result_145
Session: thread_2388
Updated: 2026-06-08 13:15:15
Rows: 1256
Columns: ticker, date, pe_ratio
| ticker |
date |
pe_ratio |
| CRM |
2021-06-08 |
192.5619834710744 |
| CRM |
2021-06-09 |
192.2892561983471 |
| CRM |
2021-06-10 |
195.62809917355372 |
| CRM |
2021-06-11 |
195.72727272727275 |
| CRM |
2021-06-14 |
200.5785123966942 |
| CRM |
2021-06-15 |
197.5785123966942 |
| CRM |
2021-06-16 |
197.4214876033058 |
| CRM |
2021-06-17 |
199.08264462809916 |
| CRM |
2021-06-18 |
197.74380165289259 |
| CRM |
2021-06-21 |
199.12396694214877 |
| CRM |
2021-06-22 |
198.00826446280993 |
| CRM |
2021-06-23 |
196.97520661157026 |
| CRM |
2021-06-24 |
198.54545454545456 |
| CRM |
2021-06-25 |
197.0 |
| CRM |
2021-06-28 |
199.19834710743802 |
| CRM |
2021-06-29 |
200.20661157024793 |
| CRM |
2021-06-30 |
198.95867768595042 |
| CRM |
2021-07-01 |
199.53719008264463 |
| CRM |
2021-07-02 |
202.15702479338844 |
| CRM |
2021-07-06 |
203.82644628099175 |
| CRM |
2021-07-07 |
202.35537190082644 |
| CRM |
2021-07-08 |
200.19834710743802 |
| CRM |
2021-07-09 |
199.59504132231405 |
| CRM |
2021-07-12 |
197.8512396694215 |
| CRM |
2021-07-13 |
198.7520661157025 |
| CRM |
2021-07-14 |
197.45454545454544 |
| CRM |
2021-07-15 |
193.50413223140495 |
| CRM |
2021-07-16 |
194.19834710743802 |
| CRM |
2021-07-19 |
193.4793388429752 |
| CRM |
2021-07-20 |
195.5702479338843 |
| CRM |
2021-07-21 |
197.19834710743802 |
| CRM |
2021-07-22 |
202.22314049586777 |
| CRM |
2021-07-23 |
202.19834710743802 |
| CRM |
2021-07-26 |
201.66942148760333 |
| CRM |
2021-07-27 |
198.33884297520663 |
| CRM |
2021-07-28 |
198.70247933884298 |
| CRM |
2021-07-29 |
198.7685950413223 |
| CRM |
2021-07-30 |
197.0495867768595 |
| CRM |
2021-08-02 |
160.38513513513513 |
| CRM |
2021-08-03 |
160.56756756756755 |
| CRM |
2021-08-04 |
162.59459459459458 |
| CRM |
2021-08-05 |
166.8445945945946 |
| CRM |
2021-08-06 |
166.86486486486487 |
| CRM |
2021-08-09 |
166.0202702702703 |
| CRM |
2021-08-10 |
162.07432432432432 |
| CRM |
2021-08-11 |
161.3310810810811 |
| CRM |
2021-08-12 |
165.40540540540542 |
| CRM |
2021-08-13 |
167.51351351351352 |
| CRM |
2021-08-16 |
165.9391891891892 |
| CRM |
2021-08-17 |
164.47297297297297 |
| CRM |
2021-08-18 |
167.29054054054055 |
| CRM |
2021-08-19 |
168.52027027027026 |
| CRM |
2021-08-20 |
170.55405405405403 |
| CRM |
2021-08-23 |
173.47972972972974 |
| CRM |
2021-08-24 |
172.90540540540542 |
| CRM |
2021-08-25 |
173.70270270270268 |
| CRM |
2021-08-26 |
178.32432432432435 |
| CRM |
2021-08-27 |
177.47972972972974 |
| CRM |
2021-08-30 |
176.44594594594594 |
| CRM |
2021-08-31 |
176.6418918918919 |
| CRM |
2021-09-01 |
178.67567567567568 |
| CRM |
2021-09-02 |
175.89864864864865 |
| CRM |
2021-09-03 |
177.85135135135138 |
| CRM |
2021-09-07 |
176.60135135135135 |
| CRM |
2021-09-08 |
174.8783783783784 |
| CRM |
2021-09-09 |
173.6283783783784 |
| CRM |
2021-09-10 |
171.27027027027026 |
| CRM |
2021-09-13 |
169.20945945945945 |
| CRM |
2021-09-14 |
169.38513513513513 |
| CRM |
2021-09-15 |
170.57432432432432 |
| CRM |
2021-09-16 |
173.3716216216216 |
| CRM |
2021-09-17 |
173.48648648648648 |
| CRM |
2021-09-20 |
171.94594594594594 |
| CRM |
2021-09-21 |
171.7837837837838 |
| CRM |
2021-09-22 |
172.58108108108107 |
| CRM |
2021-09-23 |
185.027027027027 |
| CRM |
2021-09-24 |
190.2027027027027 |
| CRM |
2021-09-27 |
186.23648648648648 |
| CRM |
2021-09-28 |
181.3108108108108 |
| CRM |
2021-09-29 |
180.12837837837836 |
| CRM |
2021-09-30 |
180.60810810810813 |
| CRM |
2021-10-01 |
183.2972972972973 |
| CRM |
2021-10-04 |
180.36486486486487 |
| CRM |
2021-10-05 |
180.97297297297297 |
| CRM |
2021-10-06 |
183.30405405405406 |
| CRM |
2021-10-07 |
182.8445945945946 |
| CRM |
2021-10-08 |
181.44594594594597 |
| CRM |
2021-10-11 |
182.29054054054055 |
| CRM |
2021-10-12 |
185.78378378378378 |
| CRM |
2021-10-13 |
189.38513513513516 |
| CRM |
2021-10-14 |
193.1216216216216 |
| CRM |
2021-10-15 |
194.21621621621622 |
| CRM |
2021-10-18 |
194.24324324324326 |
| CRM |
2021-10-19 |
194.66891891891893 |
| CRM |
2021-10-20 |
193.1689189189189 |
| CRM |
2021-10-21 |
192.98648648648648 |
| CRM |
2021-10-22 |
194.81756756756755 |
| CRM |
2021-10-25 |
195.722972972973 |
| CRM |
2021-10-26 |
196.5135135135135 |
| CRM |
2021-10-27 |
196.54054054054055 |
| CRM |
2021-10-28 |
198.6891891891892 |
| CRM |
2021-10-29 |
199.56081081081084 |
| CRM |
2021-11-01 |
234.94488188976376 |
| CRM |
2021-11-02 |
235.09448818897636 |
| CRM |
2021-11-03 |
235.04724409448818 |
| CRM |
2021-11-04 |
239.03937007874015 |
| CRM |
2021-11-05 |
238.42519685039372 |
| CRM |
2021-11-08 |
240.53543307086616 |
| CRM |
2021-11-09 |
240.33858267716536 |
| CRM |
2021-11-10 |
232.54330708661416 |
| CRM |
2021-11-11 |
235.11811023622047 |
| CRM |
2021-11-12 |
237.96062992125982 |
| CRM |
2021-11-15 |
237.06299212598424 |
| CRM |
2021-11-16 |
238.30708661417322 |
| CRM |
2021-11-17 |
239.0236220472441 |
| CRM |
2021-11-18 |
235.1259842519685 |
| CRM |
2021-11-19 |
233.70866141732284 |
| CRM |
2021-11-22 |
230.3464566929134 |
| CRM |
2021-11-23 |
226.14173228346456 |
| CRM |
2021-11-24 |
224.4015748031496 |
| CRM |
2021-11-26 |
220.55118110236222 |
| CRM |
2021-11-29 |
230.2755905511811 |
| CRM |
2021-11-30 |
221.1338582677165 |
| CRM |
2021-12-01 |
195.16535433070868 |
| CRM |
2021-12-02 |
202.69291338582678 |
| CRM |
2021-12-03 |
200.45669291338584 |
| CRM |
2021-12-06 |
200.79527559055117 |
| CRM |
2021-12-07 |
207.18897637795274 |
| CRM |
2021-12-08 |
206.66141732283464 |
| CRM |
2021-12-09 |
205.11811023622047 |
| CRM |
2021-12-10 |
206.44094488188978 |
| CRM |
2021-12-13 |
206.22834645669292 |
| CRM |
2021-12-14 |
198.33858267716533 |
| CRM |
2021-12-15 |
201.79527559055117 |
| CRM |
2021-12-16 |
196.42519685039372 |
| CRM |
2021-12-17 |
196.2755905511811 |
| CRM |
2021-12-20 |
191.83464566929132 |
| CRM |
2021-12-21 |
195.98425196850394 |
| CRM |
2021-12-22 |
196.17322834645668 |
| CRM |
2021-12-23 |
196.44094488188975 |
| CRM |
2021-12-27 |
200.44094488188975 |
| CRM |
2021-12-28 |
198.22834645669292 |
| CRM |
2021-12-29 |
197.52755905511813 |
| CRM |
2021-12-30 |
198.14173228346456 |
| CRM |
2021-12-31 |
197.2047244094488 |
| CRM |
2022-01-03 |
198.23622047244095 |
| CRM |
2022-01-04 |
192.62992125984252 |
| CRM |
2022-01-05 |
176.6771653543307 |
| CRM |
2022-01-06 |
177.8188976377953 |
| CRM |
2022-01-07 |
177.17322834645668 |
| CRM |
2022-01-10 |
178.1968503937008 |
| CRM |
2022-01-11 |
182.23622047244095 |
| CRM |
2022-01-12 |
184.55905511811022 |
| CRM |
2022-01-13 |
177.41732283464566 |
| CRM |
2022-01-14 |
179.43307086614172 |
| CRM |
2022-01-18 |
175.4251968503937 |
| CRM |
2022-01-19 |
175.59055118110237 |
| CRM |
2022-01-20 |
173.0 |
| CRM |
2022-01-21 |
169.66141732283464 |
| CRM |
2022-01-24 |
173.0708661417323 |
| CRM |
2022-01-25 |
167.14173228346456 |
| CRM |
2022-01-26 |
163.74015748031496 |
| CRM |
2022-01-27 |
165.08661417322836 |
| CRM |
2022-01-28 |
172.3779527559055 |
| CRM |
2022-01-31 |
272.92857142857144 |
| CRM |
2022-02-01 |
272.3333333333333 |
| CRM |
2022-02-02 |
263.98809523809524 |
| CRM |
2022-02-03 |
249.63095238095238 |
| CRM |
2022-02-04 |
257.2142857142857 |
| CRM |
2022-02-07 |
254.55952380952382 |
| CRM |
2022-02-08 |
255.0952380952381 |
| CRM |
2022-02-09 |
260.51190476190476 |
| CRM |
2022-02-10 |
255.3809523809524 |
| CRM |
2022-02-11 |
243.91666666666666 |
| CRM |
2022-02-14 |
242.1547619047619 |
| CRM |
2022-02-15 |
251.36904761904765 |
| CRM |
2022-02-16 |
248.42857142857144 |
| CRM |
2022-02-17 |
234.69047619047618 |
| CRM |
2022-02-18 |
230.9404761904762 |
| CRM |
2022-02-22 |
228.9404761904762 |
| CRM |
2022-02-23 |
223.54761904761907 |
| CRM |
2022-02-24 |
239.67857142857144 |
| CRM |
2022-02-25 |
244.14285714285717 |
| CRM |
2022-02-28 |
247.0 |
| CRM |
2022-03-01 |
245.08333333333334 |
| CRM |
2022-03-02 |
246.8452380952381 |
| CRM |
2022-03-03 |
240.22619047619048 |
| CRM |
2022-03-04 |
238.17857142857142 |
| CRM |
2022-03-07 |
230.22619047619048 |
| CRM |
2022-03-08 |
225.3571428571429 |
| CRM |
2022-03-09 |
238.35714285714286 |
| CRM |
2022-03-10 |
234.82142857142858 |
| CRM |
2022-03-11 |
232.19047619047618 |
| CRM |
2022-03-14 |
226.58333333333334 |
| CRM |
2022-03-15 |
230.11904761904765 |
| CRM |
2022-03-16 |
241.1904761904762 |
| CRM |
2022-03-17 |
246.86904761904762 |
| CRM |
2022-03-18 |
256.70238095238096 |
| CRM |
2022-03-21 |
250.75 |
| CRM |
2022-03-22 |
256.01190476190476 |
| CRM |
2022-03-23 |
247.6904761904762 |
| CRM |
2022-03-24 |
251.04761904761907 |
| CRM |
2022-03-25 |
247.5952380952381 |
| CRM |
2022-03-28 |
252.58333333333331 |
| CRM |
2022-03-29 |
259.6309523809524 |
| CRM |
2022-03-30 |
252.17857142857144 |
| CRM |
2022-03-31 |
249.10714285714286 |
| CRM |
2022-04-01 |
249.02380952380955 |
| CRM |
2022-04-04 |
256.76190476190476 |
| CRM |
2022-04-05 |
246.54761904761904 |
| CRM |
2022-04-06 |
235.60714285714286 |
| CRM |
2022-04-07 |
234.83333333333334 |
| CRM |
2022-04-08 |
231.33333333333334 |
| CRM |
2022-04-11 |
229.30952380952382 |
| CRM |
2022-04-12 |
228.55952380952382 |
| CRM |
2022-04-13 |
229.63095238095238 |
| CRM |
2022-04-14 |
222.22619047619048 |
| CRM |
2022-04-18 |
219.40476190476193 |
| CRM |
2022-04-19 |
224.54761904761907 |
| CRM |
2022-04-20 |
218.5 |
| CRM |
2022-04-21 |
207.94047619047618 |
| CRM |
2022-04-22 |
201.13095238095238 |
| CRM |
2022-04-25 |
204.8095238095238 |
| CRM |
2022-04-26 |
199.54761904761907 |
| CRM |
2022-04-27 |
204.9404761904762 |
| CRM |
2022-04-28 |
217.91666666666669 |
| CRM |
2022-04-29 |
206.41666666666666 |
| CRM |
2022-05-02 |
178.57142857142858 |
| CRM |
2022-05-03 |
179.3673469387755 |
| CRM |
2022-05-04 |
186.53061224489798 |
| CRM |
2022-05-05 |
173.27551020408163 |
| CRM |
2022-05-06 |
170.65306122448982 |
| CRM |
2022-05-09 |
164.5204081632653 |
| CRM |
2022-05-10 |
168.09183673469386 |
| CRM |
2022-05-11 |
162.18367346938774 |
| CRM |
2022-05-12 |
161.3265306122449 |
| CRM |
2022-05-13 |
167.8469387755102 |
| CRM |
2022-05-16 |
165.05102040816328 |
| CRM |
2022-05-17 |
164.65306122448982 |
| CRM |
2022-05-18 |
158.21428571428572 |
| CRM |
2022-05-19 |
156.4795918367347 |
| CRM |
2022-05-20 |
160.55102040816328 |
| CRM |
2022-05-23 |
161.22448979591837 |
| CRM |
2022-05-24 |
157.81632653061226 |
| CRM |
2022-05-25 |
160.55102040816328 |
| CRM |
2022-05-26 |
163.3775510204082 |
| CRM |
2022-05-27 |
166.03061224489798 |
| CRM |
2022-05-31 |
161.14285714285714 |
| CRM |
2022-06-01 |
177.06122448979593 |
| CRM |
2022-06-02 |
189.45918367346937 |
| CRM |
2022-06-03 |
185.94897959183672 |
| CRM |
2022-06-06 |
183.89795918367346 |
| CRM |
2022-06-07 |
188.20408163265307 |
| CRM |
2022-06-08 |
190.25510204081633 |
| CRM |
2022-06-09 |
188.16326530612247 |
| CRM |
2022-06-10 |
179.4591836734694 |
| CRM |
2022-06-13 |
166.96938775510205 |
| CRM |
2022-06-14 |
165.37755102040816 |
| CRM |
2022-06-15 |
169.50000000000003 |
| CRM |
2022-06-16 |
160.75510204081633 |
| CRM |
2022-06-17 |
164.18367346938777 |
| CRM |
2022-06-21 |
167.77551020408163 |
| CRM |
2022-06-22 |
168.39795918367346 |
| CRM |
2022-06-23 |
174.03061224489798 |
| CRM |
2022-06-24 |
186.96938775510205 |
| CRM |
2022-06-27 |
182.33673469387756 |
| CRM |
2022-06-28 |
172.42857142857142 |
| CRM |
2022-06-29 |
171.57142857142856 |
| CRM |
2022-06-30 |
165.96938775510205 |
| CRM |
2022-07-01 |
169.15306122448982 |
| CRM |
2022-07-05 |
173.17346938775512 |
| CRM |
2022-07-06 |
173.70408163265304 |
| CRM |
2022-07-07 |
177.63265306122452 |
| CRM |
2022-07-08 |
176.48979591836735 |
| CRM |
2022-07-11 |
175.3469387755102 |
| CRM |
2022-07-12 |
167.26530612244898 |
| CRM |
2022-07-13 |
164.40816326530614 |
| CRM |
2022-07-14 |
161.94897959183675 |
| CRM |
2022-07-15 |
168.3265306122449 |
| CRM |
2022-07-18 |
168.83673469387756 |
| CRM |
2022-07-19 |
174.79591836734696 |
| CRM |
2022-07-20 |
183.4795918367347 |
| CRM |
2022-07-21 |
186.39795918367346 |
| CRM |
2022-07-22 |
183.50000000000003 |
| CRM |
2022-07-25 |
178.28571428571428 |
| CRM |
2022-07-26 |
171.4183673469388 |
| CRM |
2022-07-27 |
181.31632653061226 |
| CRM |
2022-07-28 |
182.31632653061223 |
| CRM |
2022-07-29 |
185.06122448979593 |
| CRM |
2022-08-01 |
151.53781512605045 |
| CRM |
2022-08-02 |
152.21008403361344 |
| CRM |
2022-08-03 |
157.0672268907563 |
| CRM |
2022-08-04 |
158.4033613445378 |
| CRM |
2022-08-05 |
157.49579831932772 |
| CRM |
2022-08-08 |
157.14285714285714 |
| CRM |
2022-08-09 |
150.92436974789916 |
| CRM |
2022-08-10 |
156.2016806722689 |
| CRM |
2022-08-11 |
154.64705882352942 |
| CRM |
2022-08-12 |
157.26050420168067 |
| CRM |
2022-08-15 |
158.23529411764707 |
| CRM |
2022-08-16 |
157.01680672268907 |
| CRM |
2022-08-17 |
155.6638655462185 |
| CRM |
2022-08-18 |
155.6386554621849 |
| CRM |
2022-08-19 |
152.1932773109244 |
| CRM |
2022-08-22 |
146.57142857142856 |
| CRM |
2022-08-23 |
145.7563025210084 |
| CRM |
2022-08-24 |
149.08403361344537 |
| CRM |
2022-08-25 |
144.0252100840336 |
| CRM |
2022-08-26 |
136.8403361344538 |
| CRM |
2022-08-29 |
132.68067226890756 |
| CRM |
2022-08-30 |
132.23529411764707 |
| CRM |
2022-08-31 |
129.29411764705884 |
| CRM |
2022-09-01 |
127.15126050420169 |
| CRM |
2022-09-02 |
127.28571428571429 |
| CRM |
2022-09-06 |
125.64705882352942 |
| CRM |
2022-09-07 |
126.94117647058825 |
| CRM |
2022-09-08 |
129.94117647058823 |
| CRM |
2022-09-09 |
134.65546218487395 |
| CRM |
2022-09-12 |
137.16806722689074 |
| CRM |
2022-09-13 |
130.9327731092437 |
| CRM |
2022-09-14 |
132.73949579831935 |
| CRM |
2022-09-15 |
128.18487394957984 |
| CRM |
2022-09-16 |
125.47899159663865 |
| CRM |
2022-09-19 |
126.57142857142858 |
| CRM |
2022-09-20 |
124.05882352941177 |
| CRM |
2022-09-21 |
122.26050420168069 |
| CRM |
2022-09-22 |
124.35294117647058 |
| CRM |
2022-09-23 |
121.74789915966387 |
| CRM |
2022-09-26 |
121.17647058823529 |
| CRM |
2022-09-27 |
123.31092436974791 |
| CRM |
2022-09-28 |
124.36974789915966 |
| CRM |
2022-09-29 |
121.58823529411765 |
| CRM |
2022-09-30 |
119.12605042016807 |
| CRM |
2022-10-03 |
122.48739495798318 |
| CRM |
2022-10-04 |
128.9747899159664 |
| CRM |
2022-10-05 |
129.38655462184875 |
| CRM |
2022-10-06 |
128.7478991596639 |
| CRM |
2022-10-07 |
124.47058823529413 |
| CRM |
2022-10-10 |
120.61344537815127 |
| CRM |
2022-10-11 |
118.07563025210084 |
| CRM |
2022-10-12 |
117.84033613445378 |
| CRM |
2022-10-13 |
120.45378151260505 |
| CRM |
2022-10-14 |
117.78151260504202 |
| CRM |
2022-10-17 |
121.89075630252103 |
| CRM |
2022-10-18 |
127.15126050420169 |
| CRM |
2022-10-19 |
127.26890756302521 |
| CRM |
2022-10-20 |
130.43697478991598 |
| CRM |
2022-10-21 |
132.64705882352942 |
| CRM |
2022-10-24 |
133.05042016806723 |
| CRM |
2022-10-25 |
136.87394957983193 |
| CRM |
2022-10-26 |
132.43697478991598 |
| CRM |
2022-10-27 |
132.30252100840337 |
| CRM |
2022-10-28 |
135.00840336134453 |
| CRM |
2022-10-31 |
114.45714285714287 |
| CRM |
2022-11-01 |
112.50714285714285 |
| CRM |
2022-11-02 |
105.60000000000001 |
| CRM |
2022-11-03 |
103.00714285714287 |
| CRM |
2022-11-04 |
98.39285714285715 |
| CRM |
2022-11-07 |
101.78571428571429 |
| CRM |
2022-11-08 |
103.55000000000001 |
| CRM |
2022-11-09 |
100.0 |
| CRM |
2022-11-10 |
110.02857142857142 |
| CRM |
2022-11-11 |
111.03571428571428 |
| CRM |
2022-11-14 |
111.6857142857143 |
| CRM |
2022-11-15 |
114.08571428571429 |
| CRM |
2022-11-16 |
109.2 |
| CRM |
2022-11-17 |
105.37142857142858 |
| CRM |
2022-11-18 |
104.21428571428572 |
| CRM |
2022-11-21 |
101.96428571428572 |
| CRM |
2022-11-22 |
105.06428571428572 |
| CRM |
2022-11-23 |
107.17142857142858 |
| CRM |
2022-11-25 |
107.95 |
| CRM |
2022-11-28 |
108.19285714285715 |
| CRM |
2022-11-29 |
106.77857142857144 |
| CRM |
2022-11-30 |
112.80714285714286 |
| CRM |
2022-12-01 |
103.47857142857144 |
| CRM |
2022-12-02 |
101.76428571428572 |
| CRM |
2022-12-05 |
94.27857142857144 |
| CRM |
2022-12-06 |
93.81428571428572 |
| CRM |
2022-12-07 |
91.85000000000001 |
| CRM |
2022-12-08 |
91.60714285714286 |
| CRM |
2022-12-09 |
92.29285714285716 |
| CRM |
2022-12-12 |
93.70000000000002 |
| CRM |
2022-12-13 |
95.47142857142858 |
| CRM |
2022-12-14 |
94.85714285714288 |
| CRM |
2022-12-15 |
91.82142857142858 |
| CRM |
2022-12-16 |
90.29285714285714 |
| CRM |
2022-12-19 |
90.81428571428572 |
| CRM |
2022-12-20 |
90.42142857142858 |
| CRM |
2022-12-21 |
91.72142857142858 |
| CRM |
2022-12-22 |
90.94285714285715 |
| CRM |
2022-12-23 |
91.12142857142857 |
| CRM |
2022-12-27 |
91.97857142857144 |
| CRM |
2022-12-28 |
90.4357142857143 |
| CRM |
2022-12-29 |
93.30000000000001 |
| CRM |
2022-12-30 |
93.33571428571429 |
| CRM |
2023-01-03 |
94.87857142857145 |
| CRM |
2023-01-04 |
98.26428571428572 |
| CRM |
2023-01-05 |
95.97857142857144 |
| CRM |
2023-01-06 |
98.91428571428571 |
| CRM |
2023-01-09 |
103.55000000000001 |
| CRM |
2023-01-10 |
103.79285714285714 |
| CRM |
2023-01-11 |
102.00000000000001 |
| CRM |
2023-01-12 |
105.31428571428572 |
| CRM |
2023-01-13 |
105.25 |
| CRM |
2023-01-17 |
104.51428571428572 |
| CRM |
2023-01-18 |
102.39285714285714 |
| CRM |
2023-01-19 |
103.06428571428572 |
| CRM |
2023-01-20 |
106.47142857142858 |
| CRM |
2023-01-23 |
109.72142857142859 |
| CRM |
2023-01-24 |
109.01428571428572 |
| CRM |
2023-01-25 |
109.93571428571428 |
| CRM |
2023-01-26 |
116.21428571428571 |
| CRM |
2023-01-27 |
115.81428571428572 |
| CRM |
2023-01-30 |
115.97857142857144 |
| CRM |
2023-01-31 |
98.53571428571428 |
| CRM |
2023-02-01 |
100.79166666666667 |
| CRM |
2023-02-02 |
102.44642857142858 |
| CRM |
2023-02-03 |
100.33928571428571 |
| CRM |
2023-02-06 |
99.16666666666667 |
| CRM |
2023-02-07 |
100.47619047619048 |
| CRM |
2023-02-08 |
99.51190476190477 |
| CRM |
2023-02-09 |
101.87500000000001 |
| CRM |
2023-02-10 |
97.98214285714288 |
| CRM |
2023-02-13 |
100.35714285714286 |
| CRM |
2023-02-14 |
99.70238095238095 |
| CRM |
2023-02-15 |
100.36904761904762 |
| CRM |
2023-02-16 |
98.61904761904762 |
| CRM |
2023-02-17 |
96.89285714285715 |
| CRM |
2023-02-21 |
94.80952380952381 |
| CRM |
2023-02-22 |
95.83333333333334 |
| CRM |
2023-02-23 |
96.27976190476191 |
| CRM |
2023-02-24 |
95.14880952380952 |
| CRM |
2023-02-27 |
95.70238095238096 |
| CRM |
2023-02-28 |
95.97619047619048 |
| CRM |
2023-03-01 |
98.17261904761905 |
| CRM |
2023-03-02 |
109.45833333333333 |
| CRM |
2023-03-03 |
109.36309523809524 |
| CRM |
2023-03-06 |
107.82142857142857 |
| CRM |
2023-03-07 |
107.54166666666666 |
| CRM |
2023-03-08 |
107.32142857142858 |
| CRM |
2023-03-09 |
104.83928571428572 |
| CRM |
2023-03-10 |
101.58928571428571 |
| CRM |
2023-03-13 |
102.95833333333334 |
| CRM |
2023-03-14 |
107.28571428571429 |
| CRM |
2023-03-15 |
107.29761904761905 |
| CRM |
2023-03-16 |
109.875 |
| CRM |
2023-03-17 |
108.4404761904762 |
| CRM |
2023-03-20 |
108.67261904761905 |
| CRM |
2023-03-21 |
110.68452380952381 |
| CRM |
2023-03-22 |
109.41071428571429 |
| CRM |
2023-03-23 |
109.95833333333333 |
| CRM |
2023-03-24 |
111.49404761904762 |
| CRM |
2023-03-27 |
112.19642857142858 |
| CRM |
2023-03-28 |
112.80952380952382 |
| CRM |
2023-03-29 |
115.35119047619048 |
| CRM |
2023-03-30 |
115.33333333333333 |
| CRM |
2023-03-31 |
117.19642857142857 |
| CRM |
2023-04-03 |
115.26785714285715 |
| CRM |
2023-04-04 |
115.68452380952381 |
| CRM |
2023-04-05 |
114.57142857142857 |
| CRM |
2023-04-06 |
112.95238095238095 |
| CRM |
2023-04-10 |
112.33333333333334 |
| CRM |
2023-04-11 |
110.80952380952381 |
| CRM |
2023-04-12 |
111.64880952380952 |
| CRM |
2023-04-13 |
113.8154761904762 |
| CRM |
2023-04-14 |
114.18452380952382 |
| CRM |
2023-04-17 |
115.61309523809524 |
| CRM |
2023-04-18 |
116.44642857142857 |
| CRM |
2023-04-19 |
116.69047619047619 |
| CRM |
2023-04-20 |
115.86309523809524 |
| CRM |
2023-04-21 |
116.7559523809524 |
| CRM |
2023-04-24 |
114.3452380952381 |
| CRM |
2023-04-25 |
111.85119047619048 |
| CRM |
2023-04-26 |
112.35119047619048 |
| CRM |
2023-04-27 |
114.94047619047619 |
| CRM |
2023-04-28 |
116.36904761904762 |
| CRM |
2023-05-01 |
115.3431952662722 |
| CRM |
2023-05-02 |
113.0414201183432 |
| CRM |
2023-05-03 |
112.31952662721893 |
| CRM |
2023-05-04 |
112.18934911242603 |
| CRM |
2023-05-05 |
115.22485207100591 |
| CRM |
2023-05-08 |
115.40828402366864 |
| CRM |
2023-05-09 |
117.31952662721895 |
| CRM |
2023-05-10 |
119.46153846153845 |
| CRM |
2023-05-11 |
118.65680473372781 |
| CRM |
2023-05-12 |
117.68639053254438 |
| CRM |
2023-05-15 |
118.57396449704142 |
| CRM |
2023-05-16 |
119.28994082840237 |
| CRM |
2023-05-17 |
122.10059171597634 |
| CRM |
2023-05-18 |
124.39644970414201 |
| CRM |
2023-05-19 |
122.67455621301775 |
| CRM |
2023-05-22 |
122.61538461538461 |
| CRM |
2023-05-23 |
120.50295857988166 |
| CRM |
2023-05-24 |
121.9171597633136 |
| CRM |
2023-05-25 |
122.40828402366864 |
| CRM |
2023-05-26 |
125.63313609467455 |
| CRM |
2023-05-30 |
127.63313609467455 |
| CRM |
2023-05-31 |
130.2662721893491 |
| CRM |
2023-06-01 |
124.15384615384616 |
| CRM |
2023-06-02 |
124.23076923076923 |
| CRM |
2023-06-05 |
122.37869822485207 |
| CRM |
2023-06-06 |
124.12426035502959 |
| CRM |
2023-06-07 |
119.97041420118343 |
| CRM |
2023-06-08 |
122.18934911242604 |
| CRM |
2023-06-09 |
125.55621301775149 |
| CRM |
2023-06-12 |
124.61538461538461 |
| CRM |
2023-06-13 |
121.86982248520711 |
| CRM |
2023-06-14 |
122.11242603550296 |
| CRM |
2023-06-15 |
123.57988165680473 |
| CRM |
2023-06-16 |
123.49112426035502 |
| CRM |
2023-06-20 |
126.52662721893492 |
| CRM |
2023-06-21 |
122.22485207100593 |
| CRM |
2023-06-22 |
124.37869822485207 |
| CRM |
2023-06-23 |
122.51479289940829 |
| CRM |
2023-06-26 |
120.92307692307693 |
| CRM |
2023-06-27 |
121.77514792899409 |
| CRM |
2023-06-28 |
123.72781065088758 |
| CRM |
2023-06-29 |
122.71597633136095 |
| CRM |
2023-06-30 |
123.19526627218934 |
| CRM |
2023-07-03 |
123.42603550295858 |
| CRM |
2023-07-05 |
124.6923076923077 |
| CRM |
2023-07-06 |
122.54437869822485 |
| CRM |
2023-07-07 |
122.22485207100593 |
| CRM |
2023-07-10 |
124.10059171597634 |
| CRM |
2023-07-11 |
128.97633136094674 |
| CRM |
2023-07-12 |
132.53846153846155 |
| CRM |
2023-07-13 |
134.34319526627218 |
| CRM |
2023-07-14 |
133.7337278106509 |
| CRM |
2023-07-17 |
132.9585798816568 |
| CRM |
2023-07-18 |
132.74556213017752 |
| CRM |
2023-07-19 |
136.67455621301775 |
| CRM |
2023-07-20 |
133.05325443786984 |
| CRM |
2023-07-21 |
132.99408284023667 |
| CRM |
2023-07-24 |
131.59171597633136 |
| CRM |
2023-07-25 |
131.81065088757396 |
| CRM |
2023-07-26 |
131.55029585798817 |
| CRM |
2023-07-27 |
131.29585798816566 |
| CRM |
2023-07-28 |
131.5621301775148 |
| CRM |
2023-07-31 |
104.59905660377358 |
| CRM |
2023-08-01 |
104.25943396226414 |
| CRM |
2023-08-02 |
102.50471698113208 |
| CRM |
2023-08-03 |
100.20754716981132 |
| CRM |
2023-08-04 |
99.75943396226415 |
| CRM |
2023-08-07 |
100.43867924528301 |
| CRM |
2023-08-08 |
98.35849056603773 |
| CRM |
2023-08-09 |
95.69811320754717 |
| CRM |
2023-08-10 |
96.81132075471697 |
| CRM |
2023-08-11 |
97.0188679245283 |
| CRM |
2023-08-14 |
98.58018867924528 |
| CRM |
2023-08-15 |
97.0566037735849 |
| CRM |
2023-08-16 |
96.22641509433961 |
| CRM |
2023-08-17 |
94.75943396226414 |
| CRM |
2023-08-18 |
95.22169811320754 |
| CRM |
2023-08-21 |
97.17452830188678 |
| CRM |
2023-08-22 |
96.11792452830188 |
| CRM |
2023-08-23 |
97.21698113207546 |
| CRM |
2023-08-24 |
95.53773584905659 |
| CRM |
2023-08-25 |
97.37735849056604 |
| CRM |
2023-08-28 |
98.42452830188678 |
| CRM |
2023-08-29 |
98.53301886792451 |
| CRM |
2023-08-30 |
99.96698113207547 |
| CRM |
2023-08-31 |
102.95283018867923 |
| CRM |
2023-09-01 |
102.98113207547169 |
| CRM |
2023-09-05 |
101.66509433962264 |
| CRM |
2023-09-06 |
103.02358490566037 |
| CRM |
2023-09-07 |
103.44811320754717 |
| CRM |
2023-09-08 |
104.48584905660377 |
| CRM |
2023-09-11 |
104.74056603773585 |
| CRM |
2023-09-12 |
103.04245283018867 |
| CRM |
2023-09-13 |
101.71226415094338 |
| CRM |
2023-09-14 |
101.70283018867924 |
| CRM |
2023-09-15 |
99.76415094339622 |
| CRM |
2023-09-18 |
99.94811320754715 |
| CRM |
2023-09-19 |
100.27358490566037 |
| CRM |
2023-09-20 |
99.03301886792451 |
| CRM |
2023-09-21 |
96.97641509433961 |
| CRM |
2023-09-22 |
95.96226415094338 |
| CRM |
2023-09-25 |
95.9198113207547 |
| CRM |
2023-09-26 |
94.13207547169812 |
| CRM |
2023-09-27 |
94.24528301886792 |
| CRM |
2023-09-28 |
94.46226415094338 |
| CRM |
2023-09-29 |
94.2688679245283 |
| CRM |
2023-10-02 |
94.69811320754717 |
| CRM |
2023-10-03 |
92.89622641509433 |
| CRM |
2023-10-04 |
93.8443396226415 |
| CRM |
2023-10-05 |
93.91037735849056 |
| CRM |
2023-10-06 |
96.39622641509435 |
| CRM |
2023-10-09 |
96.33018867924528 |
| CRM |
2023-10-10 |
96.17452830188678 |
| CRM |
2023-10-11 |
96.16037735849056 |
| CRM |
2023-10-12 |
95.61320754716981 |
| CRM |
2023-10-13 |
95.10849056603773 |
| CRM |
2023-10-16 |
96.93867924528301 |
| CRM |
2023-10-17 |
97.54716981132076 |
| CRM |
2023-10-18 |
95.22169811320754 |
| CRM |
2023-10-19 |
96.8443396226415 |
| CRM |
2023-10-20 |
94.70754716981132 |
| CRM |
2023-10-23 |
93.90566037735849 |
| CRM |
2023-10-24 |
94.93867924528301 |
| CRM |
2023-10-25 |
91.60849056603773 |
| CRM |
2023-10-26 |
91.23113207547169 |
| CRM |
2023-10-27 |
91.3820754716981 |
| CRM |
2023-10-30 |
92.63679245283018 |
| CRM |
2023-10-31 |
93.80094786729858 |
| CRM |
2023-11-01 |
95.24170616113744 |
| CRM |
2023-11-02 |
97.20379146919431 |
| CRM |
2023-11-03 |
96.90521327014218 |
| CRM |
2023-11-06 |
96.88151658767772 |
| CRM |
2023-11-07 |
98.94312796208531 |
| CRM |
2023-11-08 |
98.77251184834124 |
| CRM |
2023-11-09 |
98.09004739336494 |
| CRM |
2023-11-10 |
99.78199052132702 |
| CRM |
2023-11-13 |
100.55450236966824 |
| CRM |
2023-11-14 |
103.30805687203791 |
| CRM |
2023-11-15 |
102.48815165876778 |
| CRM |
2023-11-16 |
103.43601895734598 |
| CRM |
2023-11-17 |
103.3270142180095 |
| CRM |
2023-11-20 |
105.15165876777252 |
| CRM |
2023-11-21 |
104.77251184834124 |
| CRM |
2023-11-22 |
104.54976303317535 |
| CRM |
2023-11-24 |
104.80094786729859 |
| CRM |
2023-11-27 |
104.99526066350711 |
| CRM |
2023-11-28 |
105.05687203791469 |
| CRM |
2023-11-29 |
107.59241706161139 |
| CRM |
2023-11-30 |
117.65876777251185 |
| CRM |
2023-12-01 |
121.44075829383887 |
| CRM |
2023-12-04 |
117.07582938388626 |
| CRM |
2023-12-05 |
117.24644549763033 |
| CRM |
2023-12-06 |
116.36492890995261 |
| CRM |
2023-12-07 |
116.23222748815166 |
| CRM |
2023-12-08 |
117.14691943127963 |
| CRM |
2023-12-11 |
117.74881516587678 |
| CRM |
2023-12-12 |
119.78199052132703 |
| CRM |
2023-12-13 |
120.18957345971565 |
| CRM |
2023-12-14 |
120.13744075829385 |
| CRM |
2023-12-15 |
122.18483412322276 |
| CRM |
2023-12-18 |
123.11848341232226 |
| CRM |
2023-12-19 |
123.4691943127962 |
| CRM |
2023-12-20 |
121.55450236966826 |
| CRM |
2023-12-21 |
124.82464454976304 |
| CRM |
2023-12-22 |
124.40284360189574 |
| CRM |
2023-12-26 |
124.34597156398105 |
| CRM |
2023-12-27 |
124.57819905213272 |
| CRM |
2023-12-28 |
124.04739336492892 |
| CRM |
2023-12-29 |
122.90521327014218 |
| CRM |
2024-01-02 |
119.6303317535545 |
| CRM |
2024-01-03 |
117.6303317535545 |
| CRM |
2024-01-04 |
117.34597156398105 |
| CRM |
2024-01-05 |
117.29383886255926 |
| CRM |
2024-01-08 |
121.84834123222751 |
| CRM |
2024-01-09 |
122.06635071090048 |
| CRM |
2024-01-10 |
123.3696682464455 |
| CRM |
2024-01-11 |
126.75355450236967 |
| CRM |
2024-01-12 |
127.01421800947868 |
| CRM |
2024-01-16 |
125.73459715639812 |
| CRM |
2024-01-17 |
126.78199052132702 |
| CRM |
2024-01-18 |
128.19431279620855 |
| CRM |
2024-01-19 |
131.19431279620852 |
| CRM |
2024-01-22 |
130.91943127962085 |
| CRM |
2024-01-23 |
129.27488151658767 |
| CRM |
2024-01-24 |
129.3222748815166 |
| CRM |
2024-01-25 |
130.32701421800948 |
| CRM |
2024-01-26 |
130.75355450236967 |
| CRM |
2024-01-29 |
134.45023696682466 |
| CRM |
2024-01-30 |
134.39336492890996 |
| CRM |
2024-01-31 |
120.96943231441047 |
| CRM |
2024-02-01 |
122.1353711790393 |
| CRM |
2024-02-02 |
122.93886462882095 |
| CRM |
2024-02-05 |
123.99126637554585 |
| CRM |
2024-02-06 |
123.00873362445415 |
| CRM |
2024-02-07 |
124.3056768558952 |
| CRM |
2024-02-08 |
125.646288209607 |
| CRM |
2024-02-09 |
125.36681222707422 |
| CRM |
2024-02-12 |
123.65065502183407 |
| CRM |
2024-02-13 |
120.99563318777291 |
| CRM |
2024-02-14 |
124.44104803493451 |
| CRM |
2024-02-15 |
125.64192139737992 |
| CRM |
2024-02-16 |
124.68558951965065 |
| CRM |
2024-02-20 |
123.2532751091703 |
| CRM |
2024-02-21 |
122.03056768558952 |
| CRM |
2024-02-22 |
126.37554585152837 |
| CRM |
2024-02-23 |
126.00873362445415 |
| CRM |
2024-02-26 |
129.27510917030568 |
| CRM |
2024-02-27 |
128.89519650655023 |
| CRM |
2024-02-28 |
129.00873362445415 |
| CRM |
2024-02-29 |
132.9039301310044 |
| CRM |
2024-03-01 |
136.3755458515284 |
| CRM |
2024-03-04 |
135.41048034934497 |
| CRM |
2024-03-05 |
128.57205240174673 |
| CRM |
2024-03-06 |
130.7292576419214 |
| CRM |
2024-03-07 |
130.14847161572052 |
| CRM |
2024-03-08 |
131.37991266375548 |
| CRM |
2024-03-11 |
131.68995633187774 |
| CRM |
2024-03-12 |
131.95633187772927 |
| CRM |
2024-03-13 |
131.292576419214 |
| CRM |
2024-03-14 |
130.707423580786 |
| CRM |
2024-03-15 |
126.83406113537117 |
| CRM |
2024-03-18 |
129.49781659388645 |
| CRM |
2024-03-19 |
129.9039301310044 |
| CRM |
2024-03-20 |
131.8995633187773 |
| CRM |
2024-03-21 |
132.89082969432314 |
| CRM |
2024-03-22 |
132.6244541484716 |
| CRM |
2024-03-25 |
131.89082969432312 |
| CRM |
2024-03-26 |
131.79039301310044 |
| CRM |
2024-03-27 |
129.87336244541487 |
| CRM |
2024-03-28 |
129.78602620087335 |
| CRM |
2024-04-01 |
130.2532751091703 |
| CRM |
2024-04-02 |
131.0 |
| CRM |
2024-04-03 |
131.31877729257644 |
| CRM |
2024-04-04 |
126.75109170305676 |
| CRM |
2024-04-05 |
130.1004366812227 |
| CRM |
2024-04-08 |
130.02183406113537 |
| CRM |
2024-04-09 |
130.29694323144105 |
| CRM |
2024-04-10 |
129.11353711790395 |
| CRM |
2024-04-11 |
128.9126637554585 |
| CRM |
2024-04-12 |
126.8296943231441 |
| CRM |
2024-04-15 |
117.59825327510917 |
| CRM |
2024-04-16 |
119.5414847161572 |
| CRM |
2024-04-17 |
119.07423580786026 |
| CRM |
2024-04-18 |
117.17903930131003 |
| CRM |
2024-04-19 |
116.51091703056768 |
| CRM |
2024-04-22 |
117.99126637554585 |
| CRM |
2024-04-23 |
119.22707423580785 |
| CRM |
2024-04-24 |
119.0174672489083 |
| CRM |
2024-04-25 |
117.70305676855897 |
| CRM |
2024-04-26 |
118.19650655021834 |
| CRM |
2024-04-29 |
118.82532751091703 |
| CRM |
2024-04-30 |
108.76639344262294 |
| CRM |
2024-05-01 |
108.66803278688523 |
| CRM |
2024-05-02 |
110.05737704918033 |
| CRM |
2024-05-03 |
110.67622950819673 |
| CRM |
2024-05-06 |
111.47540983606558 |
| CRM |
2024-05-07 |
112.10245901639344 |
| CRM |
2024-05-08 |
112.82377049180329 |
| CRM |
2024-05-09 |
111.28688524590164 |
| CRM |
2024-05-10 |
111.89344262295081 |
| CRM |
2024-05-13 |
112.23770491803279 |
| CRM |
2024-05-14 |
111.9467213114754 |
| CRM |
2024-05-15 |
116.29098360655738 |
| CRM |
2024-05-16 |
115.13524590163935 |
| CRM |
2024-05-17 |
115.51229508196722 |
| CRM |
2024-05-20 |
116.10245901639345 |
| CRM |
2024-05-21 |
114.76229508196721 |
| CRM |
2024-05-22 |
114.78688524590163 |
| CRM |
2024-05-23 |
112.6639344262295 |
| CRM |
2024-05-24 |
110.12295081967213 |
| CRM |
2024-05-28 |
109.12704918032786 |
| CRM |
2024-05-29 |
109.85245901639345 |
| CRM |
2024-05-30 |
88.17213114754098 |
| CRM |
2024-05-31 |
94.81557377049181 |
| CRM |
2024-06-03 |
95.69672131147541 |
| CRM |
2024-06-04 |
94.98360655737704 |
| CRM |
2024-06-05 |
95.65983606557377 |
| CRM |
2024-06-06 |
98.18032786885246 |
| CRM |
2024-06-07 |
97.81147540983606 |
| CRM |
2024-06-10 |
97.80737704918033 |
| CRM |
2024-06-11 |
97.46311475409837 |
| CRM |
2024-06-12 |
95.36475409836066 |
| CRM |
2024-06-13 |
92.62704918032787 |
| CRM |
2024-06-14 |
93.80327868852459 |
| CRM |
2024-06-17 |
93.21311475409836 |
| CRM |
2024-06-18 |
93.75 |
| CRM |
2024-06-20 |
97.79098360655739 |
| CRM |
2024-06-21 |
99.11065573770493 |
| CRM |
2024-06-24 |
97.04098360655738 |
| CRM |
2024-06-25 |
97.77459016393442 |
| CRM |
2024-06-26 |
98.3360655737705 |
| CRM |
2024-06-27 |
102.26229508196722 |
| CRM |
2024-06-28 |
103.97950819672131 |
| CRM |
2024-07-01 |
103.6188524590164 |
| CRM |
2024-07-02 |
103.61065573770492 |
| CRM |
2024-07-03 |
105.53688524590164 |
| CRM |
2024-07-05 |
106.44262295081968 |
| CRM |
2024-07-08 |
104.09016393442623 |
| CRM |
2024-07-09 |
102.25 |
| CRM |
2024-07-10 |
102.31557377049181 |
| CRM |
2024-07-11 |
101.72131147540983 |
| CRM |
2024-07-12 |
102.87295081967213 |
| CRM |
2024-07-15 |
102.42622950819671 |
| CRM |
2024-07-16 |
103.70901639344262 |
| CRM |
2024-07-17 |
101.75819672131148 |
| CRM |
2024-07-18 |
100.19262295081967 |
| CRM |
2024-07-19 |
100.30737704918033 |
| CRM |
2024-07-22 |
102.91803278688525 |
| CRM |
2024-07-23 |
103.72131147540985 |
| CRM |
2024-07-24 |
101.17622950819673 |
| CRM |
2024-07-25 |
103.90573770491804 |
| CRM |
2024-07-26 |
106.4139344262295 |
| CRM |
2024-07-29 |
104.74590163934427 |
| CRM |
2024-07-30 |
104.47950819672131 |
| CRM |
2024-07-31 |
99.91796875 |
| CRM |
2024-08-01 |
97.69921875 |
| CRM |
2024-08-02 |
94.19140625 |
| CRM |
2024-08-05 |
92.27734375 |
| CRM |
2024-08-06 |
92.04687499999999 |
| CRM |
2024-08-07 |
92.671875 |
| CRM |
2024-08-08 |
96.1796875 |
| CRM |
2024-08-09 |
97.49609375 |
| CRM |
2024-08-12 |
97.0234375 |
| CRM |
2024-08-13 |
98.29296875 |
| CRM |
2024-08-14 |
98.57421875 |
| CRM |
2024-08-15 |
101.45703125 |
| CRM |
2024-08-16 |
101.50390625 |
| CRM |
2024-08-19 |
102.45703125 |
| CRM |
2024-08-20 |
101.08984375 |
| CRM |
2024-08-21 |
100.80078125 |
| CRM |
2024-08-22 |
99.8359375 |
| CRM |
2024-08-23 |
101.92578125 |
| CRM |
2024-08-26 |
102.41796875 |
| CRM |
2024-08-27 |
102.0 |
| CRM |
2024-08-28 |
99.953125 |
| CRM |
2024-08-29 |
99.2265625 |
| CRM |
2024-08-30 |
97.63671875 |
| CRM |
2024-09-03 |
95.76953125 |
| CRM |
2024-09-04 |
95.625 |
| CRM |
2024-09-05 |
95.01953125 |
| CRM |
2024-09-06 |
94.19140625 |
| CRM |
2024-09-09 |
94.8828125 |
| CRM |
2024-09-10 |
95.03515625 |
| CRM |
2024-09-11 |
96.3515625 |
| CRM |
2024-09-12 |
97.8203125 |
| CRM |
2024-09-13 |
98.28515625 |
| CRM |
2024-09-16 |
99.1875 |
| CRM |
2024-09-17 |
98.5234375 |
| CRM |
2024-09-18 |
97.609375 |
| CRM |
2024-09-19 |
102.85546875 |
| CRM |
2024-09-20 |
103.16796875 |
| CRM |
2024-09-23 |
102.1640625 |
| CRM |
2024-09-24 |
104.57421874999999 |
| CRM |
2024-09-25 |
105.984375 |
| CRM |
2024-09-26 |
106.6328125 |
| CRM |
2024-09-27 |
106.97265625 |
| CRM |
2024-09-30 |
105.83984375 |
| CRM |
2024-10-01 |
104.74218749999999 |
| CRM |
2024-10-02 |
108.07031250000001 |
| CRM |
2024-10-03 |
108.62109375 |
| CRM |
2024-10-04 |
111.26953125 |
| CRM |
2024-10-07 |
110.0390625 |
| CRM |
2024-10-08 |
112.74609375 |
| CRM |
2024-10-09 |
111.33203125 |
| CRM |
2024-10-10 |
112.203125 |
| CRM |
2024-10-11 |
111.40234375 |
| CRM |
2024-10-14 |
112.7734375 |
| CRM |
2024-10-15 |
111.5 |
| CRM |
2024-10-16 |
112.46875 |
| CRM |
2024-10-17 |
112.56640625 |
| CRM |
2024-10-18 |
113.2734375 |
| CRM |
2024-10-21 |
112.63671875 |
| CRM |
2024-10-22 |
111.4921875 |
| CRM |
2024-10-23 |
109.984375 |
| CRM |
2024-10-24 |
110.88671875 |
| CRM |
2024-10-25 |
112.31640624999999 |
| CRM |
2024-10-28 |
113.59375 |
| CRM |
2024-10-29 |
115.57421875 |
| CRM |
2024-10-30 |
114.61328125000001 |
| CRM |
2024-10-31 |
119.6804979253112 |
| CRM |
2024-11-01 |
121.05809128630705 |
| CRM |
2024-11-04 |
122.40663900414937 |
| CRM |
2024-11-05 |
122.19502074688796 |
| CRM |
2024-11-06 |
126.05809128630705 |
| CRM |
2024-11-07 |
127.65145228215766 |
| CRM |
2024-11-08 |
132.24066390041492 |
| CRM |
2024-11-11 |
140.36514522821574 |
| CRM |
2024-11-12 |
140.1286307053942 |
| CRM |
2024-11-13 |
140.3609958506224 |
| CRM |
2024-11-14 |
136.2240663900415 |
| CRM |
2024-11-15 |
133.60165975103735 |
| CRM |
2024-11-18 |
132.36514522821577 |
| CRM |
2024-11-19 |
132.850622406639 |
| CRM |
2024-11-20 |
133.78008298755188 |
| CRM |
2024-11-21 |
137.92116182572613 |
| CRM |
2024-11-22 |
140.48547717842322 |
| CRM |
2024-11-25 |
139.29045643153526 |
| CRM |
2024-11-26 |
140.96265560165975 |
| CRM |
2024-11-27 |
135.551867219917 |
| CRM |
2024-11-29 |
135.5435684647303 |
| CRM |
2024-12-02 |
135.96265560165975 |
| CRM |
2024-12-03 |
136.13278008298755 |
| CRM |
2024-12-04 |
151.10373443983403 |
| CRM |
2024-12-05 |
148.4356846473029 |
| CRM |
2024-12-06 |
148.68879668049792 |
| CRM |
2024-12-09 |
144.40663900414935 |
| CRM |
2024-12-10 |
143.2780082987552 |
| CRM |
2024-12-11 |
145.7551867219917 |
| CRM |
2024-12-12 |
147.0622406639004 |
| CRM |
2024-12-13 |
145.5311203319502 |
| CRM |
2024-12-16 |
146.73029045643153 |
| CRM |
2024-12-17 |
144.16182572614107 |
| CRM |
2024-12-18 |
138.67634854771782 |
| CRM |
2024-12-19 |
138.2655601659751 |
| CRM |
2024-12-20 |
141.31535269709542 |
| CRM |
2024-12-23 |
141.0082987551867 |
| CRM |
2024-12-24 |
141.6348547717842 |
| CRM |
2024-12-26 |
140.52282157676348 |
| CRM |
2024-12-27 |
139.17842323651453 |
| CRM |
2024-12-30 |
138.0622406639004 |
| CRM |
2024-12-31 |
137.48132780082986 |
| CRM |
2025-01-02 |
135.9751037344398 |
| CRM |
2025-01-03 |
136.89626556016597 |
| CRM |
2025-01-06 |
135.92116182572613 |
| CRM |
2025-01-07 |
133.61825726141078 |
| CRM |
2025-01-08 |
134.42738589211618 |
| CRM |
2025-01-10 |
130.70539419087137 |
| CRM |
2025-01-13 |
131.20746887966803 |
| CRM |
2025-01-14 |
133.04564315352695 |
| CRM |
2025-01-15 |
132.06639004149375 |
| CRM |
2025-01-16 |
131.58921161825725 |
| CRM |
2025-01-17 |
133.4647302904564 |
| CRM |
2025-01-21 |
134.40248962655602 |
| CRM |
2025-01-22 |
136.78008298755185 |
| CRM |
2025-01-23 |
137.6182572614108 |
| CRM |
2025-01-24 |
137.298755186722 |
| CRM |
2025-01-27 |
142.7344398340249 |
| CRM |
2025-01-28 |
148.01659751037346 |
| CRM |
2025-01-29 |
145.5726141078838 |
| CRM |
2025-01-30 |
141.28215767634853 |
| CRM |
2025-01-31 |
121.81294964028777 |
| CRM |
2025-02-03 |
120.93525179856115 |
| CRM |
2025-02-04 |
122.67985611510792 |
| CRM |
2025-02-05 |
124.03237410071944 |
| CRM |
2025-02-06 |
117.92805755395683 |
| CRM |
2025-02-07 |
116.15467625899282 |
| CRM |
2025-02-10 |
116.64388489208633 |
| CRM |
2025-02-11 |
115.64388489208635 |
| CRM |
2025-02-12 |
116.2589928057554 |
| CRM |
2025-02-13 |
117.58633093525181 |
| CRM |
2025-02-14 |
116.4064748201439 |
| CRM |
2025-02-18 |
117.26978417266187 |
| CRM |
2025-02-19 |
115.6906474820144 |
| CRM |
2025-02-20 |
113.5179856115108 |
| CRM |
2025-02-21 |
110.43884892086331 |
| CRM |
2025-02-24 |
109.9136690647482 |
| CRM |
2025-02-25 |
109.0431654676259 |
| CRM |
2025-02-26 |
109.55755395683454 |
| CRM |
2025-02-27 |
105.1294964028777 |
| CRM |
2025-02-28 |
106.17985611510792 |
| CRM |
2025-03-03 |
104.47122302158274 |
| CRM |
2025-03-04 |
102.431654676259 |
| CRM |
2025-03-05 |
104.08273381294966 |
| CRM |
2025-03-06 |
101.9748201438849 |
| CRM |
2025-03-07 |
100.8453237410072 |
| CRM |
2025-03-10 |
97.2841726618705 |
| CRM |
2025-03-11 |
98.76618705035972 |
| CRM |
2025-03-12 |
101.44964028776978 |
| CRM |
2025-03-13 |
96.87050359712231 |
| CRM |
2025-03-14 |
99.60431654676259 |
| CRM |
2025-03-17 |
100.08273381294966 |
| CRM |
2025-03-18 |
99.363309352518 |
| CRM |
2025-03-19 |
99.60071942446044 |
| CRM |
2025-03-20 |
99.47122302158273 |
| CRM |
2025-03-21 |
100.0359712230216 |
| CRM |
2025-03-24 |
101.94244604316546 |
| CRM |
2025-03-25 |
102.88489208633094 |
| CRM |
2025-03-26 |
100.16906474820145 |
| CRM |
2025-03-27 |
99.03597122302159 |
| CRM |
2025-03-28 |
96.24100719424462 |
| CRM |
2025-03-31 |
95.66546762589928 |
| CRM |
2025-04-01 |
96.32374100719424 |
| CRM |
2025-04-02 |
96.80215827338131 |
| CRM |
2025-04-03 |
90.98561151079137 |
| CRM |
2025-04-04 |
85.82733812949641 |
| CRM |
2025-04-07 |
87.05755395683454 |
| CRM |
2025-04-08 |
86.97841726618707 |
| CRM |
2025-04-09 |
94.52877697841728 |
| CRM |
2025-04-10 |
91.08992805755396 |
| CRM |
2025-04-11 |
91.04676258992806 |
| CRM |
2025-04-14 |
90.88489208633094 |
| CRM |
2025-04-15 |
91.02158273381295 |
| CRM |
2025-04-16 |
89.20503597122303 |
| CRM |
2025-04-17 |
88.28417266187051 |
| CRM |
2025-04-21 |
84.35611510791367 |
| CRM |
2025-04-22 |
86.90287769784173 |
| CRM |
2025-04-23 |
89.431654676259 |
| CRM |
2025-04-24 |
94.51079136690649 |
| CRM |
2025-04-25 |
95.63669064748203 |
| CRM |
2025-04-28 |
94.8453237410072 |
| CRM |
2025-04-29 |
95.60431654676259 |
| CRM |
2025-04-30 |
103.37984496124032 |
| CRM |
2025-05-01 |
103.61627906976743 |
| CRM |
2025-05-02 |
105.8294573643411 |
| CRM |
2025-05-05 |
104.8875968992248 |
| CRM |
2025-05-06 |
105.1705426356589 |
| CRM |
2025-05-07 |
107.04263565891473 |
| CRM |
2025-05-08 |
107.62403100775194 |
| CRM |
2025-05-09 |
105.96124031007751 |
| CRM |
2025-05-12 |
111.11627906976744 |
| CRM |
2025-05-13 |
111.25193798449611 |
| CRM |
2025-05-14 |
111.85658914728681 |
| CRM |
2025-05-15 |
111.86434108527132 |
| CRM |
2025-05-16 |
112.01162790697674 |
| CRM |
2025-05-19 |
110.65891472868216 |
| CRM |
2025-05-20 |
110.82558139534883 |
| CRM |
2025-05-21 |
108.60077519379844 |
| CRM |
2025-05-22 |
109.03875968992247 |
| CRM |
2025-05-23 |
105.0813953488372 |
| CRM |
2025-05-27 |
106.64341085271317 |
| CRM |
2025-05-28 |
106.19767441860465 |
| CRM |
2025-05-29 |
102.68992248062015 |
| CRM |
2025-05-30 |
102.09302325581395 |
| CRM |
2025-06-02 |
100.65116279069767 |
| CRM |
2025-06-03 |
101.74806201550388 |
| CRM |
2025-06-04 |
101.24806201550389 |
| CRM |
2025-06-05 |
102.77519379844962 |
| CRM |
2025-06-06 |
105.6124031007752 |
| CRM |
2025-06-09 |
104.74031007751938 |
| CRM |
2025-06-10 |
103.18992248062015 |
| CRM |
2025-06-11 |
102.30232558139535 |
| CRM |
2025-06-12 |
102.68604651162791 |
| CRM |
2025-06-13 |
99.41472868217055 |
| CRM |
2025-06-16 |
101.52325581395348 |
| CRM |
2025-06-17 |
101.0891472868217 |
| CRM |
2025-06-18 |
99.99612403100775 |
| CRM |
2025-06-20 |
100.43023255813954 |
| CRM |
2025-06-23 |
101.5 |
| CRM |
2025-06-24 |
104.49224806201549 |
| CRM |
2025-06-25 |
103.1782945736434 |
| CRM |
2025-06-26 |
104.32558139534885 |
| CRM |
2025-06-27 |
105.36046511627906 |
| CRM |
2025-06-30 |
105.07751937984497 |
| CRM |
2025-07-01 |
104.7751937984496 |
| CRM |
2025-07-02 |
103.73643410852712 |
| CRM |
2025-07-03 |
104.86821705426357 |
| CRM |
2025-07-07 |
103.96511627906978 |
| CRM |
2025-07-08 |
105.44573643410853 |
| CRM |
2025-07-09 |
104.39534883720928 |
| CRM |
2025-07-10 |
101.71705426356588 |
| CRM |
2025-07-11 |
99.44186046511628 |
| CRM |
2025-07-14 |
100.06589147286822 |
| CRM |
2025-07-15 |
99.25581395348836 |
| CRM |
2025-07-16 |
99.39922480620154 |
| CRM |
2025-07-17 |
100.13953488372093 |
| CRM |
2025-07-18 |
101.1046511627907 |
| CRM |
2025-07-21 |
101.06589147286822 |
| CRM |
2025-07-22 |
101.56976744186046 |
| CRM |
2025-07-23 |
102.96899224806202 |
| CRM |
2025-07-24 |
103.15503875968992 |
| CRM |
2025-07-25 |
103.69767441860466 |
| CRM |
2025-07-28 |
104.13565891472868 |
| CRM |
2025-07-29 |
103.03488372093022 |
| CRM |
2025-07-30 |
102.04263565891472 |
| CRM |
2025-07-31 |
131.03061224489795 |
| CRM |
2025-08-01 |
127.18367346938776 |
| CRM |
2025-08-04 |
127.98469387755102 |
| CRM |
2025-08-05 |
125.53571428571429 |
| CRM |
2025-08-06 |
126.38775510204081 |
| CRM |
2025-08-07 |
122.17857142857143 |
| CRM |
2025-08-08 |
121.99489795918369 |
| CRM |
2025-08-11 |
118.0204081632653 |
| CRM |
2025-08-12 |
117.50510204081633 |
| CRM |
2025-08-13 |
120.2295918367347 |
| CRM |
2025-08-14 |
118.37244897959184 |
| CRM |
2025-08-15 |
122.97448979591837 |
| CRM |
2025-08-18 |
123.75000000000001 |
| CRM |
2025-08-19 |
124.77551020408164 |
| CRM |
2025-08-20 |
125.00510204081633 |
| CRM |
2025-08-21 |
124.6938775510204 |
| CRM |
2025-08-22 |
125.93877551020408 |
| CRM |
2025-08-25 |
125.72448979591836 |
| CRM |
2025-08-26 |
123.63265306122449 |
| CRM |
2025-08-27 |
126.88775510204081 |
| CRM |
2025-08-28 |
129.10714285714286 |
| CRM |
2025-08-29 |
129.9795918367347 |
| CRM |
2025-09-02 |
128.25510204081633 |
| CRM |
2025-09-03 |
130.07653061224488 |
| CRM |
2025-09-04 |
123.77040816326532 |
| CRM |
2025-09-05 |
127.19387755102042 |
| CRM |
2025-09-08 |
127.9591836734694 |
| CRM |
2025-09-09 |
127.85204081632654 |
| CRM |
2025-09-10 |
123.03571428571429 |
| CRM |
2025-09-11 |
124.91836734693878 |
| CRM |
2025-09-12 |
123.13265306122449 |
| CRM |
2025-09-15 |
123.01530612244899 |
| CRM |
2025-09-16 |
121.38265306122449 |
| CRM |
2025-09-17 |
123.07142857142857 |
| CRM |
2025-09-18 |
124.12244897959184 |
| CRM |
2025-09-19 |
125.55102040816327 |
| CRM |
2025-09-22 |
126.87244897959184 |
| CRM |
2025-09-23 |
124.26530612244898 |
| CRM |
2025-09-24 |
124.93877551020408 |
| CRM |
2025-09-25 |
122.42857142857143 |
| CRM |
2025-09-26 |
123.68877551020408 |
| CRM |
2025-09-29 |
124.53571428571429 |
| CRM |
2025-09-30 |
120.4234693877551 |
| CRM |
2025-10-01 |
119.75510204081633 |
| CRM |
2025-10-02 |
121.37755102040816 |
| CRM |
2025-10-03 |
122.12755102040816 |
| CRM |
2025-10-06 |
124.8826530612245 |
| CRM |
2025-10-07 |
121.81632653061224 |
| CRM |
2025-10-08 |
122.16326530612245 |
| CRM |
2025-10-09 |
124.65306122448979 |
| CRM |
2025-10-10 |
122.80102040816327 |
| CRM |
2025-10-13 |
126.39285714285714 |
| CRM |
2025-10-14 |
121.83163265306122 |
| CRM |
2025-10-15 |
120.2091836734694 |
| CRM |
2025-10-16 |
124.99489795918367 |
| CRM |
2025-10-17 |
123.51020408163266 |
| CRM |
2025-10-20 |
129.20408163265307 |
| CRM |
2025-10-21 |
133.84183673469389 |
| CRM |
2025-10-22 |
130.4030612244898 |
| CRM |
2025-10-23 |
129.59183673469389 |
| CRM |
2025-10-24 |
129.4795918367347 |
| CRM |
2025-10-27 |
129.80612244897958 |
| CRM |
2025-10-28 |
129.19387755102042 |
| CRM |
2025-10-29 |
127.77040816326532 |
| CRM |
2025-10-30 |
130.40816326530611 |
| CRM |
2025-10-31 |
118.42009132420091 |
| CRM |
2025-11-03 |
118.84474885844749 |
| CRM |
2025-11-04 |
115.70776255707763 |
| CRM |
2025-11-05 |
114.9041095890411 |
| CRM |
2025-11-06 |
108.8082191780822 |
| CRM |
2025-11-07 |
109.08675799086758 |
| CRM |
2025-11-10 |
109.91780821917808 |
| CRM |
2025-11-11 |
111.18721461187215 |
| CRM |
2025-11-12 |
111.87671232876713 |
| CRM |
2025-11-13 |
109.33333333333333 |
| CRM |
2025-11-14 |
110.80365296803653 |
| CRM |
2025-11-17 |
107.78995433789954 |
| CRM |
2025-11-18 |
106.18264840182648 |
| CRM |
2025-11-19 |
103.63013698630137 |
| CRM |
2025-11-20 |
102.48858447488584 |
| CRM |
2025-11-21 |
103.2785388127854 |
| CRM |
2025-11-24 |
103.14611872146118 |
| CRM |
2025-11-25 |
106.46575342465754 |
| CRM |
2025-11-26 |
103.74885844748859 |
| CRM |
2025-11-28 |
104.83561643835617 |
| CRM |
2025-12-01 |
105.87671232876713 |
| CRM |
2025-12-02 |
106.7351598173516 |
| CRM |
2025-12-03 |
108.55707762557078 |
| CRM |
2025-12-04 |
112.52968036529681 |
| CRM |
2025-12-05 |
118.4931506849315 |
| CRM |
2025-12-08 |
118.02283105022832 |
| CRM |
2025-12-09 |
118.6986301369863 |
| CRM |
2025-12-10 |
120.14611872146119 |
| CRM |
2025-12-11 |
119.30136986301369 |
| CRM |
2025-12-12 |
119.24657534246575 |
| CRM |
2025-12-15 |
115.77168949771689 |
| CRM |
2025-12-16 |
115.91780821917808 |
| CRM |
2025-12-17 |
117.38812785388127 |
| CRM |
2025-12-18 |
117.44748858447488 |
| CRM |
2025-12-19 |
118.38356164383562 |
| CRM |
2025-12-22 |
120.53424657534248 |
| CRM |
2025-12-23 |
119.98630136986301 |
| CRM |
2025-12-24 |
120.8219178082192 |
| CRM |
2025-12-26 |
121.19634703196348 |
| CRM |
2025-12-29 |
121.2648401826484 |
| CRM |
2025-12-30 |
121.12328767123287 |
| CRM |
2025-12-31 |
120.662100456621 |
| CRM |
2026-01-02 |
115.5205479452055 |
| CRM |
2026-01-05 |
116.72146118721462 |
| CRM |
2026-01-06 |
119.74429223744293 |
| CRM |
2026-01-07 |
121.21461187214611 |
| CRM |
2026-01-08 |
118.66666666666667 |
| CRM |
2026-01-09 |
118.39726027397262 |
| CRM |
2026-01-12 |
118.15068493150686 |
| CRM |
2026-01-13 |
109.79908675799088 |
| CRM |
2026-01-14 |
109.11872146118722 |
| CRM |
2026-01-15 |
106.36986301369863 |
| CRM |
2026-01-16 |
103.44292237442922 |
| CRM |
2026-01-20 |
100.23744292237444 |
| CRM |
2026-01-21 |
100.9269406392694 |
| CRM |
2026-01-22 |
103.89041095890411 |
| CRM |
2026-01-23 |
103.87214611872146 |
| CRM |
2026-01-26 |
104.48858447488585 |
| CRM |
2026-01-27 |
104.09132420091325 |
| CRM |
2026-01-28 |
103.8310502283105 |
| CRM |
2026-01-29 |
97.51141552511416 |
| CRM |
2026-01-30 |
96.69406392694064 |
| CRM |
2026-02-02 |
55.191601049868765 |
| CRM |
2026-02-03 |
51.41469816272966 |
| CRM |
2026-02-04 |
52.21522309711286 |
| CRM |
2026-02-05 |
49.73753280839895 |
| CRM |
2026-02-06 |
50.09711286089239 |
| CRM |
2026-02-09 |
50.800524934383205 |
| CRM |
2026-02-10 |
50.648293963254595 |
| CRM |
2026-02-11 |
48.43569553805774 |
| CRM |
2026-02-12 |
48.54855643044619 |
| CRM |
2026-02-13 |
49.671916010498684 |
| CRM |
2026-02-17 |
48.249343832021 |
| CRM |
2026-02-18 |
49.16535433070866 |
| CRM |
2026-02-19 |
48.51181102362205 |
| CRM |
2026-02-20 |
48.47769028871391 |
| CRM |
2026-02-23 |
46.645669291338585 |
| CRM |
2026-02-24 |
48.54593175853019 |
| CRM |
2026-02-25 |
50.20209973753281 |
| CRM |
2026-02-26 |
52.22309711286089 |
| CRM |
2026-02-27 |
50.99737532808399 |
| CRM |
2026-03-02 |
50.517060367454064 |
| CRM |
2026-03-03 |
51.32808398950131 |
| CRM |
2026-03-04 |
50.5511811023622 |
| CRM |
2026-03-05 |
52.727034120734906 |
| CRM |
2026-03-06 |
52.91601049868767 |
| CRM |
2026-03-09 |
52.044619422572175 |
| CRM |
2026-03-10 |
51.02887139107611 |
| CRM |
2026-03-11 |
50.82677165354331 |
| CRM |
2026-03-12 |
52.17322834645669 |
| CRM |
2026-03-13 |
50.48556430446194 |
| CRM |
2026-03-16 |
51.92913385826771 |
| CRM |
2026-03-17 |
51.13385826771653 |
| CRM |
2026-03-18 |
50.88188976377953 |
| CRM |
2026-03-19 |
51.049868766404195 |
| CRM |
2026-03-20 |
51.1522309711286 |
| CRM |
2026-03-23 |
51.0997375328084 |
| CRM |
2026-03-24 |
47.91601049868766 |
| CRM |
2026-03-25 |
47.64041994750656 |
| CRM |
2026-03-26 |
48.60367454068241 |
| CRM |
2026-03-27 |
46.944881889763785 |
| CRM |
2026-03-30 |
48.44356955380577 |
| CRM |
2026-03-31 |
48.87139107611548 |
| CRM |
2026-04-01 |
48.76115485564304 |
| CRM |
2026-04-02 |
49.00524934383202 |
| CRM |
2026-04-06 |
48.44356955380577 |
| CRM |
2026-04-07 |
47.9002624671916 |
| CRM |
2026-04-08 |
46.175853018372706 |
| CRM |
2026-04-09 |
44.84251968503937 |
| CRM |
2026-04-10 |
43.29658792650919 |
| CRM |
2026-04-13 |
45.359580052493435 |
| CRM |
2026-04-14 |
44.963254593175854 |
| CRM |
2026-04-15 |
46.61417322834645 |
| CRM |
2026-04-16 |
47.56430446194226 |
| CRM |
2026-04-17 |
47.80577427821522 |
| CRM |
2026-04-20 |
48.88976377952756 |
| CRM |
2026-04-21 |
49.110236220472444 |
| CRM |
2026-04-22 |
49.816272965879264 |
| CRM |
2026-04-23 |
45.485564304461946 |
| CRM |
2026-04-24 |
46.76115485564304 |
| CRM |
2026-04-27 |
47.29133858267716 |
| CRM |
2026-04-28 |
47.59055118110236 |
| CRM |
2026-04-29 |
47.56430446194226 |
| CRM |
2026-04-30 |
45.49742268041237 |
| CRM |
2026-05-01 |
47.376288659793815 |
| CRM |
2026-05-04 |
47.8041237113402 |
| CRM |
2026-05-05 |
48.19329896907217 |
| CRM |
2026-05-06 |
46.698453608247426 |
| CRM |
2026-05-07 |
48.02577319587629 |
| CRM |
2026-05-08 |
46.86082474226804 |
| CRM |
2026-05-11 |
45.74484536082475 |
| CRM |
2026-05-12 |
44.152061855670105 |
| CRM |
2026-05-13 |
42.74226804123712 |
| CRM |
2026-05-14 |
43.19072164948454 |
| CRM |
2026-05-15 |
44.71907216494845 |
| CRM |
2026-05-18 |
46.25773195876288 |
| CRM |
2026-05-19 |
46.24226804123711 |
| CRM |
2026-05-20 |
46.41752577319588 |
| CRM |
2026-05-21 |
45.44072164948454 |
| CRM |
2026-05-22 |
46.40979381443299 |
| CRM |
2026-05-26 |
46.154639175257735 |
| CRM |
2026-05-27 |
45.75 |
| CRM |
2026-05-28 |
45.40463917525773 |
| CRM |
2026-05-29 |
49.25257731958763 |
| CRM |
2026-06-01 |
54.02061855670103 |
| CRM |
2026-06-02 |
51.76288659793815 |
| CRM |
2026-06-03 |
49.12628865979382 |
| CRM |
2026-06-04 |
48.646907216494846 |
| CRM |
2026-06-05 |
47.850515463917525 |
| CRM |
2026-06-08 |
47.05154639175258 |