623400366 |
| CRM |
2021-09-22 |
46.69469835466179 |
| CRM |
2021-09-23 |
50.062157221206576 |
| CRM |
2021-09-24 |
51.462522851919566 |
| CRM |
2021-09-27 |
50.389396709323584 |
| CRM |
2021-09-28 |
49.05667276051188 |
| CRM |
2021-09-29 |
48.736745886654475 |
| CRM |
2021-09-30 |
48.866544789762344 |
| CRM |
2021-10-01 |
49.59414990859232 |
| CRM |
2021-10-04 |
48.80073126142596 |
| CRM |
2021-10-05 |
48.96526508226691 |
| CRM |
2021-10-06 |
49.59597806215723 |
| CRM |
2021-10-07 |
49.471663619744064 |
| CRM |
2021-10-08 |
49.09323583180988 |
| CRM |
2021-10-11 |
49.32175502742231 |
| CRM |
2021-10-12 |
50.26691042047532 |
| CRM |
2021-10-13 |
51.241316270566735 |
| CRM |
2021-10-14 |
52.252285191956126 |
| CRM |
2021-10-15 |
52.54844606946984 |
| CRM |
2021-10-18 |
52.55575868372944 |
| CRM |
2021-10-19 |
52.670932358318105 |
| CRM |
2021-10-20 |
52.26508226691042 |
| CRM |
2021-10-21 |
52.215722120658135 |
| CRM |
2021-10-22 |
52.71115173674588 |
| CRM |
2021-10-25 |
52.95612431444242 |
| CRM |
2021-10-26 |
53.17001828153565 |
| CRM |
2021-10-27 |
53.17733089579525 |
| CRM |
2021-10-28 |
53.75868372943327 |
| CRM |
2021-10-29 |
53.99451553930531 |
| CRM |
2021-11-01 |
59.676 |
| CRM |
2021-11-02 |
59.714 |
| CRM |
2021-11-03 |
59.702 |
| CRM |
2021-11-04 |
60.715999999999994 |
| CRM |
2021-11-05 |
60.56 |
| CRM |
2021-11-08 |
61.096000000000004 |
| CRM |
2021-11-09 |
61.04600000000001 |
| CRM |
2021-11-10 |
59.065999999999995 |
| CRM |
2021-11-11 |
59.720000000000006 |
| CRM |
2021-11-12 |
60.44199999999999 |
| CRM |
2021-11-15 |
60.214 |
| CRM |
2021-11-16 |
60.529999999999994 |
| CRM |
2021-11-17 |
60.712 |
| CRM |
2021-11-18 |
59.722 |
| CRM |
2021-11-19 |
59.362 |
| CRM |
2021-11-22 |
58.508 |
| CRM |
2021-11-23 |
57.44 |
| CRM |
2021-11-24 |
56.998000000000005 |
| CRM |
2021-11-26 |
56.02 |
| CRM |
2021-11-29 |
58.489999999999995 |
| CRM |
2021-11-30 |
56.16799999999999 |
| CRM |
2021-12-01 |
49.572 |
| CRM |
2021-12-02 |
51.484 |
| CRM |
2021-12-03 |
50.916000000000004 |
| CRM |
2021-12-06 |
51.001999999999995 |
| CRM |
2021-12-07 |
52.626 |
| CRM |
2021-12-08 |
52.492 |
| CRM |
2021-12-09 |
52.1 |
| CRM |
2021-12-10 |
52.436 |
| CRM |
2021-12-13 |
52.382000000000005 |
| CRM |
2021-12-14 |
50.378 |
| CRM |
2021-12-15 |
51.25599999999999 |
| CRM |
2021-12-16 |
49.892 |
| CRM |
2021-12-17 |
49.854 |
| CRM |
2021-12-20 |
48.726 |
| CRM |
2021-12-21 |
49.78 |
| CRM |
2021-12-22 |
49.827999999999996 |
| CRM |
2021-12-23 |
49.896 |
| CRM |
2021-12-27 |
50.912 |
| CRM |
2021-12-28 |
50.35 |
| CRM |
2021-12-29 |
50.172000000000004 |
| CRM |
2021-12-30 |
50.327999999999996 |
| CRM |
2021-12-31 |
50.089999999999996 |
| CRM |
2022-01-03 |
50.352 |
| CRM |
2022-01-04 |
48.928 |
| CRM |
2022-01-05 |
44.876 |
| CRM |
2022-01-06 |
45.166000000000004 |
| CRM |
2022-01-07 |
45.001999999999995 |
| CRM |
2022-01-10 |
45.262 |
| CRM |
2022-01-11 |
46.288 |
| CRM |
2022-01-12 |
46.878 |
| CRM |
2022-01-13 |
45.064 |
| CRM |
2022-01-14 |
45.576 |
| CRM |
2022-01-18 |
44.558 |
| CRM |
2022-01-19 |
44.6 |
| CRM |
2022-01-20 |
43.942 |
| CRM |
2022-01-21 |
43.094 |
| CRM |
2022-01-24 |
43.96 |
| CRM |
2022-01-25 |
42.454 |
| CRM |
2022-01-26 |
41.589999999999996 |
| CRM |
2022-01-27 |
41.932 |
| CRM |
2022-01-28 |
43.784 |
| CRM |
2022-01-31 |
47.7625 |
| CRM |
2022-02-01 |
47.65833333333333 |
| CRM |
2022-02-02 |
46.19791666666667 |
| CRM |
2022-02-03 |
43.68541666666667 |
| CRM |
2022-02-04 |
45.0125 |
| CRM |
2022-02-07 |
44.54791666666667 |
| CRM |
2022-02-08 |
44.641666666666666 |
| CRM |
2022-02-09 |
45.58958333333334 |
| CRM |
2022-02-10 |
44.69166666666667 |
| CRM |
2022-02-11 |
42.68541666666667 |
| CRM |
2022-02-14 |
42.37708333333333 |
| CRM |
2022-02-15 |
43.989583333333336 |
| CRM |
2022-02-16 |
43.475 |
| CRM |
2022-02-17 |
41.07083333333333 |
| CRM |
2022-02-18 |
40.41458333333334 |
| CRM |
2022-02-22 |
40.06458333333334 |
| CRM |
2022-02-23 |
39.12083333333334 |
| CRM |
2022-02-24 |
41.94375 |
| CRM |
2022-02-25 |
42.725 |
| CRM |
2022-02-28 |
43.225 |
| CRM |
2022-03-01 |
42.889583333333334 |
| CRM |
2022-03-02 |
43.197916666666664 |
| CRM |
2022-03-03 |
42.03958333333333 |
| CRM |
2022-03-04 |
41.68125 |
| CRM |
2022-03-07 |
40.28958333333333 |
| CRM |
2022-03-08 |
39.43750000000001 |
| CRM |
2022-03-09 |
41.7125 |
| CRM |
2022-03-10 |
41.09375 |
| CRM |
2022-03-11 |
40.63333333333333 |
| CRM |
2022-03-14 |
39.65208333333334 |
| CRM |
2022-03-15 |
40.270833333333336 |
| CRM |
2022-03-16 |
42.208333333333336 |
| CRM |
2022-03-17 |
43.202083333333334 |
| CRM |
2022-03-18 |
44.922916666666666 |
| CRM |
2022-03-21 |
43.88125 |
| CRM |
2022-03-22 |
44.802083333333336 |
| CRM |
2022-03-23 |
43.34583333333334 |
| CRM |
2022-03-24 |
43.93333333333334 |
| CRM |
2022-03-25 |
43.329166666666666 |
| CRM |
2022-03-28 |
44.202083333333334 |
| CRM |
2022-03-29 |
45.43541666666667 |
| CRM |
2022-03-30 |
44.13125 |
| CRM |
2022-03-31 |
43.59375 |
| CRM |
2022-04-01 |
43.57916666666667 |
| CRM |
2022-04-04 |
44.93333333333334 |
| CRM |
2022-04-05 |
43.145833333333336 |
| CRM |
2022-04-06 |
41.23125 |
| CRM |
2022-04-07 |
41.09583333333333 |
| CRM |
2022-04-08 |
40.483333333333334 |
| CRM |
2022-04-11 |
40.12916666666667 |
| CRM |
2022-04-12 |
39.99791666666667 |
| CRM |
2022-04-13 |
40.18541666666667 |
| CRM |
2022-04-14 |
38.889583333333334 |
| CRM |
2022-04-18 |
38.395833333333336 |
| CRM |
2022-04-19 |
39.295833333333334 |
| CRM |
2022-04-20 |
38.2375 |
| CRM |
2022-04-21 |
36.389583333333334 |
| CRM |
2022-04-22 |
35.197916666666664 |
| CRM |
2022-04-25 |
35.84166666666667 |
| CRM |
2022-04-26 |
34.920833333333334 |
| CRM |
2022-04-27 |
35.864583333333336 |
| CRM |
2022-04-28 |
38.13541666666667 |
| CRM |
2022-04-29 |
36.12291666666667 |
| CRM |
2022-05-02 |
38.293216630196945 |
| CRM |
2022-05-03 |
38.46389496717725 |
| CRM |
2022-05-04 |
40.00000000000001 |
| CRM |
2022-05-05 |
37.15754923413567 |
| CRM |
2022-05-06 |
36.59518599562364 |
| CRM |
2022-05-09 |
35.2800875273523 |
| CRM |
2022-05-10 |
36.04595185995624 |
| CRM |
2022-05-11 |
34.778993435448584 |
| CRM |
2022-05-12 |
34.59518599562364 |
| CRM |
2022-05-13 |
35.993435448577685 |
| CRM |
2022-05-16 |
35.39387308533917 |
| CRM |
2022-05-17 |
35.30853391684902 |
| CRM |
2022-05-18 |
33.92778993435449 |
| CRM |
2022-05-19 |
33.55579868708972 |
| CRM |
2022-05-20 |
34.42888402625821 |
| CRM |
2022-05-23 |
34.57330415754924 |
| CRM |
2022-05-24 |
33.842450765864335 |
| CRM |
2022-05-25 |
34.42888402625821 |
| CRM |
2022-05-26 |
35.035010940919044 |
| CRM |
2022-05-27 |
35.6039387308534 |
| CRM |
2022-05-31 |
34.55579868708972 |
| CRM |
2022-06-01 |
37.96936542669585 |
| CRM |
2022-06-02 |
40.628008752735234 |
| CRM |
2022-06-03 |
39.87527352297593 |
| CRM |
2022-06-06 |
39.43544857768053 |
| CRM |
2022-06-07 |
40.35886214442014 |
| CRM |
2022-06-08 |
40.798687089715536 |
| CRM |
2022-06-09 |
40.35010940919038 |
| CRM |
2022-06-10 |
38.483588621444206 |
| CRM |
2022-06-13 |
35.80525164113786 |
| CRM |
2022-06-14 |
35.46389496717725 |
| CRM |
2022-06-15 |
36.34792122538294 |
| CRM |
2022-06-16 |
34.472647702407 |
| CRM |
2022-06-17 |
35.20787746170679 |
| CRM |
2022-06-21 |
35.9781181619256 |
| CRM |
2022-06-22 |
36.11159737417944 |
| CRM |
2022-06-23 |
37.31947483588622 |
| CRM |
2022-06-24 |
40.094091903719914 |
| CRM |
2022-06-27 |
39.100656455142236 |
| CRM |
2022-06-28 |
36.97592997811817 |
| CRM |
2022-06-29 |
36.79212253829322 |
| CRM |
2022-06-30 |
35.590809628008756 |
| CRM |
2022-07-01 |
36.273522975929986 |
| CRM |
2022-07-05 |
37.13566739606127 |
| CRM |
2022-07-06 |
37.249452954048145 |
| CRM |
2022-07-07 |
38.09190371991248 |
| CRM |
2022-07-08 |
37.846827133479216 |
| CRM |
2022-07-11 |
37.60175054704596 |
| CRM |
2022-07-12 |
35.868708971553616 |
| CRM |
2022-07-13 |
35.25601750547047 |
| CRM |
2022-07-14 |
34.72866520787747 |
| CRM |
2022-07-15 |
36.09628008752736 |
| CRM |
2022-07-18 |
36.20568927789935 |
| CRM |
2022-07-19 |
37.483588621444206 |
| CRM |
2022-07-20 |
39.3457330415755 |
| CRM |
2022-07-21 |
39.971553610503285 |
| CRM |
2022-07-22 |
39.35010940919038 |
| CRM |
2022-07-25 |
38.23194748358863 |
| CRM |
2022-07-26 |
36.759299781181625 |
| CRM |
2022-07-27 |
38.88183807439825 |
| CRM |
2022-07-28 |
39.096280087527354 |
| CRM |
2022-07-29 |
39.68490153172867 |
| CRM |
2022-08-01 |
42.13317757009346 |
| CRM |
2022-08-02 |
42.32009345794392 |
| CRM |
2022-08-03 |
43.67056074766355 |
| CRM |
2022-08-04 |
44.04205607476635 |
| CRM |
2022-08-05 |
43.78971962616822 |
| CRM |
2022-08-08 |
43.691588785046726 |
| CRM |
2022-08-09 |
41.9626168224299 |
| CRM |
2022-08-10 |
43.429906542056074 |
| CRM |
2022-08-11 |
42.997663551401864 |
| CRM |
2022-08-12 |
43.72429906542055 |
| CRM |
2022-08-15 |
43.995327102803735 |
| CRM |
2022-08-16 |
43.65654205607476 |
| CRM |
2022-08-17 |
43.2803738317757 |
| CRM |
2022-08-18 |
43.27336448598131 |
| CRM |
2022-08-19 |
42.31542056074766 |
| CRM |
2022-08-22 |
40.75233644859813 |
| CRM |
2022-08-23 |
40.52570093457943 |
| CRM |
2022-08-24 |
41.45093457943925 |
| CRM |
2022-08-25 |
40.04439252336448 |
| CRM |
2022-08-26 |
38.046728971962615 |
| CRM |
2022-08-29 |
36.890186915887845 |
| CRM |
2022-08-30 |
36.76635514018692 |
| CRM |
2022-08-31 |
35.94859813084112 |
| CRM |
2022-09-01 |
35.35280373831775 |
| CRM |
2022-09-02 |
35.390186915887845 |
| CRM |
2022-09-06 |
34.93457943925234 |
| CRM |
2022-09-07 |
35.294392523364486 |
| CRM |
2022-09-08 |
36.12850467289719 |
| CRM |
2022-09-09 |
37.4392523364486 |
| CRM |
2022-09-12 |
38.13785046728972 |
| CRM |
2022-09-13 |
36.404205607476634 |
| CRM |
2022-09-14 |
36.90654205607476 |
| CRM |
2022-09-15 |
35.640186915887845 |
| CRM |
2022-09-16 |
34.88785046728972 |
| CRM |
2022-09-19 |
35.191588785046726 |
| CRM |
2022-09-20 |
34.492990654205606 |
| CRM |
2022-09-21 |
33.992990654205606 |
| CRM |
2022-09-22 |
34.574766355140184 |
| CRM |
2022-09-23 |
33.850467289719624 |
| CRM |
2022-09-26 |
33.691588785046726 |
| CRM |
2022-09-27 |
34.28504672897196 |
| CRM |
2022-09-28 |
34.57943925233645 |
| CRM |
2022-09-29 |
33.80607476635514 |
| CRM |
2022-09-30 |
33.1214953271028 |
| CRM |
2022-10-03 |
34.05607476635514 |
| CRM |
2022-10-04 |
35.85981308411215 |
| CRM |
2022-10-05 |
35.97429906542056 |
| CRM |
2022-10-06 |
35.796728971962615 |
| CRM |
2022-10-07 |
34.60747663551402 |
| CRM |
2022-10-10 |
33.53504672897196 |
| CRM |
2022-10-11 |
32.82943925233644 |
| CRM |
2022-10-12 |
32.76401869158878 |
| CRM |
2022-10-13 |
33.49065420560748 |
| CRM |
2022-10-14 |
32.747663551401864 |
| CRM |
2022-10-17 |
33.89018691588785 |
| CRM |
2022-10-18 |
35.35280373831775 |
| CRM |
2022-10-19 |
35.38551401869159 |
| CRM |
2022-10-20 |
36.26635514018691 |
| CRM |
2022-10-21 |
36.88084112149532 |
| CRM |
2022-10-24 |
36.992990654205606 |
| CRM |
2022-10-25 |
38.05607476635514 |
| CRM |
2022-10-26 |
36.822429906542055 |
| CRM |
2022-10-27 |
36.78504672897196 |
| CRM |
2022-10-28 |
37.53738317757009 |
| CRM |
2022-10-31 |
36.33560090702948 |
| CRM |
2022-11-01 |
35.71655328798185 |
| CRM |
2022-11-02 |
33.523809523809526 |
| CRM |
2022-11-03 |
32.70068027210885 |
| CRM |
2022-11-04 |
31.235827664399093 |
| CRM |
2022-11-07 |
32.31292517006803 |
| CRM |
2022-11-08 |
32.87301587301587 |
| CRM |
2022-11-09 |
31.746031746031743 |
| CRM |
2022-11-10 |
34.929705215419496 |
| CRM |
2022-11-11 |
35.24943310657596 |
| CRM |
2022-11-14 |
35.45578231292517 |
| CRM |
2022-11-15 |
36.21768707482993 |
| CRM |
2022-11-16 |
34.666666666666664 |
| CRM |
2022-11-17 |
33.451247165532884 |
| CRM |
2022-11-18 |
33.08390022675737 |
| CRM |
2022-11-21 |
32.36961451247166 |
| CRM |
2022-11-22 |
33.35374149659864 |
| CRM |
2022-11-23 |
34.022675736961446 |
| CRM |
2022-11-25 |
34.269841269841265 |
| CRM |
2022-11-28 |
34.3469387755102 |
| CRM |
2022-11-29 |
33.89795918367347 |
| CRM |
2022-11-30 |
35.811791383219955 |
| CRM |
2022-12-01 |
32.85034013605442 |
| CRM |
2022-12-02 |
32.30612244897959 |
| CRM |
2022-12-05 |
29.929705215419503 |
| CRM |
2022-12-06 |
29.782312925170068 |
| CRM |
2022-12-07 |
29.158730158730158 |
| CRM |
2022-12-08 |
29.081632653061224 |
| CRM |
2022-12-09 |
29.299319727891156 |
| CRM |
2022-12-12 |
29.746031746031747 |
| CRM |
2022-12-13 |
30.308390022675734 |
| CRM |
2022-12-14 |
30.11337868480726 |
| CRM |
2022-12-15 |
29.14965986394558 |
| CRM |
2022-12-16 |
28.66439909297052 |
| CRM |
2022-12-19 |
28.829931972789115 |
| CRM |
2022-12-20 |
28.705215419501133 |
| CRM |
2022-12-21 |
29.117913832199545 |
| CRM |
2022-12-22 |
28.870748299319725 |
| CRM |
2022-12-23 |
28.927437641723355 |
| CRM |
2022-12-27 |
29.199546485260772 |
| CRM |
2022-12-28 |
28.709750566893423 |
| CRM |
2022-12-29 |
29.61904761904762 |
| CRM |
2022-12-30 |
29.63038548752834 |
| CRM |
2023-01-03 |
30.120181405895693 |
| CRM |
2023-01-04 |
31.19501133786848 |
| CRM |
2023-01-05 |
30.46938775510204 |
| CRM |
2023-01-06 |
31.401360544217685 |
| CRM |
2023-01-09 |
32.87301587301587 |
| CRM |
2023-01-10 |
32.950113378684804 |
| CRM |
2023-01-11 |
32.38095238095238 |
| CRM |
2023-01-12 |
33.43310657596372 |
| CRM |
2023-01-13 |
33.41269841269841 |
| CRM |
2023-01-17 |
33.17913832199546 |
| CRM |
2023-01-18 |
32.50566893424036 |
| CRM |
2023-01-19 |
32.718820861678005 |
| CRM |
2023-01-20 |
33.80045351473923 |
| CRM |
2023-01-23 |
34.83219954648526 |
| CRM |
2023-01-24 |
34.60770975056689 |
| CRM |
2023-01-25 |
34.900226757369616 |
| CRM |
2023-01-26 |
36.893424036281175 |
| CRM |
2023-01-27 |
36.76643990929705 |
| CRM |
2023-01-30 |
36.81859410430839 |
| CRM |
2023-01-31 |
31.53142857142857 |
| CRM |
2023-02-01 |
32.25333333333334 |
| CRM |
2023-02-02 |
32.78285714285715 |
| CRM |
2023-02-03 |
32.10857142857143 |
| CRM |
2023-02-06 |
31.73333333333333 |
| CRM |
2023-02-07 |
32.15238095238095 |
| CRM |
2023-02-08 |
31.843809523809526 |
| CRM |
2023-02-09 |
32.6 |
| CRM |
2023-02-10 |
31.354285714285716 |
| CRM |
2023-02-13 |
32.114285714285714 |
| CRM |
2023-02-14 |
31.904761904761905 |
| CRM |
2023-02-15 |
32.118095238095236 |
| CRM |
2023-02-16 |
31.55809523809524 |
| CRM |
2023-02-17 |
31.005714285714287 |
| CRM |
2023-02-21 |
30.33904761904762 |
| CRM |
2023-02-22 |
30.666666666666668 |
| CRM |
2023-02-23 |
30.80952380952381 |
| CRM |
2023-02-24 |
30.447619047619046 |
| CRM |
2023-02-27 |
30.624761904761904 |
| CRM |
2023-02-28 |
30.712380952380954 |
| CRM |
2023-03-01 |
31.415238095238095 |
| CRM |
2023-03-02 |
35.026666666666664 |
| CRM |
2023-03-03 |
34.99619047619048 |
| CRM |
2023-03-06 |
34.50285714285714 |
| CRM |
2023-03-07 |
34.413333333333334 |
| CRM |
2023-03-08 |
34.34285714285714 |
| CRM |
2023-03-09 |
33.54857142857143 |
| CRM |
2023-03-10 |
32.50857142857143 |
| CRM |
2023-03-13 |
32.946666666666665 |
| CRM |
2023-03-14 |
34.331428571428575 |
| CRM |
2023-03-15 |
34.3352380952381 |
| CRM |
2023-03-16 |
35.160000000000004 |
| CRM |
2023-03-17 |
34.70095238095238 |
| CRM |
2023-03-20 |
34.775238095238095 |
| CRM |
2023-03-21 |
35.41904761904762 |
| CRM |
2023-03-22 |
35.011428571428574 |
| CRM |
2023-03-23 |
35.18666666666667 |
| CRM |
2023-03-24 |
35.67809523809524 |
| CRM |
2023-03-27 |
35.902857142857144 |
| CRM |
2023-03-28 |
36.099047619047624 |
| CRM |
2023-03-29 |
36.91238095238095 |
| CRM |
2023-03-30 |
36.906666666666666 |
| CRM |
2023-03-31 |
37.50285714285714 |
| CRM |
2023-04-03 |
36.885714285714286 |
| CRM |
2023-04-04 |
37.01904761904762 |
| CRM |
2023-04-05 |
36.66285714285714 |
| CRM |
2023-04-06 |
36.1447619047619 |
| CRM |
2023-04-10 |
35.946666666666665 |
| CRM |
2023-04-11 |
35.45904761904762 |
| CRM |
2023-04-12 |
35.727619047619044 |
| CRM |
2023-04-13 |
36.420952380952386 |
| CRM |
2023-04-14 |
36.53904761904762 |
| CRM |
2023-04-17 |
36.99619047619048 |
| CRM |
2023-04-18 |
37.26285714285714 |
| CRM |
2023-04-19 |
37.34095238095238 |
| CRM |
2023-04-20 |
37.076190476190476 |
| CRM |
2023-04-21 |
37.36190476190476 |
| CRM |
2023-04-24 |
36.59047619047619 |
| CRM |
2023-04-25 |
35.79238095238095 |
| CRM |
2023-04-26 |
35.95238095238095 |
| CRM |
2023-04-27 |
36.78095238095238 |
| CRM |
2023-04-28 |
37.23809523809524 |
| CRM |
2023-05-01 |
32.70637583892618 |
| CRM |
2023-05-02 |
32.053691275167786 |
| CRM |
2023-05-03 |
31.848993288590602 |
| CRM |
2023-05-04 |
31.812080536912752 |
| CRM |
2023-05-05 |
32.672818791946305 |
| CRM |
2023-05-08 |
32.7248322147651 |
| CRM |
2023-05-09 |
33.26677852348993 |
| CRM |
2023-05-10 |
33.874161073825505 |
| CRM |
2023-05-11 |
33.645973154362416 |
| CRM |
2023-05-12 |
33.37080536912752 |
| CRM |
2023-05-15 |
33.62248322147651 |
| CRM |
2023-05-16 |
33.8255033557047 |
| CRM |
2023-05-17 |
34.62248322147651 |
| CRM |
2023-05-18 |
35.2734899328859 |
| CRM |
2023-05-19 |
34.785234899328856 |
| CRM |
2023-05-22 |
34.76845637583892 |
| CRM |
2023-05-23 |
34.169463087248324 |
| CRM |
2023-05-24 |
34.57046979865772 |
| CRM |
2023-05-25 |
34.70973154362416 |
| CRM |
2023-05-26 |
35.624161073825505 |
| CRM |
2023-05-30 |
36.191275167785236 |
| CRM |
2023-05-31 |
36.93791946308725 |
| CRM |
2023-06-01 |
35.20469798657718 |
| CRM |
2023-06-02 |
35.22651006711409 |
| CRM |
2023-06-05 |
34.70134228187919 |
| CRM |
2023-06-06 |
35.196308724832214 |
| CRM |
2023-06-07 |
34.01845637583892 |
| CRM |
2023-06-08 |
34.647651006711406 |
| CRM |
2023-06-09 |
35.602348993288594 |
| CRM |
2023-06-12 |
35.335570469798654 |
| CRM |
2023-06-13 |
34.557046979865774 |
| CRM |
2023-06-14 |
34.625838926174495 |
| CRM |
2023-06-15 |
35.04194630872483 |
| CRM |
2023-06-16 |
35.01677852348993 |
| CRM |
2023-06-20 |
35.87751677852349 |
| CRM |
2023-06-21 |
34.65771812080537 |
| CRM |
2023-06-22 |
35.26845637583892 |
| CRM |
2023-06-23 |
34.73993288590604 |
| CRM |
2023-06-26 |
34.28859060402685 |
| CRM |
2023-06-27 |
34.530201342281885 |
| CRM |
2023-06-28 |
35.08389261744966 |
| CRM |
2023-06-29 |
34.79697986577181 |
| CRM |
2023-06-30 |
34.93288590604027 |
| CRM |
2023-07-03 |
34.99832214765101 |
| CRM |
2023-07-05 |
35.35738255033557 |
| CRM |
2023-07-06 |
34.748322147651 |
| CRM |
2023-07-07 |
34.65771812080537 |
| CRM |
2023-07-10 |
35.18959731543624 |
| CRM |
2023-07-11 |
36.57214765100671 |
| CRM |
2023-07-12 |
37.58221476510067 |
| CRM |
2023-07-13 |
38.09395973154362 |
| CRM |
2023-07-14 |
37.921140939597315 |
| CRM |
2023-07-17 |
37.70134228187919 |
| CRM |
2023-07-18 |
37.64093959731544 |
| CRM |
2023-07-19 |
38.75503355704698 |
| CRM |
2023-07-20 |
37.72818791946309 |
| CRM |
2023-07-21 |
37.711409395973156 |
| CRM |
2023-07-24 |
37.31375838926174 |
| CRM |
2023-07-25 |
37.375838926174495 |
| CRM |
2023-07-26 |
37.30201342281879 |
| CRM |
2023-07-27 |
37.22986577181208 |
| CRM |
2023-07-28 |
37.30536912751678 |
| CRM |
2023-07-31 |
32.184325108853415 |
| CRM |
2023-08-01 |
32.07982583454282 |
| CRM |
2023-08-02 |
31.53991291727141 |
| CRM |
2023-08-03 |
30.833091436865022 |
| CRM |
2023-08-04 |
30.695210449927433 |
| CRM |
2023-08-07 |
30.904208998548622 |
| CRM |
2023-08-08 |
30.264150943396228 |
| CRM |
2023-08-09 |
29.4455732946299 |
| CRM |
2023-08-10 |
29.788098693759075 |
| CRM |
2023-08-11 |
29.851959361393327 |
| CRM |
2023-08-14 |
30.33236574746009 |
| CRM |
2023-08-15 |
29.86357039187228 |
| CRM |
2023-08-16 |
29.60812772133527 |
| CRM |
2023-08-17 |
29.156748911465893 |
| CRM |
2023-08-18 |
29.298984034833094 |
| CRM |
2023-08-21 |
29.899854862119014 |
| CRM |
2023-08-22 |
29.574746008708274 |
| CRM |
2023-08-23 |
29.91291727140784 |
| CRM |
2023-08-24 |
29.39622641509434 |
| CRM |
2023-08-25 |
29.962264150943398 |
| CRM |
2023-08-28 |
30.284470246734397 |
| CRM |
2023-08-29 |
30.31785195936139 |
| CRM |
2023-08-30 |
30.759071117561685 |
| CRM |
2023-08-31 |
31.677793904209 |
| CRM |
2023-09-01 |
31.686502177068217 |
| CRM |
2023-09-05 |
31.28156748911466 |
| CRM |
2023-09-06 |
31.69956458635704 |
| CRM |
2023-09-07 |
31.830188679245285 |
| CRM |
2023-09-08 |
32.14949201741655 |
| CRM |
2023-09-11 |
32.2278664731495 |
| CRM |
2023-09-12 |
31.705370101596518 |
| CRM |
2023-09-13 |
31.296081277213354 |
| CRM |
2023-09-14 |
31.293178519593617 |
| CRM |
2023-09-15 |
30.6966618287373 |
| CRM |
2023-09-18 |
30.753265602322205 |
| CRM |
2023-09-19 |
30.853410740203195 |
| CRM |
2023-09-20 |
30.471698113207548 |
| CRM |
2023-09-21 |
29.838896952104502 |
| CRM |
2023-09-22 |
29.526850507982584 |
| CRM |
2023-09-25 |
29.51378809869376 |
| CRM |
2023-09-26 |
28.963715529753266 |
| CRM |
2023-09-27 |
28.998548621190135 |
| CRM |
2023-09-28 |
29.065312046444124 |
| CRM |
2023-09-29 |
29.005805515239476 |
| CRM |
2023-10-02 |
29.137880986937592 |
| CRM |
2023-10-03 |
28.58345428156749 |
| CRM |
2023-10-04 |
28.875181422351233 |
| CRM |
2023-10-05 |
28.895500725689406 |
| CRM |
2023-10-06 |
29.66037735849057 |
| CRM |
2023-10-09 |
29.640058055152394 |
| CRM |
2023-10-10 |
29.592162554426704 |
| CRM |
2023-10-11 |
29.5878084179971 |
| CRM |
2023-10-12 |
29.41944847605225 |
| CRM |
2023-10-13 |
29.264150943396228 |
| CRM |
2023-10-16 |
29.827285921625545 |
| CRM |
2023-10-17 |
30.014513788098697 |
| CRM |
2023-10-18 |
29.298984034833094 |
| CRM |
2023-10-19 |
29.79825834542816 |
| CRM |
2023-10-20 |
29.140783744557332 |
| CRM |
2023-10-23 |
28.894049346879537 |
| CRM |
2023-10-24 |
29.211901306240932 |
| CRM |
2023-10-25 |
28.18722786647315 |
| CRM |
2023-10-26 |
28.0711175616836 |
| CRM |
2023-10-27 |
28.11756168359942 |
| CRM |
2023-10-30 |
28.503628447024674 |
| CRM |
2023-10-31 |
26.042105263157893 |
| CRM |
2023-11-01 |
26.4421052631579 |
| CRM |
2023-11-02 |
26.986842105263158 |
| CRM |
2023-11-03 |
26.903947368421054 |
| CRM |
2023-11-06 |
26.897368421052633 |
| CRM |
2023-11-07 |
27.469736842105267 |
| CRM |
2023-11-08 |
27.42236842105263 |
| CRM |
2023-11-09 |
27.232894736842105 |
| CRM |
2023-11-10 |
27.70263157894737 |
| CRM |
2023-11-13 |
27.917105263157893 |
| CRM |
2023-11-14 |
28.681578947368422 |
| CRM |
2023-11-15 |
28.453947368421055 |
| CRM |
2023-11-16 |
28.717105263157897 |
| CRM |
2023-11-17 |
28.68684210526316 |
| CRM |
2023-11-20 |
29.19342105263158 |
| CRM |
2023-11-21 |
29.08815789473684 |
| CRM |
2023-11-22 |
29.026315789473685 |
| CRM |
2023-11-24 |
29.09605263157895 |
| CRM |
2023-11-27 |
29.15 |
| CRM |
2023-11-28 |
29.167105263157893 |
| CRM |
2023-11-29 |
29.87105263157895 |
| CRM |
2023-11-30 |
32.665789473684214 |
| CRM |
2023-12-01 |
33.71578947368421 |
| CRM |
2023-12-04 |
32.50394736842105 |
| CRM |
2023-12-05 |
32.55131578947368 |
| CRM |
2023-12-06 |
32.30657894736842 |
| CRM |
2023-12-07 |
32.26973684210527 |
| CRM |
2023-12-08 |
32.52368421052632 |
| CRM |
2023-12-11 |
32.69078947368421 |
| CRM |
2023-12-12 |
33.25526315789474 |
| CRM |
2023-12-13 |
33.36842105263158 |
| CRM |
2023-12-14 |
33.35394736842105 |
| CRM |
2023-12-15 |
33.92236842105263 |
| CRM |
2023-12-18 |
34.18157894736842 |
| CRM |
2023-12-19 |
34.27894736842105 |
| CRM |
2023-12-20 |
33.747368421052634 |
| CRM |
2023-12-21 |
34.65526315789474 |
| CRM |
2023-12-22 |
34.53815789473685 |
| CRM |
2023-12-26 |
34.52236842105263 |
| CRM |
2023-12-27 |
34.58684210526316 |
| CRM |
2023-12-28 |
34.439473684210526 |
| CRM |
2023-12-29 |
34.122368421052634 |
| CRM |
2024-01-02 |
33.213157894736845 |
| CRM |
2024-01-03 |
32.6578947368421 |
| CRM |
2024-01-04 |
32.578947368421055 |
| CRM |
2024-01-05 |
32.564473684210526 |
| CRM |
2024-01-08 |
33.828947368421055 |
| CRM |
2024-01-09 |
33.88947368421053 |
| CRM |
2024-01-10 |
34.251315789473686 |
| CRM |
2024-01-11 |
35.19078947368421 |
| CRM |
2024-01-12 |
35.26315789473684 |
| CRM |
2024-01-16 |
34.90789473684211 |
| CRM |
2024-01-17 |
35.19868421052632 |
| CRM |
2024-01-18 |
35.59078947368421 |
| CRM |
2024-01-19 |
36.42368421052632 |
| CRM |
2024-01-22 |
36.347368421052636 |
| CRM |
2024-01-23 |
35.89078947368421 |
| CRM |
2024-01-24 |
35.90394736842106 |
| CRM |
2024-01-25 |
36.18289473684211 |
| CRM |
2024-01-26 |
36.30131578947368 |
| CRM |
2024-01-29 |
37.32763157894737 |
| CRM |
2024-01-30 |
37.31184210526316 |
| CRM |
2024-01-31 |
33.74177831912302 |
| CRM |
2024-02-01 |
34.06699147381243 |
| CRM |
2024-02-02 |
34.2911084043849 |
| CRM |
2024-02-05 |
34.58465286236297 |
| CRM |
2024-02-06 |
34.31059683313033 |
| CRM |
2024-02-07 |
34.67235079171743 |
| CRM |
2024-02-08 |
35.04628501827041 |
| CRM |
2024-02-09 |
34.96833130328867 |
| CRM |
2024-02-12 |
34.489646772228994 |
| CRM |
2024-02-13 |
33.74908647990256 |
| CRM |
2024-02-14 |
34.7101096224117 |
| CRM |
2024-02-15 |
35.04506699147382 |
| CRM |
2024-02-16 |
34.77831912302071 |
| CRM |
2024-02-20 |
34.37880633373935 |
| CRM |
2024-02-21 |
34.03775883069428 |
| CRM |
2024-02-22 |
35.249695493300855 |
| CRM |
2024-02-23 |
35.14738124238734 |
| CRM |
2024-02-26 |
36.058465286236306 |
| CRM |
2024-02-27 |
35.95249695493302 |
| CRM |
2024-02-28 |
35.98416565164434 |
| CRM |
2024-02-29 |
37.0706455542022 |
| CRM |
2024-03-01 |
38.03897685749087 |
| CRM |
2024-03-04 |
37.76979293544458 |
| CRM |
2024-03-05 |
35.86236297198539 |
| CRM |
2024-03-06 |
36.46406820950062 |
| CRM |
2024-03-07 |
36.30207064555421 |
| CRM |
2024-03-08 |
36.64555420219246 |
| CRM |
2024-03-11 |
36.732034104750305 |
| CRM |
2024-03-12 |
36.80633373934227 |
| CRM |
2024-03-13 |
36.621193666260666 |
| CRM |
2024-03-14 |
36.457978075517666 |
| CRM |
2024-03-15 |
35.377588306942755 |
| CRM |
2024-03-18 |
36.12058465286237 |
| CRM |
2024-03-19 |
36.233861144945195 |
| CRM |
2024-03-20 |
36.79049939098661 |
| CRM |
2024-03-21 |
37.06699147381243 |
| CRM |
2024-03-22 |
36.99269183922046 |
| CRM |
2024-03-25 |
36.788063337393424 |
| CRM |
2024-03-26 |
36.76004872107187 |
| CRM |
2024-03-27 |
36.22533495736907 |
| CRM |
2024-03-28 |
36.20097442143727 |
| CRM |
2024-04-01 |
36.33130328867235 |
| CRM |
2024-04-02 |
36.53958587088916 |
| CRM |
2024-04-03 |
36.6285018270402 |
| CRM |
2024-04-04 |
35.35444579780756 |
| CRM |
2024-04-05 |
36.28867235079172 |
| CRM |
2024-04-08 |
36.26674786845311 |
| CRM |
2024-04-09 |
36.34348355663825 |
| CRM |
2024-04-10 |
36.01339829476249 |
| CRM |
2024-04-11 |
35.95736906211937 |
| CRM |
2024-04-12 |
35.37637028014617 |
| CRM |
2024-04-15 |
32.80146163215591 |
| CRM |
2024-04-16 |
33.34348355663825 |
| CRM |
2024-04-17 |
33.21315468940317 |
| CRM |
2024-04-18 |
32.684531059683316 |
| CRM |
2024-04-19 |
32.49817295980512 |
| CRM |
2024-04-22 |
32.911084043848966 |
| CRM |
2024-04-23 |
33.2557856272838 |
| CRM |
2024-04-24 |
33.19732034104751 |
| CRM |
2024-04-25 |
32.83069427527406 |
| CRM |
2024-04-26 |
32.96833130328868 |
| CRM |
2024-04-29 |
33.14372716199757 |
| CRM |
2024-04-30 |
29.61941964285714 |
| CRM |
2024-05-01 |
29.592633928571423 |
| CRM |
2024-05-02 |
29.970982142857142 |
| CRM |
2024-05-03 |
30.139508928571427 |
| CRM |
2024-05-06 |
30.357142857142854 |
| CRM |
2024-05-07 |
30.52790178571428 |
| CRM |
2024-05-08 |
30.724330357142858 |
| CRM |
2024-05-09 |
30.30580357142857 |
| CRM |
2024-05-10 |
30.47098214285714 |
| CRM |
2024-05-13 |
30.564732142857142 |
| CRM |
2024-05-14 |
30.485491071428566 |
| CRM |
2024-05-15 |
31.66852678571428 |
| CRM |
2024-05-16 |
31.353794642857142 |
| CRM |
2024-05-17 |
31.456473214285715 |
| CRM |
2024-05-20 |
31.6171875 |
| CRM |
2024-05-21 |
31.25223214285714 |
| CRM |
2024-05-22 |
31.258928571428566 |
| CRM |
2024-05-23 |
30.680803571428566 |
| CRM |
2024-05-24 |
29.98883928571428 |
| CRM |
2024-05-28 |
29.717633928571423 |
| CRM |
2024-05-29 |
29.91517857142857 |
| CRM |
2024-05-30 |
24.01116071428571 |
| CRM |
2024-05-31 |
25.820312499999996 |
| CRM |
2024-06-03 |
26.060267857142854 |
| CRM |
2024-06-04 |
25.866071428571423 |
| CRM |
2024-06-05 |
26.05022321428571 |
| CRM |
2024-06-06 |
26.73660714285714 |
| CRM |
2024-06-07 |
26.63616071428571 |
| CRM |
2024-06-10 |
26.635044642857142 |
| CRM |
2024-06-11 |
26.541294642857142 |
| CRM |
2024-06-12 |
25.96986607142857 |
| CRM |
2024-06-13 |
25.224330357142854 |
| CRM |
2024-06-14 |
25.544642857142854 |
| CRM |
2024-06-17 |
25.38392857142857 |
| CRM |
2024-06-18 |
25.530133928571427 |
| CRM |
2024-06-20 |
26.630580357142858 |
| CRM |
2024-06-21 |
26.989955357142858 |
| CRM |
2024-06-24 |
26.426339285714285 |
| CRM |
2024-06-25 |
26.62611607142857 |
| CRM |
2024-06-26 |
26.779017857142854 |
| CRM |
2024-06-27 |
27.848214285714285 |
| CRM |
2024-06-28 |
28.31584821428571 |
| CRM |
2024-07-01 |
28.217633928571427 |
| CRM |
2024-07-02 |
28.215401785714285 |
| CRM |
2024-07-03 |
28.739955357142854 |
| CRM |
2024-07-05 |
28.986607142857142 |
| CRM |
2024-07-08 |
28.34598214285714 |
| CRM |
2024-07-09 |
27.84486607142857 |
| CRM |
2024-07-10 |
27.86272321428571 |
| CRM |
2024-07-11 |
27.700892857142854 |
| CRM |
2024-07-12 |
28.014508928571423 |
| CRM |
2024-07-15 |
27.89285714285714 |
| CRM |
2024-07-16 |
28.2421875 |
| CRM |
2024-07-17 |
27.710937499999996 |
| CRM |
2024-07-18 |
27.28459821428571 |
| CRM |
2024-07-19 |
27.31584821428571 |
| CRM |
2024-07-22 |
28.02678571428571 |
| CRM |
2024-07-23 |
28.24553571428571 |
| CRM |
2024-07-24 |
27.552455357142854 |
| CRM |
2024-07-25 |
28.295758928571427 |
| CRM |
2024-07-26 |
28.97879464285714 |
| CRM |
2024-07-29 |
28.52455357142857 |
| CRM |
2024-07-30 |
28.452008928571427 |
| CRM |
2024-07-31 |
27.211702127659574 |
| CRM |
2024-08-01 |
26.607446808510637 |
| CRM |
2024-08-02 |
25.652127659574468 |
| CRM |
2024-08-05 |
25.130851063829784 |
| CRM |
2024-08-06 |
25.068085106382977 |
| CRM |
2024-08-07 |
25.238297872340425 |
| CRM |
2024-08-08 |
26.193617021276594 |
| CRM |
2024-08-09 |
26.552127659574467 |
| CRM |
2024-08-12 |
26.42340425531915 |
| CRM |
2024-08-13 |
26.76914893617021 |
| CRM |
2024-08-14 |
26.845744680851062 |
| CRM |
2024-08-15 |
27.630851063829788 |
| CRM |
2024-08-16 |
27.643617021276597 |
| CRM |
2024-08-19 |
27.903191489361703 |
| CRM |
2024-08-20 |
27.53085106382979 |
| CRM |
2024-08-21 |
27.45212765957447 |
| CRM |
2024-08-22 |
27.18936170212766 |
| CRM |
2024-08-23 |
27.75851063829787 |
| CRM |
2024-08-26 |
27.89255319148936 |
| CRM |
2024-08-27 |
27.77872340425532 |
| CRM |
2024-08-28 |
27.22127659574468 |
| CRM |
2024-08-29 |
27.02340425531915 |
| CRM |
2024-08-30 |
26.590425531914892 |
| CRM |
2024-09-03 |
26.081914893617018 |
| CRM |
2024-09-04 |
26.04255319148936 |
| CRM |
2024-09-05 |
25.877659574468083 |
| CRM |
2024-09-06 |
25.652127659574468 |
| CRM |
2024-09-09 |
25.840425531914892 |
| CRM |
2024-09-10 |
25.88191489361702 |
| CRM |
2024-09-11 |
26.24042553191489 |
| CRM |
2024-09-12 |
26.640425531914893 |
| CRM |
2024-09-13 |
26.767021276595745 |
| CRM |
2024-09-16 |
27.012765957446806 |
| CRM |
2024-09-17 |
26.83191489361702 |
| CRM |
2024-09-18 |
26.582978723404253 |
| CRM |
2024-09-19 |
28.011702127659575 |
| CRM |
2024-09-20 |
28.096808510638297 |
| CRM |
2024-09-23 |
27.82340425531915 |
| CRM |
2024-09-24 |
28.47978723404255 |
| CRM |
2024-09-25 |
28.863829787234042 |
| CRM |
2024-09-26 |
29.040425531914895 |
| CRM |
2024-09-27 |
29.132978723404257 |
| CRM |
2024-09-30 |
28.824468085106382 |
| CRM |
2024-10-01 |
28.525531914893616 |
| CRM |
2024-10-02 |
29.431914893617023 |
| CRM |
2024-10-03 |
29.581914893617018 |
| CRM |
2024-10-04 |
30.303191489361705 |
| CRM |
2024-10-07 |
29.968085106382976 |
| CRM |
2024-10-08 |
30.70531914893617 |
| CRM |
2024-10-09 |
30.320212765957443 |
| CRM |
2024-10-10 |
30.557446808510637 |
| CRM |
2024-10-11 |
30.339361702127658 |
| CRM |
2024-10-14 |
30.712765957446805 |
| CRM |
2024-10-15 |
30.36595744680851 |
| CRM |
2024-10-16 |
30.629787234042553 |
| CRM |
2024-10-17 |
30.656382978723403 |
| CRM |
2024-10-18 |
30.848936170212767 |
| CRM |
2024-10-21 |
30.675531914893618 |
| CRM |
2024-10-22 |
30.363829787234042 |
| CRM |
2024-10-23 |
29.9531914893617 |
| CRM |
2024-10-24 |
30.198936170212765 |
| CRM |
2024-10-25 |
30.588297872340423 |
| CRM |
2024-10-28 |
30.93617021276596 |
| CRM |
2024-10-29 |
31.475531914893615 |
| CRM |
2024-10-30 |
31.213829787234044 |
| CRM |
2024-10-31 |
29.73505154639175 |
| CRM |
2024-11-01 |
30.077319587628864 |
| CRM |
2024-11-04 |
30.412371134020614 |
| CRM |
2024-11-05 |
30.359793814432987 |
| CRM |
2024-11-06 |
31.31958762886598 |
| CRM |
2024-11-07 |
31.715463917525767 |
| CRM |
2024-11-08 |
32.85567010309278 |
| CRM |
2024-11-11 |
34.87422680412371 |
| CRM |
2024-11-12 |
34.81546391752577 |
| CRM |
2024-11-13 |
34.873195876288655 |
| CRM |
2024-11-14 |
33.845360824742265 |
| CRM |
2024-11-15 |
33.19381443298969 |
| CRM |
2024-11-18 |
32.88659793814433 |
| CRM |
2024-11-19 |
33.00721649484536 |
| CRM |
2024-11-20 |
33.238144329896905 |
| CRM |
2024-11-21 |
34.26701030927835 |
| CRM |
2024-11-22 |
34.904123711340205 |
| CRM |
2024-11-25 |
34.60721649484535 |
| CRM |
2024-11-26 |
35.02268041237113 |
| CRM |
2024-11-27 |
33.67835051546391 |
| CRM |
2024-11-29 |
33.67628865979381 |
| CRM |
2024-12-02 |
33.78041237113402 |
| CRM |
2024-12-03 |
33.82268041237113 |
| CRM |
2024-12-04 |
37.542268041237115 |
| CRM |
2024-12-05 |
36.87938144329897 |
| CRM |
2024-12-06 |
36.94226804123711 |
| CRM |
2024-12-09 |
35.878350515463914 |
| CRM |
2024-12-10 |
35.597938144329895 |
| CRM |
2024-12-11 |
36.21340206185567 |
| CRM |
2024-12-12 |
36.5381443298969 |
| CRM |
2024-12-13 |
36.15773195876289 |
| CRM |
2024-12-16 |
36.45567010309278 |
| CRM |
2024-12-17 |
35.817525773195875 |
| CRM |
2024-12-18 |
34.454639175257725 |
| CRM |
2024-12-19 |
34.35257731958763 |
| CRM |
2024-12-20 |
35.11030927835051 |
| CRM |
2024-12-23 |
35.034020618556696 |
| CRM |
2024-12-24 |
35.18969072164948 |
| CRM |
2024-12-26 |
34.91340206185567 |
| CRM |
2024-12-27 |
34.57938144329896 |
| CRM |
2024-12-30 |
34.302061855670104 |
| CRM |
2024-12-31 |
34.15773195876288 |
| CRM |
2025-01-02 |
33.78350515463917 |
| CRM |
2025-01-03 |
34.01237113402062 |
| CRM |
2025-01-06 |
33.7701030927835 |
| CRM |
2025-01-07 |
33.19793814432989 |
| CRM |
2025-01-08 |
33.398969072164945 |
| CRM |
2025-01-10 |
32.47422680412371 |
| CRM |
2025-01-13 |
32.59896907216494 |
| CRM |
2025-01-14 |
33.05567010309278 |
| CRM |
2025-01-15 |
32.812371134020616 |
| CRM |
2025-01-16 |
32.69381443298969 |
| CRM |
2025-01-17 |
33.15979381443298 |
| CRM |
2025-01-21 |
33.39278350515464 |
| CRM |
2025-01-22 |
33.98350515463917 |
| CRM |
2025-01-23 |
34.19175257731958 |
| CRM |
2025-01-24 |
34.11237113402061 |
| CRM |
2025-01-27 |
35.462886597938144 |
| CRM |
2025-01-28 |
36.77525773195876 |
| CRM |
2025-01-29 |
36.1680412371134 |
| CRM |
2025-01-30 |
35.1020618556701 |
| CRM |
2025-01-31 |
33.23258096172719 |
| CRM |
2025-02-03 |
32.99313052011777 |
| CRM |
2025-02-04 |
33.46908734052993 |
| CRM |
2025-02-05 |
33.83807654563297 |
| CRM |
2025-02-06 |
32.172718351324825 |
| CRM |
2025-02-07 |
31.688910696761535 |
| CRM |
2025-02-10 |
31.822374877330716 |
| CRM |
2025-02-11 |
31.549558390579 |
| CRM |
2025-02-12 |
31.71736997055937 |
| CRM |
2025-02-13 |
32.079489695780175 |
| CRM |
2025-02-14 |
31.75760549558391 |
| CRM |
2025-02-18 |
31.993130520117763 |
| CRM |
2025-02-19 |
31.562315996074584 |
| CRM |
2025-02-20 |
30.969578017664375 |
| CRM |
2025-02-21 |
30.12953876349362 |
| CRM |
2025-02-24 |
29.986261040235526 |
| CRM |
2025-02-25 |
29.748773307163887 |
| CRM |
2025-02-26 |
29.88910696761531 |
| CRM |
2025-02-27 |
28.681059862610404 |
| CRM |
2025-02-28 |
28.967615309126597 |
| CRM |
2025-03-03 |
28.50147203140334 |
| CRM |
2025-03-04 |
27.9450441609421 |
| CRM |
2025-03-05 |
28.395485770363106 |
| CRM |
2025-03-06 |
27.820412168792938 |
| CRM |
2025-03-07 |
27.512266928361143 |
| CRM |
2025-03-10 |
26.54072620215898 |
| CRM |
2025-03-11 |
26.9450441609421 |
| CRM |
2025-03-12 |
27.677134445534836 |
| CRM |
2025-03-13 |
26.42787046123651 |
| CRM |
2025-03-14 |
27.17369970559372 |
| CRM |
2025-03-17 |
27.304219823356235 |
| CRM |
2025-03-18 |
27.107948969578022 |
| CRM |
2025-03-19 |
27.17271835132483 |
| CRM |
2025-03-20 |
27.13738959764475 |
| CRM |
2025-03-21 |
27.29146221786065 |
| CRM |
2025-03-24 |
27.811579980372915 |
| CRM |
2025-03-25 |
28.068694798822374 |
| CRM |
2025-03-26 |
27.327772325809622 |
| CRM |
2025-03-27 |
27.01864573110893 |
| CRM |
2025-03-28 |
26.25613346418057 |
| CRM |
2025-03-31 |
26.099116781158 |
| CRM |
2025-04-01 |
26.27870461236506 |
| CRM |
2025-04-02 |
26.40922473012758 |
| CRM |
2025-04-03 |
24.822374877330716 |
| CRM |
2025-04-04 |
23.415112855740922 |
| CRM |
2025-04-07 |
23.75073601570167 |
| CRM |
2025-04-08 |
23.729146221786067 |
| CRM |
2025-04-09 |
25.789008832188422 |
| CRM |
2025-04-10 |
24.85083415112856 |
| CRM |
2025-04-11 |
24.839057899901867 |
| CRM |
2025-04-14 |
24.794896957801768 |
| CRM |
2025-04-15 |
24.832188420019627 |
| CRM |
2025-04-16 |
24.336604514229638 |
| CRM |
2025-04-17 |
24.085377821393525 |
| CRM |
2025-04-21 |
23.013738959764474 |
| CRM |
2025-04-22 |
23.708537782139352 |
| CRM |
2025-04-23 |
24.398429833169775 |
| CRM |
2025-04-24 |
25.784102060843967 |
| CRM |
2025-04-25 |
26.09126594700687 |
| CRM |
2025-04-28 |
25.875368007850838 |
| CRM |
2025-04-29 |
26.08243375858685 |
| CRM |
2025-04-30 |
25.81994191674734 |
| CRM |
2025-05-01 |
25.878993223620522 |
| CRM |
2025-05-02 |
26.431752178121975 |
| CRM |
2025-05-05 |
26.196515004840272 |
| CRM |
2025-05-06 |
26.267182962245883 |
| CRM |
2025-05-07 |
26.73475314617619 |
| CRM |
2025-05-08 |
26.87996127783156 |
| CRM |
2025-05-09 |
26.46466602129719 |
| CRM |
2025-05-12 |
27.752178121974833 |
| CRM |
2025-05-13 |
27.78606001936108 |
| CRM |
2025-05-14 |
27.93707647628267 |
| CRM |
2025-05-15 |
27.939012584704745 |
| CRM |
2025-05-16 |
27.975798644724104 |
| CRM |
2025-05-19 |
27.637947725072603 |
| CRM |
2025-05-20 |
27.679574056147146 |
| CRM |
2025-05-21 |
27.123910939012585 |
| CRM |
2025-05-22 |
27.23330106485963 |
| CRM |
2025-05-23 |
26.244917715392063 |
| CRM |
2025-05-27 |
26.635043562439495 |
| CRM |
2025-05-28 |
26.523717328170378 |
| CRM |
2025-05-29 |
25.647628267182963 |
| CRM |
2025-05-30 |
25.498547918683443 |
| CRM |
2025-06-02 |
25.13843175217812 |
| CRM |
2025-06-03 |
25.412391093901256 |
| CRM |
2025-06-04 |
25.28751210067764 |
| CRM |
2025-06-05 |
25.668925459825754 |
| CRM |
2025-06-06 |
26.377541142303972 |
| CRM |
2025-06-09 |
26.159728944820912 |
| CRM |
2025-06-10 |
25.772507260406584 |
| CRM |
2025-06-11 |
25.55082284607938 |
| CRM |
2025-06-12 |
25.646660212971927 |
| CRM |
2025-06-13 |
24.829622458857695 |
| CRM |
2025-06-16 |
25.35624394966118 |
| CRM |
2025-06-17 |
25.24782187802517 |
| CRM |
2025-06-18 |
24.97483059051307 |
| CRM |
2025-06-20 |
25.083252662149082 |
| CRM |
2025-06-23 |
25.350435624394965 |
| CRM |
2025-06-24 |
26.097773475314614 |
| CRM |
2025-06-25 |
25.769603097773473 |
| CRM |
2025-06-26 |
26.05614714424008 |
| CRM |
2025-06-27 |
26.314617618586638 |
| CRM |
2025-06-30 |
26.243949661181027 |
| CRM |
2025-07-01 |
26.168441432720233 |
| CRM |
2025-07-02 |
25.90900290416263 |
| CRM |
2025-07-03 |
26.191674733785092 |
| CRM |
2025-07-07 |
25.96611810261375 |
| CRM |
2025-07-08 |
26.33591481122943 |
| CRM |
2025-07-09 |
26.07357212003872 |
| CRM |
2025-07-10 |
25.404646660212972 |
| CRM |
2025-07-11 |
24.836398838334947 |
| CRM |
2025-07-14 |
24.992255566311716 |
| CRM |
2025-07-15 |
24.789932236205225 |
| CRM |
2025-07-16 |
24.82575024201355 |
| CRM |
2025-07-17 |
25.010648596321396 |
| CRM |
2025-07-18 |
25.251694094869315 |
| CRM |
2025-07-21 |
25.242013552758955 |
| CRM |
2025-07-22 |
25.367860600193612 |
| CRM |
2025-07-23 |
25.717328170377545 |
| CRM |
2025-07-24 |
25.763794772507257 |
| CRM |
2025-07-25 |
25.899322362052278 |
| CRM |
2025-07-28 |
26.008712487899324 |
| CRM |
2025-07-29 |
25.73378509196515 |
| CRM |
2025-07-30 |
25.48596321393998 |
| CRM |
2025-07-31 |
26.39465570400822 |
| CRM |
2025-08-01 |
25.61973278520041 |
| CRM |
2025-08-04 |
25.781089414182937 |
| CRM |
2025-08-05 |
25.287769784172664 |
| CRM |
2025-08-06 |
25.45940390544707 |
| CRM |
2025-08-07 |
24.611510791366904 |
| CRM |
2025-08-08 |
24.574511819116136 |
| CRM |
2025-08-11 |
23.773895169578623 |
| CRM |
2025-08-12 |
23.670092497430627 |
| CRM |
2025-08-13 |
24.21891058581706 |
| CRM |
2025-08-14 |
23.8448098663926 |
| CRM |
2025-08-15 |
24.771839671120247 |
| CRM |
2025-08-18 |
24.928057553956833 |
| CRM |
2025-08-19 |
25.134635149023637 |
| CRM |
2025-08-20 |
25.1808838643371 |
| CRM |
2025-08-21 |
25.118191161356627 |
| CRM |
2025-08-22 |
25.36896197327852 |
| CRM |
2025-08-25 |
25.32579650565262 |
| CRM |
2025-08-26 |
24.904419321685506 |
| CRM |
2025-08-27 |
25.5601233299075 |
| CRM |
2025-08-28 |
26.007194244604317 |
| CRM |
2025-08-29 |
26.182939362795477 |
| CRM |
2025-09-02 |
25.835560123329905 |
| CRM |
2025-09-03 |
26.20246659815005 |
| CRM |
2025-09-04 |
24.932168550873588 |
| CRM |
2025-09-05 |
25.621788283658788 |
| CRM |
2025-09-08 |
25.775950668036998 |
| CRM |
2025-09-09 |
25.75436793422405 |
| CRM |
2025-09-10 |
24.784172661870503 |
| CRM |
2025-09-11 |
25.163412127440903 |
| CRM |
2025-09-12 |
24.803699897225076 |
| CRM |
2025-09-15 |
24.780061664953752 |
| CRM |
2025-09-16 |
24.451181911613563 |
| CRM |
2025-09-17 |
24.79136690647482 |
| CRM |
2025-09-18 |
25.003083247687563 |
| CRM |
2025-09-19 |
25.290853031860227 |
| CRM |
2025-09-22 |
25.557040082219935 |
| CRM |
2025-09-23 |
25.03186022610483 |
| CRM |
2025-09-24 |
25.167523124357654 |
| CRM |
2025-09-25 |
24.66187050359712 |
| CRM |
2025-09-26 |
24.915724563206577 |
| CRM |
2025-09-29 |
25.086330935251798 |
| CRM |
2025-09-30 |
24.257965056526206 |
| CRM |
2025-10-01 |
24.12332990750257 |
| CRM |
2025-10-02 |
24.45015416238438 |
| CRM |
2025-10-03 |
24.601233299075027 |
| CRM |
2025-10-06 |
25.15621788283659 |
| CRM |
2025-10-07 |
24.538540596094553 |
| CRM |
2025-10-08 |
24.60842754367934 |
| CRM |
2025-10-09 |
25.109969167523122 |
| CRM |
2025-10-10 |
24.73689619732785 |
| CRM |
2025-10-13 |
25.460431654676256 |
| CRM |
2025-10-14 |
24.541623843782116 |
| CRM |
2025-10-15 |
24.21479958890031 |
| CRM |
2025-10-16 |
25.178828365878726 |
| CRM |
2025-10-17 |
24.879753340184994 |
| CRM |
2025-10-20 |
26.02672147995889 |
| CRM |
2025-10-21 |
26.96094552929085 |
| CRM |
2025-10-22 |
26.268242548818087 |
| CRM |
2025-10-23 |
26.104830421377184 |
| CRM |
2025-10-24 |
26.082219938335044 |
| CRM |
2025-10-27 |
26.14799588900308 |
| CRM |
2025-10-28 |
26.02466598150051 |
| CRM |
2025-10-29 |
25.73792394655704 |
| CRM |
2025-10-30 |
26.269270298047275 |
| CRM |
2025-10-31 |
27.27024185068349 |
| CRM |
2025-11-03 |
27.368033648790746 |
| CRM |
2025-11-04 |
26.645636172450054 |
| CRM |
2025-11-05 |
26.460567823343847 |
| CRM |
2025-11-06 |
25.05678233438486 |
| CRM |
2025-11-07 |
25.120925341745533 |
| CRM |
2025-11-10 |
25.312302839116718 |
| CRM |
2025-11-11 |
25.604626708727654 |
| CRM |
2025-11-12 |
25.763406940063092 |
| CRM |
2025-11-13 |
25.17770767613039 |
| CRM |
2025-11-14 |
25.516298633017875 |
| CRM |
2025-11-17 |
24.82229232386961 |
| CRM |
2025-11-18 |
24.452155625657202 |
| CRM |
2025-11-19 |
23.86435331230284 |
| CRM |
2025-11-20 |
23.601472134595163 |
| CRM |
2025-11-21 |
23.783385909568874 |
| CRM |
2025-11-24 |
23.752891692954783 |
| CRM |
2025-11-25 |
24.517350157728707 |
| CRM |
2025-11-26 |
23.89169295478444 |
| CRM |
2025-11-28 |
24.141955835962147 |
| CRM |
2025-12-01 |
24.381703470031546 |
| CRM |
2025-12-02 |
24.579390115667717 |
| CRM |
2025-12-03 |
24.998948475289172 |
| CRM |
2025-12-04 |
25.91377497371188 |
| CRM |
2025-12-05 |
27.28706624605678 |
| CRM |
2025-12-08 |
27.178759200841224 |
| CRM |
2025-12-09 |
27.334384858044164 |
| CRM |
2025-12-10 |
27.6677181913775 |
| CRM |
2025-12-11 |
27.473186119873816 |
| CRM |
2025-12-12 |
27.460567823343847 |
| CRM |
2025-12-15 |
26.660357518401682 |
| CRM |
2025-12-16 |
26.694006309148268 |
| CRM |
2025-12-17 |
27.03259726603575 |
| CRM |
2025-12-18 |
27.04626708727655 |
| CRM |
2025-12-19 |
27.261829652996845 |
| CRM |
2025-12-22 |
27.75709779179811 |
| CRM |
2025-12-23 |
27.630914826498422 |
| CRM |
2025-12-24 |
27.823343848580446 |
| CRM |
2025-12-26 |
27.90956887486856 |
| CRM |
2025-12-29 |
27.92534174553102 |
| CRM |
2025-12-30 |
27.892744479495267 |
| CRM |
2025-12-31 |
27.78654048370137 |
| CRM |
2026-01-02 |
26.602523659305994 |
| CRM |
2026-01-05 |
26.87907465825447 |
| CRM |
2026-01-06 |
27.575184016824398 |
| CRM |
2026-01-07 |
27.91377497371188 |
| CRM |
2026-01-08 |
27.32702418506835 |
| CRM |
2026-01-09 |
27.26498422712934 |
| CRM |
2026-01-12 |
27.20820189274448 |
| CRM |
2026-01-13 |
25.284963196635122 |
| CRM |
2026-01-14 |
25.128286014721347 |
| CRM |
2026-01-15 |
24.49526813880126 |
| CRM |
2026-01-16 |
23.82124079915878 |
| CRM |
2026-01-20 |
23.083070452155628 |
| CRM |
2026-01-21 |
23.241850683491062 |
| CRM |
2026-01-22 |
23.92429022082019 |
| CRM |
2026-01-23 |
23.920084121976867 |
| CRM |
2026-01-26 |
24.062039957939014 |
| CRM |
2026-01-27 |
23.97055730809674 |
| CRM |
2026-01-28 |
23.91062039957939 |
| CRM |
2026-01-29 |
22.455310199789697 |
| CRM |
2026-01-30 |
22.267087276551 |
| CRM |
2026-02-02 |
19.950664136622393 |
| CRM |
2026-02-03 |
18.5853889943074 |
| CRM |
2026-02-04 |
18.874762808349146 |
| CRM |
2026-02-05 |
17.97912713472486 |
| CRM |
2026-02-06 |
18.10910815939279 |
| CRM |
2026-02-09 |
18.363377609108163 |
| CRM |
2026-02-10 |
18.308349146110057 |
| CRM |
2026-02-11 |
17.50853889943074 |
| CRM |
2026-02-12 |
17.54933586337761 |
| CRM |
2026-02-13 |
17.95540796963947 |
| CRM |
2026-02-17 |
17.44117647058824 |
| CRM |
2026-02-18 |
17.772296015180267 |
| CRM |
2026-02-19 |
17.536053130929794 |
| CRM |
2026-02-20 |
17.52371916508539 |
| CRM |
2026-02-23 |
16.86148007590133 |
| CRM |
2026-02-24 |
17.548387096774196 |
| CRM |
2026-02-25 |
18.147058823529413 |
| CRM |
2026-02-26 |
18.877609108159394 |
| CRM |
2026-02-27 |
18.43453510436433 |
| CRM |
2026-03-02 |
18.26091081593928 |
| CRM |
2026-03-03 |
18.554079696394687 |
| CRM |
2026-03-04 |
18.27324478178368 |
| CRM |
2026-03-05 |
19.05977229601518 |
| CRM |
2026-03-06 |
19.128083491461105 |
| CRM |
2026-03-09 |
18.813092979127134 |
| CRM |
2026-03-10 |
18.445920303605313 |
| CRM |
2026-03-11 |
18.372865275142317 |
| CRM |
2026-03-12 |
18.8595825426945 |
| CRM |
2026-03-13 |
18.249525616698293 |
| CRM |
2026-03-16 |
18.771347248576852 |
| CRM |
2026-03-17 |
18.483870967741936 |
| CRM |
2026-03-18 |
18.392789373814043 |
| CRM |
2026-03-19 |
18.45351043643264 |
| CRM |
2026-03-20 |
18.490512333965846 |
| CRM |
2026-03-23 |
18.471537001897534 |
| CRM |
2026-03-24 |
17.320683111954462 |
| CRM |
2026-03-25 |
17.221062618595827 |
| CRM |
2026-03-26 |
17.569259962049337 |
| CRM |
2026-03-27 |
16.969639468690705 |
| CRM |
2026-03-30 |
17.511385199240987 |
| CRM |
2026-03-31 |
17.666034155597725 |
| CRM |
2026-04-01 |
17.626185958254272 |
| CRM |
2026-04-02 |
17.71442125237192 |
| CRM |
2026-04-06 |
17.511385199240987 |
| CRM |
2026-04-07 |
17.314990512333967 |
| CRM |
2026-04-08 |
16.691650853889946 |
| CRM |
2026-04-09 |
16.20967741935484 |
| CRM |
2026-04-10 |
15.650853889943075 |
| CRM |
2026-04-13 |
16.396584440227706 |
| CRM |
2026-04-14 |
16.253320683111955 |
| CRM |
2026-04-15 |
16.850094876660343 |
| CRM |
2026-04-16 |
17.193548387096776 |
| CRM |
2026-04-17 |
17.280834914611006 |
| CRM |
2026-04-20 |
17.672675521821635 |
| CRM |
2026-04-21 |
17.75237191650854 |
| CRM |
2026-04-22 |
18.00759013282733 |
| CRM |
2026-04-23 |
16.442125237191654 |
| CRM |
2026-04-24 |
16.903225806451616 |
| CRM |
2026-04-27 |
17.09487666034156 |
| CRM |
2026-04-28 |
17.20303605313093 |
| CRM |
2026-04-29 |
17.193548387096776 |
| CRM |
2026-04-30 |
14.909628378378379 |
| CRM |
2026-05-01 |
15.525337837837837 |
| CRM |
2026-05-04 |
15.66554054054054 |
| CRM |
2026-05-05 |
15.793074324324325 |
| CRM |
2026-05-06 |
15.30320945945946 |
| CRM |
2026-05-07 |
15.738175675675675 |
| CRM |
2026-05-08 |
15.35641891891892 |
| CRM |
2026-05-11 |
14.99070945945946 |
| CRM |
2026-05-12 |
14.46875 |
| CRM |
2026-05-13 |
14.006756756756758 |
| CRM |
2026-05-14 |
14.153716216216218 |
| CRM |
2026-05-15 |
14.65456081081081 |
| CRM |
2026-05-18 |
15.158783783783782 |
| CRM |
2026-05-19 |
15.153716216216216 |
| CRM |
2026-05-20 |
15.21114864864865 |
| CRM |
2026-05-21 |
14.891047297297298 |
| CRM |
2026-05-22 |
15.208614864864865 |
| CRM |
2026-05-26 |
15.125000000000002 |
| CRM |
2026-05-27 |
14.992398648648647 |
| CRM |
2026-05-28 |
14.879222972972972 |
| CRM |
2026-05-29 |
16.1402027027027 |
| CRM |
2026-06-01 |
17.7027027027027 |
| CRM |
2026-06-02 |
16.96283783783784 |
| CRM |
2026-06-03 |
16.09881756756757 |
| CRM |
2026-06-04 |
15.941722972972974 |
| CRM |
2026-06-05 |
15.680743243243244 |
| CRM |
2026-06-08 |
15.41891891891892 |