crm_price
Session: thread_2388
Updated: 2026-06-08 13:15:08
Rows: 1256
Columns: ticker, date, close
| ticker |
date |
close |
| CRM |
2021-06-08 |
233 |
| CRM |
2021-06-09 |
232.67 |
| CRM |
2021-06-10 |
236.71 |
| CRM |
2021-06-11 |
236.83 |
| CRM |
2021-06-14 |
242.7 |
| CRM |
2021-06-15 |
239.07 |
| CRM |
2021-06-16 |
238.88 |
| CRM |
2021-06-17 |
240.89 |
| CRM |
2021-06-18 |
239.27 |
| CRM |
2021-06-21 |
240.94 |
| CRM |
2021-06-22 |
239.59 |
| CRM |
2021-06-23 |
238.34 |
| CRM |
2021-06-24 |
240.24 |
| CRM |
2021-06-25 |
238.37 |
| CRM |
2021-06-28 |
241.03 |
| CRM |
2021-06-29 |
242.25 |
| CRM |
2021-06-30 |
240.74 |
| CRM |
2021-07-01 |
241.44 |
| CRM |
2021-07-02 |
244.61 |
| CRM |
2021-07-06 |
246.63 |
| CRM |
2021-07-07 |
244.85 |
| CRM |
2021-07-08 |
242.24 |
| CRM |
2021-07-09 |
241.51 |
| CRM |
2021-07-12 |
239.4 |
| CRM |
2021-07-13 |
240.49 |
| CRM |
2021-07-14 |
238.92 |
| CRM |
2021-07-15 |
234.14 |
| CRM |
2021-07-16 |
234.98 |
| CRM |
2021-07-19 |
234.11 |
| CRM |
2021-07-20 |
236.64 |
| CRM |
2021-07-21 |
238.61 |
| CRM |
2021-07-22 |
244.69 |
| CRM |
2021-07-23 |
244.66 |
| CRM |
2021-07-26 |
244.02 |
| CRM |
2021-07-27 |
239.99 |
| CRM |
2021-07-28 |
240.43 |
| CRM |
2021-07-29 |
240.51 |
| CRM |
2021-07-30 |
238.43 |
| CRM |
2021-08-02 |
237.37 |
| CRM |
2021-08-03 |
237.64 |
| CRM |
2021-08-04 |
240.64 |
| CRM |
2021-08-05 |
246.93 |
| CRM |
2021-08-06 |
246.96 |
| CRM |
2021-08-09 |
245.71 |
| CRM |
2021-08-10 |
239.87 |
| CRM |
2021-08-11 |
238.77 |
| CRM |
2021-08-12 |
244.8 |
| CRM |
2021-08-13 |
247.92 |
| CRM |
2021-08-16 |
245.59 |
| CRM |
2021-08-17 |
243.42 |
| CRM |
2021-08-18 |
247.59 |
| CRM |
2021-08-19 |
249.41 |
| CRM |
2021-08-20 |
252.42 |
| CRM |
2021-08-23 |
256.75 |
| CRM |
2021-08-24 |
255.9 |
| CRM |
2021-08-25 |
257.08 |
| CRM |
2021-08-26 |
263.92 |
| CRM |
2021-08-27 |
262.67 |
| CRM |
2021-08-30 |
261.14 |
| CRM |
2021-08-31 |
261.43 |
| CRM |
2021-09-01 |
264.44 |
| CRM |
2021-09-02 |
260.33 |
| CRM |
2021-09-03 |
263.22 |
| CRM |
2021-09-07 |
261.37 |
| CRM |
2021-09-08 |
258.82 |
| CRM |
2021-09-09 |
256.97 |
| CRM |
2021-09-10 |
253.48 |
| CRM |
2021-09-13 |
250.43 |
| CRM |
2021-09-14 |
250.69 |
| CRM |
2021-09-15 |
252.45 |
| CRM |
2021-09-16 |
256.59 |
| CRM |
2021-09-17 |
256.76 |
| CRM |
2021-09-20 |
254.48 |
| CRM |
2021-09-21 |
254.24 |
| CRM |
2021-09-22 |
255.42 |
| CRM |
2021-09-23 |
273.84 |
| CRM |
2021-09-24 |
281.5 |
| CRM |
2021-09-27 |
275.63 |
| CRM |
2021-09-28 |
268.34 |
| CRM |
2021-09-29 |
266.59 |
| CRM |
2021-09-30 |
267.3 |
| CRM |
2021-10-01 |
271.28 |
| CRM |
2021-10-04 |
266.94 |
| CRM |
2021-10-05 |
267.84 |
| CRM |
2021-10-06 |
271.29 |
| CRM |
2021-10-07 |
270.61 |
| CRM |
2021-10-08 |
268.54 |
| CRM |
2021-10-11 |
269.79 |
| CRM |
2021-10-12 |
274.96 |
| CRM |
2021-10-13 |
280.29 |
| CRM |
2021-10-14 |
285.82 |
| CRM |
2021-10-15 |
287.44 |
| CRM |
2021-10-18 |
287.48 |
| CRM |
2021-10-19 |
288.11 |
| CRM |
2021-10-20 |
285.89 |
| CRM |
2021-10-21 |
285.62 |
| CRM |
2021-10-22 |
288.33 |
| CRM |
2021-10-25 |
289.67 |
| CRM |
2021-10-26 |
290.84 |
| CRM |
2021-10-27 |
290.88 |
| CRM |
2021-10-28 |
294.06 |
| CRM |
2021-10-29 |
295.35 |
| CRM |
2021-11-01 |
298.38 |
| CRM |
2021-11-02 |
298.57 |
| CRM |
2021-11-03 |
298.51 |
| CRM |
2021-11-04 |
303.58 |
| CRM |
2021-11-05 |
302.8 |
| CRM |
2021-11-08 |
305.48 |
| CRM |
2021-11-09 |
305.23 |
| CRM |
2021-11-10 |
295.33 |
| CRM |
2021-11-11 |
298.6 |
| CRM |
2021-11-12 |
302.21 |
| CRM |
2021-11-15 |
301.07 |
| CRM |
2021-11-16 |
302.65 |
| CRM |
2021-11-17 |
303.56 |
| CRM |
2021-11-18 |
298.61 |
| CRM |
2021-11-19 |
296.81 |
| CRM |
2021-11-22 |
292.54 |
| CRM |
2021-11-23 |
287.2 |
| CRM |
2021-11-24 |
284.99 |
| CRM |
2021-11-26 |
280.1 |
| CRM |
2021-11-29 |
292.45 |
| CRM |
2021-11-30 |
280.84 |
| CRM |
2021-12-01 |
247.86 |
| CRM |
2021-12-02 |
257.42 |
| CRM |
2021-12-03 |
254.58 |
| CRM |
2021-12-06 |
255.01 |
| CRM |
2021-12-07 |
263.13 |
| CRM |
2021-12-08 |
262.46 |
| CRM |
2021-12-09 |
260.5 |
| CRM |
2021-12-10 |
262.18 |
| CRM |
2021-12-13 |
261.91 |
| CRM |
2021-12-14 |
251.89 |
| CRM |
2021-12-15 |
256.28 |
| CRM |
2021-12-16 |
249.46 |
| CRM |
2021-12-17 |
249.27 |
| CRM |
2021-12-20 |
243.63 |
| CRM |
2021-12-21 |
248.9 |
| CRM |
2021-12-22 |
249.14 |
| CRM |
2021-12-23 |
249.48 |
| CRM |
2021-12-27 |
254.56 |
| CRM |
2021-12-28 |
251.75 |
| CRM |
2021-12-29 |
250.86 |
| CRM |
2021-12-30 |
251.64 |
| CRM |
2021-12-31 |
250.45 |
| CRM |
2022-01-03 |
251.76 |
| CRM |
2022-01-04 |
244.64 |
| CRM |
2022-01-05 |
224.38 |
| CRM |
2022-01-06 |
225.83 |
| CRM |
2022-01-07 |
225.01 |
| CRM |
2022-01-10 |
226.31 |
| CRM |
2022-01-11 |
231.44 |
| CRM |
2022-01-12 |
234.39 |
| CRM |
2022-01-13 |
225.32 |
| CRM |
2022-01-14 |
227.88 |
| CRM |
2022-01-18 |
222.79 |
| CRM |
2022-01-19 |
223 |
| CRM |
2022-01-20 |
219.71 |
| CRM |
2022-01-21 |
215.47 |
| CRM |
2022-01-24 |
219.8 |
| CRM |
2022-01-25 |
212.27 |
| CRM |
2022-01-26 |
207.95 |
| CRM |
2022-01-27 |
209.66 |
| CRM |
2022-01-28 |
218.92 |
| CRM |
2022-01-31 |
229.26 |
| CRM |
2022-02-01 |
228.76 |
| CRM |
2022-02-02 |
221.75 |
| CRM |
2022-02-03 |
209.69 |
| CRM |
2022-02-04 |
216.06 |
| CRM |
2022-02-07 |
213.83 |
| CRM |
2022-02-08 |
214.28 |
| CRM |
2022-02-09 |
218.83 |
| CRM |
2022-02-10 |
214.52 |
| CRM |
2022-02-11 |
204.89 |
| CRM |
2022-02-14 |
203.41 |
| CRM |
2022-02-15 |
211.15 |
| CRM |
2022-02-16 |
208.68 |
| CRM |
2022-02-17 |
197.14 |
| CRM |
2022-02-18 |
193.99 |
| CRM |
2022-02-22 |
192.31 |
| CRM |
2022-02-23 |
187.78 |
| CRM |
2022-02-24 |
201.33 |
| CRM |
2022-02-25 |
205.08 |
| CRM |
2022-02-28 |
207.48 |
| CRM |
2022-03-01 |
205.87 |
| CRM |
2022-03-02 |
207.35 |
| CRM |
2022-03-03 |
201.79 |
| CRM |
2022-03-04 |
200.07 |
| CRM |
2022-03-07 |
193.39 |
| CRM |
2022-03-08 |
189.3 |
| CRM |
2022-03-09 |
200.22 |
| CRM |
2022-03-10 |
197.25 |
| CRM |
2022-03-11 |
195.04 |
| CRM |
2022-03-14 |
190.33 |
| CRM |
2022-03-15 |
193.3 |
| CRM |
2022-03-16 |
202.6 |
| CRM |
2022-03-17 |
207.37 |
| CRM |
2022-03-18 |
215.63 |
| CRM |
2022-03-21 |
210.63 |
| CRM |
2022-03-22 |
215.05 |
| CRM |
2022-03-23 |
208.06 |
| CRM |
2022-03-24 |
210.88 |
| CRM |
2022-03-25 |
207.98 |
| CRM |
2022-03-28 |
212.17 |
| CRM |
2022-03-29 |
218.09 |
| CRM |
2022-03-30 |
211.83 |
| CRM |
2022-03-31 |
209.25 |
| CRM |
2022-04-01 |
209.18 |
| CRM |
2022-04-04 |
215.68 |
| CRM |
2022-04-05 |
207.1 |
| CRM |
2022-04-06 |
197.91 |
| CRM |
2022-04-07 |
197.26 |
| CRM |
2022-04-08 |
194.32 |
| CRM |
2022-04-11 |
192.62 |
| CRM |
2022-04-12 |
191.99 |
| CRM |
2022-04-13 |
192.89 |
| CRM |
2022-04-14 |
186.67 |
| CRM |
2022-04-18 |
184.3 |
| CRM |
2022-04-19 |
188.62 |
| CRM |
2022-04-20 |
183.54 |
| CRM |
2022-04-21 |
174.67 |
| CRM |
2022-04-22 |
168.95 |
| CRM |
2022-04-25 |
172.04 |
| CRM |
2022-04-26 |
167.62 |
| CRM |
2022-04-27 |
172.15 |
| CRM |
2022-04-28 |
183.05 |
| CRM |
2022-04-29 |
173.39 |
| CRM |
2022-05-02 |
175 |
| CRM |
2022-05-03 |
175.78 |
| CRM |
2022-05-04 |
182.8 |
| CRM |
2022-05-05 |
169.81 |
| CRM |
2022-05-06 |
167.24 |
| CRM |
2022-05-09 |
161.23 |
| CRM |
2022-05-10 |
164.73 |
| CRM |
2022-05-11 |
158.94 |
| CRM |
2022-05-12 |
158.1 |
| CRM |
2022-05-13 |
164.49 |
| CRM |
2022-05-16 |
161.75 |
| CRM |
2022-05-17 |
161.36 |
| CRM |
2022-05-18 |
155.05 |
| CRM |
2022-05-19 |
153.35 |
| CRM |
2022-05-20 |
157.34 |
| CRM |
2022-05-23 |
158 |
| CRM |
2022-05-24 |
154.66 |
| CRM |
2022-05-25 |
157.34 |
| CRM |
2022-05-26 |
160.11 |
| CRM |
2022-05-27 |
162.71 |
| CRM |
2022-05-31 |
157.92 |
| CRM |
2022-06-01 |
173.52 |
| CRM |
2022-06-02 |
185.67 |
| CRM |
2022-06-03 |
182.23 |
| CRM |
2022-06-06 |
180.22 |
| CRM |
2022-06-07 |
184.44 |
| CRM |
2022-06-08 |
186.45 |
| CRM |
2022-06-09 |
184.4 |
| CRM |
2022-06-10 |
175.87 |
| CRM |
2022-06-13 |
163.63 |
| CRM |
2022-06-14 |
162.07 |
| CRM |
2022-06-15 |
166.11 |
| CRM |
2022-06-16 |
157.54 |
| CRM |
2022-06-17 |
160.9 |
| CRM |
2022-06-21 |
164.42 |
| CRM |
2022-06-22 |
165.03 |
| CRM |
2022-06-23 |
170.55 |
| CRM |
2022-06-24 |
183.23 |
| CRM |
2022-06-27 |
178.69 |
| CRM |
2022-06-28 |
168.98 |
| CRM |
2022-06-29 |
168.14 |
| CRM |
2022-06-30 |
162.65 |
| CRM |
2022-07-01 |
165.77 |
| CRM |
2022-07-05 |
169.71 |
| CRM |
2022-07-06 |
170.23 |
| CRM |
2022-07-07 |
174.08 |
| CRM |
2022-07-08 |
172.96 |
| CRM |
2022-07-11 |
171.84 |
| CRM |
2022-07-12 |
163.92 |
| CRM |
2022-07-13 |
161.12 |
| CRM |
2022-07-14 |
158.71 |
| CRM |
2022-07-15 |
164.96 |
| CRM |
2022-07-18 |
165.46 |
| CRM |
2022-07-19 |
171.3 |
| CRM |
2022-07-20 |
179.81 |
| CRM |
2022-07-21 |
182.67 |
| CRM |
2022-07-22 |
179.83 |
| CRM |
2022-07-25 |
174.72 |
| CRM |
2022-07-26 |
167.99 |
| CRM |
2022-07-27 |
177.69 |
| CRM |
2022-07-28 |
178.67 |
| CRM |
2022-07-29 |
181.36 |
| CRM |
2022-08-01 |
180.33 |
| CRM |
2022-08-02 |
181.13 |
| CRM |
2022-08-03 |
186.91 |
| CRM |
2022-08-04 |
188.5 |
| CRM |
2022-08-05 |
187.42 |
| CRM |
2022-08-08 |
187 |
| CRM |
2022-08-09 |
179.6 |
| CRM |
2022-08-10 |
185.88 |
| CRM |
2022-08-11 |
184.03 |
| CRM |
2022-08-12 |
187.14 |
| CRM |
2022-08-15 |
188.3 |
| CRM |
2022-08-16 |
186.85 |
| CRM |
2022-08-17 |
185.24 |
| CRM |
2022-08-18 |
185.21 |
| CRM |
2022-08-19 |
181.11 |
| CRM |
2022-08-22 |
174.42 |
| CRM |
2022-08-23 |
173.45 |
| CRM |
2022-08-24 |
177.41 |
| CRM |
2022-08-25 |
171.39 |
| CRM |
2022-08-26 |
162.84 |
| CRM |
2022-08-29 |
157.89 |
| CRM |
2022-08-30 |
157.36 |
| CRM |
2022-08-31 |
153.86 |
| CRM |
2022-09-01 |
151.31 |
| CRM |
2022-09-02 |
151.47 |
| CRM |
2022-09-06 |
149.52 |
| CRM |
2022-09-07 |
151.06 |
| CRM |
2022-09-08 |
154.63 |
| CRM |
2022-09-09 |
160.24 |
| CRM |
2022-09-12 |
163.23 |
| CRM |
2022-09-13 |
155.81 |
| CRM |
2022-09-14 |
157.96 |
| CRM |
2022-09-15 |
152.54 |
| CRM |
2022-09-16 |
149.32 |
| CRM |
2022-09-19 |
150.62 |
| CRM |
2022-09-20 |
147.63 |
| CRM |
2022-09-21 |
145.49 |
| CRM |
2022-09-22 |
147.98 |
| CRM |
2022-09-23 |
144.88 |
| CRM |
2022-09-26 |
144.2 |
| CRM |
2022-09-27 |
146.74 |
| CRM |
2022-09-28 |
148 |
| CRM |
2022-09-29 |
144.69 |
| CRM |
2022-09-30 |
141.76 |
| CRM |
2022-10-03 |
145.76 |
| CRM |
2022-10-04 |
153.48 |
| CRM |
2022-10-05 |
153.97 |
| CRM |
2022-10-06 |
153.21 |
| CRM |
2022-10-07 |
148.12 |
| CRM |
2022-10-10 |
143.53 |
| CRM |
2022-10-11 |
140.51 |
| CRM |
2022-10-12 |
140.23 |
| CRM |
2022-10-13 |
143.34 |
| CRM |
2022-10-14 |
140.16 |
| CRM |
2022-10-17 |
145.05 |
| CRM |
2022-10-18 |
151.31 |
| CRM |
2022-10-19 |
151.45 |
| CRM |
2022-10-20 |
155.22 |
| CRM |
2022-10-21 |
157.85 |
| CRM |
2022-10-24 |
158.33 |
| CRM |
2022-10-25 |
162.88 |
| CRM |
2022-10-26 |
157.6 |
| CRM |
2022-10-27 |
157.44 |
| CRM |
2022-10-28 |
160.66 |
| CRM |
2022-10-31 |
160.24 |
| CRM |
2022-11-01 |
157.51 |
| CRM |
2022-11-02 |
147.84 |
| CRM |
2022-11-03 |
144.21 |
| CRM |
2022-11-04 |
137.75 |
| CRM |
2022-11-07 |
142.5 |
| CRM |
2022-11-08 |
144.97 |
| CRM |
2022-11-09 |
140 |
| CRM |
2022-11-10 |
154.04 |
| CRM |
2022-11-11 |
155.45 |
| CRM |
2022-11-14 |
156.36 |
| CRM |
2022-11-15 |
159.72 |
| CRM |
2022-11-16 |
152.88 |
| CRM |
2022-11-17 |
147.52 |
| CRM |
2022-11-18 |
145.9 |
| CRM |
2022-11-21 |
142.75 |
| CRM |
2022-11-22 |
147.09 |
| CRM |
2022-11-23 |
150.04 |
| CRM |
2022-11-25 |
151.13 |
| CRM |
2022-11-28 |
151.47 |
| CRM |
2022-11-29 |
149.49 |
| CRM |
2022-11-30 |
157.93 |
| CRM |
2022-12-01 |
144.87 |
| CRM |
2022-12-02 |
142.47 |
| CRM |
2022-12-05 |
131.99 |
| CRM |
2022-12-06 |
131.34 |
| CRM |
2022-12-07 |
128.59 |
| CRM |
2022-12-08 |
128.25 |
| CRM |
2022-12-09 |
129.21 |
| CRM |
2022-12-12 |
131.18 |
| CRM |
2022-12-13 |
133.66 |
| CRM |
2022-12-14 |
132.8 |
| CRM |
2022-12-15 |
128.55 |
| CRM |
2022-12-16 |
126.41 |
| CRM |
2022-12-19 |
127.14 |
| CRM |
2022-12-20 |
126.59 |
| CRM |
2022-12-21 |
128.41 |
| CRM |
2022-12-22 |
127.32 |
| CRM |
2022-12-23 |
127.57 |
| CRM |
2022-12-27 |
128.77 |
| CRM |
2022-12-28 |
126.61 |
| CRM |
2022-12-29 |
130.62 |
| CRM |
2022-12-30 |
130.67 |
| CRM |
2023-01-03 |
132.83 |
| CRM |
2023-01-04 |
137.57 |
| CRM |
2023-01-05 |
134.37 |
| CRM |
2023-01-06 |
138.48 |
| CRM |
2023-01-09 |
144.97 |
| CRM |
2023-01-10 |
145.31 |
| CRM |
2023-01-11 |
142.8 |
| CRM |
2023-01-12 |
147.44 |
| CRM |
2023-01-13 |
147.35 |
| CRM |
2023-01-17 |
146.32 |
| CRM |
2023-01-18 |
143.35 |
| CRM |
2023-01-19 |
144.29 |
| CRM |
2023-01-20 |
149.06 |
| CRM |
2023-01-23 |
153.61 |
| CRM |
2023-01-24 |
152.62 |
| CRM |
2023-01-25 |
153.91 |
| CRM |
2023-01-26 |
162.7 |
| CRM |
2023-01-27 |
162.14 |
| CRM |
2023-01-30 |
162.37 |
| CRM |
2023-01-31 |
165.54 |
| CRM |
2023-02-01 |
169.33 |
| CRM |
2023-02-02 |
172.11 |
| CRM |
2023-02-03 |
168.57 |
| CRM |
2023-02-06 |
166.6 |
| CRM |
2023-02-07 |
168.8 |
| CRM |
2023-02-08 |
167.18 |
| CRM |
2023-02-09 |
171.15 |
| CRM |
2023-02-10 |
164.61 |
| CRM |
2023-02-13 |
168.6 |
| CRM |
2023-02-14 |
167.5 |
| CRM |
2023-02-15 |
168.62 |
| CRM |
2023-02-16 |
165.68 |
| CRM |
2023-02-17 |
162.78 |
| CRM |
2023-02-21 |
159.28 |
| CRM |
2023-02-22 |
161 |
| CRM |
2023-02-23 |
161.75 |
| CRM |
2023-02-24 |
159.85 |
| CRM |
2023-02-27 |
160.78 |
| CRM |
2023-02-28 |
161.24 |
| CRM |
2023-03-01 |
164.93 |
| CRM |
2023-03-02 |
183.89 |
| CRM |
2023-03-03 |
183.73 |
| CRM |
2023-03-06 |
181.14 |
| CRM |
2023-03-07 |
180.67 |
| CRM |
2023-03-08 |
180.3 |
| CRM |
2023-03-09 |
176.13 |
| CRM |
2023-03-10 |
170.67 |
| CRM |
2023-03-13 |
172.97 |
| CRM |
2023-03-14 |
180.24 |
| CRM |
2023-03-15 |
180.26 |
| CRM |
2023-03-16 |
184.59 |
| CRM |
2023-03-17 |
182.18 |
| CRM |
2023-03-20 |
182.57 |
| CRM |
2023-03-21 |
185.95 |
| CRM |
2023-03-22 |
183.81 |
| CRM |
2023-03-23 |
184.73 |
| CRM |
2023-03-24 |
187.31 |
| CRM |
2023-03-27 |
188.49 |
| CRM |
2023-03-28 |
189.52 |
| CRM |
2023-03-29 |
193.79 |
| CRM |
2023-03-30 |
193.76 |
| CRM |
2023-03-31 |
196.89 |
| CRM |
2023-04-03 |
193.65 |
| CRM |
2023-04-04 |
194.35 |
| CRM |
2023-04-05 |
192.48 |
| CRM |
2023-04-06 |
189.76 |
| CRM |
2023-04-10 |
188.72 |
| CRM |
2023-04-11 |
186.16 |
| CRM |
2023-04-12 |
187.57 |
| CRM |
2023-04-13 |
191.21 |
| CRM |
2023-04-14 |
191.83 |
| CRM |
2023-04-17 |
194.23 |
| CRM |
2023-04-18 |
195.63 |
| CRM |
2023-04-19 |
196.04 |
| CRM |
2023-04-20 |
194.65 |
| CRM |
2023-04-21 |
196.15 |
| CRM |
2023-04-24 |
192.1 |
| CRM |
2023-04-25 |
187.91 |
| CRM |
2023-04-26 |
188.75 |
| CRM |
2023-04-27 |
193.1 |
| CRM |
2023-04-28 |
195.5 |
| CRM |
2023-05-01 |
194.93 |
| CRM |
2023-05-02 |
191.04 |
| CRM |
2023-05-03 |
189.82 |
| CRM |
2023-05-04 |
189.6 |
| CRM |
2023-05-05 |
194.73 |
| CRM |
2023-05-08 |
195.04 |
| CRM |
2023-05-09 |
198.27 |
| CRM |
2023-05-10 |
201.89 |
| CRM |
2023-05-11 |
200.53 |
| CRM |
2023-05-12 |
198.89 |
| CRM |
2023-05-15 |
200.39 |
| CRM |
2023-05-16 |
201.6 |
| CRM |
2023-05-17 |
206.35 |
| CRM |
2023-05-18 |
210.23 |
| CRM |
2023-05-19 |
207.32 |
| CRM |
2023-05-22 |
207.22 |
| CRM |
2023-05-23 |
203.65 |
| CRM |
2023-05-24 |
206.04 |
| CRM |
2023-05-25 |
206.87 |
| CRM |
2023-05-26 |
212.32 |
| CRM |
2023-05-30 |
215.7 |
| CRM |
2023-05-31 |
220.15 |
| CRM |
2023-06-01 |
209.82 |
| CRM |
2023-06-02 |
209.95 |
| CRM |
2023-06-05 |
206.82 |
| CRM |
2023-06-06 |
209.77 |
| CRM |
2023-06-07 |
202.75 |
| CRM |
2023-06-08 |
206.5 |
| CRM |
2023-06-09 |
212.19 |
| CRM |
2023-06-12 |
210.6 |
| CRM |
2023-06-13 |
205.96 |
| CRM |
2023-06-14 |
206.37 |
| CRM |
2023-06-15 |
208.85 |
| CRM |
2023-06-16 |
208.7 |
| CRM |
2023-06-20 |
213.83 |
| CRM |
2023-06-21 |
206.56 |
| CRM |
2023-06-22 |
210.2 |
| CRM |
2023-06-23 |
207.05 |
| CRM |
2023-06-26 |
204.36 |
| CRM |
2023-06-27 |
205.8 |
| CRM |
2023-06-28 |
209.1 |
| CRM |
2023-06-29 |
207.39 |
| CRM |
2023-06-30 |
208.2 |
| CRM |
2023-07-03 |
208.59 |
| CRM |
2023-07-05 |
210.73 |
| CRM |
2023-07-06 |
207.1 |
| CRM |
2023-07-07 |
206.56 |
| CRM |
2023-07-10 |
209.73 |
| CRM |
2023-07-11 |
217.97 |
| CRM |
2023-07-12 |
223.99 |
| CRM |
2023-07-13 |
227.04 |
| CRM |
2023-07-14 |
226.01 |
| CRM |
2023-07-17 |
224.7 |
| CRM |
2023-07-18 |
224.34 |
| CRM |
2023-07-19 |
230.98 |
| CRM |
2023-07-20 |
224.86 |
| CRM |
2023-07-21 |
224.76 |
| CRM |
2023-07-24 |
222.39 |
| CRM |
2023-07-25 |
222.76 |
| CRM |
2023-07-26 |
222.32 |
| CRM |
2023-07-27 |
221.89 |
| CRM |
2023-07-28 |
222.34 |
| CRM |
2023-07-31 |
221.75 |
| CRM |
2023-08-01 |
221.03 |
| CRM |
2023-08-02 |
217.31 |
| CRM |
2023-08-03 |
212.44 |
| CRM |
2023-08-04 |
211.49 |
| CRM |
2023-08-07 |
212.93 |
| CRM |
2023-08-08 |
208.52 |
| CRM |
2023-08-09 |
202.88 |
| CRM |
2023-08-10 |
205.24 |
| CRM |
2023-08-11 |
205.68 |
| CRM |
2023-08-14 |
208.99 |
| CRM |
2023-08-15 |
205.76 |
| CRM |
2023-08-16 |
204 |
| CRM |
2023-08-17 |
200.89 |
| CRM |
2023-08-18 |
201.87 |
| CRM |
2023-08-21 |
206.01 |
| CRM |
2023-08-22 |
203.77 |
| CRM |
2023-08-23 |
206.1 |
| CRM |
2023-08-24 |
202.54 |
| CRM |
2023-08-25 |
206.44 |
| CRM |
2023-08-28 |
208.66 |
| CRM |
2023-08-29 |
208.89 |
| CRM |
2023-08-30 |
211.93 |
| CRM |
2023-08-31 |
218.26 |
| CRM |
2023-09-01 |
218.32 |
| CRM |
2023-09-05 |
215.53 |
| CRM |
2023-09-06 |
218.41 |
| CRM |
2023-09-07 |
219.31 |
| CRM |
2023-09-08 |
221.51 |
| CRM |
2023-09-11 |
222.05 |
| CRM |
2023-09-12 |
218.45 |
| CRM |
2023-09-13 |
215.63 |
| CRM |
2023-09-14 |
215.61 |
| CRM |
2023-09-15 |
211.5 |
| CRM |
2023-09-18 |
211.89 |
| CRM |
2023-09-19 |
212.58 |
| CRM |
2023-09-20 |
209.95 |
| CRM |
2023-09-21 |
205.59 |
| CRM |
2023-09-22 |
203.44 |
| CRM |
2023-09-25 |
203.35 |
| CRM |
2023-09-26 |
199.56 |
| CRM |
2023-09-27 |
199.8 |
| CRM |
2023-09-28 |
200.26 |
| CRM |
2023-09-29 |
199.85 |
| CRM |
2023-10-02 |
200.76 |
| CRM |
2023-10-03 |
196.94 |
| CRM |
2023-10-04 |
198.95 |
| CRM |
2023-10-05 |
199.09 |
| CRM |
2023-10-06 |
204.36 |
| CRM |
2023-10-09 |
204.22 |
| CRM |
2023-10-10 |
203.89 |
| CRM |
2023-10-11 |
203.86 |
| CRM |
2023-10-12 |
202.7 |
| CRM |
2023-10-13 |
201.63 |
| CRM |
2023-10-16 |
205.51 |
| CRM |
2023-10-17 |
206.8 |
| CRM |
2023-10-18 |
201.87 |
| CRM |
2023-10-19 |
205.31 |
| CRM |
2023-10-20 |
200.78 |
| CRM |
2023-10-23 |
199.08 |
| CRM |
2023-10-24 |
201.27 |
| CRM |
2023-10-25 |
194.21 |
| CRM |
2023-10-26 |
193.41 |
| CRM |
2023-10-27 |
193.73 |
| CRM |
2023-10-30 |
196.39 |
| CRM |
2023-10-31 |
197.92 |
| CRM |
2023-11-01 |
200.96 |
| CRM |
2023-11-02 |
205.1 |
| CRM |
2023-11-03 |
204.47 |
| CRM |
2023-11-06 |
204.42 |
| CRM |
2023-11-07 |
208.77 |
| CRM |
2023-11-08 |
208.41 |
| CRM |
2023-11-09 |
206.97 |
| CRM |
2023-11-10 |
210.54 |
| CRM |
2023-11-13 |
212.17 |
| CRM |
2023-11-14 |
217.98 |
| CRM |
2023-11-15 |
216.25 |
| CRM |
2023-11-16 |
218.25 |
| CRM |
2023-11-17 |
218.02 |
| CRM |
2023-11-20 |
221.87 |
| CRM |
2023-11-21 |
221.07 |
| CRM |
2023-11-22 |
220.6 |
| CRM |
2023-11-24 |
221.13 |
| CRM |
2023-11-27 |
221.54 |
| CRM |
2023-11-28 |
221.67 |
| CRM |
2023-11-29 |
227.02 |
| CRM |
2023-11-30 |
248.26 |
| CRM |
2023-12-01 |
256.24 |
| CRM |
2023-12-04 |
247.03 |
| CRM |
2023-12-05 |
247.39 |
| CRM |
2023-12-06 |
245.53 |
| CRM |
2023-12-07 |
245.25 |
| CRM |
2023-12-08 |
247.18 |
| CRM |
2023-12-11 |
248.45 |
| CRM |
2023-12-12 |
252.74 |
| CRM |
2023-12-13 |
253.6 |
| CRM |
2023-12-14 |
253.49 |
| CRM |
2023-12-15 |
257.81 |
| CRM |
2023-12-18 |
259.78 |
| CRM |
2023-12-19 |
260.52 |
| CRM |
2023-12-20 |
256.48 |
| CRM |
2023-12-21 |
263.38 |
| CRM |
2023-12-22 |
262.49 |
| CRM |
2023-12-26 |
262.37 |
| CRM |
2023-12-27 |
262.86 |
| CRM |
2023-12-28 |
261.74 |
| CRM |
2023-12-29 |
259.33 |
| CRM |
2024-01-02 |
252.42 |
| CRM |
2024-01-03 |
248.2 |
| CRM |
2024-01-04 |
247.6 |
| CRM |
2024-01-05 |
247.49 |
| CRM |
2024-01-08 |
257.1 |
| CRM |
2024-01-09 |
257.56 |
| CRM |
2024-01-10 |
260.31 |
| CRM |
2024-01-11 |
267.45 |
| CRM |
2024-01-12 |
268 |
| CRM |
2024-01-16 |
265.3 |
| CRM |
2024-01-17 |
267.51 |
| CRM |
2024-01-18 |
270.49 |
| CRM |
2024-01-19 |
276.82 |
| CRM |
2024-01-22 |
276.24 |
| CRM |
2024-01-23 |
272.77 |
| CRM |
2024-01-24 |
272.87 |
| CRM |
2024-01-25 |
274.99 |
| CRM |
2024-01-26 |
275.89 |
| CRM |
2024-01-29 |
283.69 |
| CRM |
2024-01-30 |
283.57 |
| CRM |
2024-01-31 |
277.02 |
| CRM |
2024-02-01 |
279.69 |
| CRM |
2024-02-02 |
281.53 |
| CRM |
2024-02-05 |
283.94 |
| CRM |
2024-02-06 |
281.69 |
| CRM |
2024-02-07 |
284.66 |
| CRM |
2024-02-08 |
287.73 |
| CRM |
2024-02-09 |
287.09 |
| CRM |
2024-02-12 |
283.16 |
| CRM |
2024-02-13 |
277.08 |
| CRM |
2024-02-14 |
284.97 |
| CRM |
2024-02-15 |
287.72 |
| CRM |
2024-02-16 |
285.53 |
| CRM |
2024-02-20 |
282.25 |
| CRM |
2024-02-21 |
279.45 |
| CRM |
2024-02-22 |
289.4 |
| CRM |
2024-02-23 |
288.56 |
| CRM |
2024-02-26 |
296.04 |
| CRM |
2024-02-27 |
295.17 |
| CRM |
2024-02-28 |
295.43 |
| CRM |
2024-02-29 |
304.35 |
| CRM |
2024-03-01 |
312.3 |
| CRM |
2024-03-04 |
310.09 |
| CRM |
2024-03-05 |
294.43 |
| CRM |
2024-03-06 |
299.37 |
| CRM |
2024-03-07 |
298.04 |
| CRM |
2024-03-08 |
300.86 |
| CRM |
2024-03-11 |
301.57 |
| CRM |
2024-03-12 |
302.18 |
| CRM |
2024-03-13 |
300.66 |
| CRM |
2024-03-14 |
299.32 |
| CRM |
2024-03-15 |
290.45 |
| CRM |
2024-03-18 |
296.55 |
| CRM |
2024-03-19 |
297.48 |
| CRM |
2024-03-20 |
302.05 |
| CRM |
2024-03-21 |
304.32 |
| CRM |
2024-03-22 |
303.71 |
| CRM |
2024-03-25 |
302.03 |
| CRM |
2024-03-26 |
301.8 |
| CRM |
2024-03-27 |
297.41 |
| CRM |
2024-03-28 |
297.21 |
| CRM |
2024-04-01 |
298.28 |
| CRM |
2024-04-02 |
299.99 |
| CRM |
2024-04-03 |
300.72 |
| CRM |
2024-04-04 |
290.26 |
| CRM |
2024-04-05 |
297.93 |
| CRM |
2024-04-08 |
297.75 |
| CRM |
2024-04-09 |
298.38 |
| CRM |
2024-04-10 |
295.67 |
| CRM |
2024-04-11 |
295.21 |
| CRM |
2024-04-12 |
290.44 |
| CRM |
2024-04-15 |
269.3 |
| CRM |
2024-04-16 |
273.75 |
| CRM |
2024-04-17 |
272.68 |
| CRM |
2024-04-18 |
268.34 |
| CRM |
2024-04-19 |
266.81 |
| CRM |
2024-04-22 |
270.2 |
| CRM |
2024-04-23 |
273.03 |
| CRM |
2024-04-24 |
272.55 |
| CRM |
2024-04-25 |
269.54 |
| CRM |
2024-04-26 |
270.67 |
| CRM |
2024-04-29 |
272.11 |
| CRM |
2024-04-30 |
265.39 |
| CRM |
2024-05-01 |
265.15 |
| CRM |
2024-05-02 |
268.54 |
| CRM |
2024-05-03 |
270.05 |
| CRM |
2024-05-06 |
272 |
| CRM |
2024-05-07 |
273.53 |
| CRM |
2024-05-08 |
275.29 |
| CRM |
2024-05-09 |
271.54 |
| CRM |
2024-05-10 |
273.02 |
| CRM |
2024-05-13 |
273.86 |
| CRM |
2024-05-14 |
273.15 |
| CRM |
2024-05-15 |
283.75 |
| CRM |
2024-05-16 |
280.93 |
| CRM |
2024-05-17 |
281.85 |
| CRM |
2024-05-20 |
283.29 |
| CRM |
2024-05-21 |
280.02 |
| CRM |
2024-05-22 |
280.08 |
| CRM |
2024-05-23 |
274.9 |
| CRM |
2024-05-24 |
268.7 |
| CRM |
2024-05-28 |
266.27 |
| CRM |
2024-05-29 |
268.04 |
| CRM |
2024-05-30 |
215.14 |
| CRM |
2024-05-31 |
231.35 |
| CRM |
2024-06-03 |
233.5 |
| CRM |
2024-06-04 |
231.76 |
| CRM |
2024-06-05 |
233.41 |
| CRM |
2024-06-06 |
239.56 |
| CRM |
2024-06-07 |
238.66 |
| CRM |
2024-06-10 |
238.65 |
| CRM |
2024-06-11 |
237.81 |
| CRM |
2024-06-12 |
232.69 |
| CRM |
2024-06-13 |
226.01 |
| CRM |
2024-06-14 |
228.88 |
| CRM |
2024-06-17 |
227.44 |
| CRM |
2024-06-18 |
228.75 |
| CRM |
2024-06-20 |
238.61 |
| CRM |
2024-06-21 |
241.83 |
| CRM |
2024-06-24 |
236.78 |
| CRM |
2024-06-25 |
238.57 |
| CRM |
2024-06-26 |
239.94 |
| CRM |
2024-06-27 |
249.52 |
| CRM |
2024-06-28 |
253.71 |
| CRM |
2024-07-01 |
252.83 |
| CRM |
2024-07-02 |
252.81 |
| CRM |
2024-07-03 |
257.51 |
| CRM |
2024-07-05 |
259.72 |
| CRM |
2024-07-08 |
253.98 |
| CRM |
2024-07-09 |
249.49 |
| CRM |
2024-07-10 |
249.65 |
| CRM |
2024-07-11 |
248.2 |
| CRM |
2024-07-12 |
251.01 |
| CRM |
2024-07-15 |
249.92 |
| CRM |
2024-07-16 |
253.05 |
| CRM |
2024-07-17 |
248.29 |
| CRM |
2024-07-18 |
244.47 |
| CRM |
2024-07-19 |
244.75 |
| CRM |
2024-07-22 |
251.12 |
| CRM |
2024-07-23 |
253.08 |
| CRM |
2024-07-24 |
246.87 |
| CRM |
2024-07-25 |
253.53 |
| CRM |
2024-07-26 |
259.65 |
| CRM |
2024-07-29 |
255.58 |
| CRM |
2024-07-30 |
254.93 |
| CRM |
2024-07-31 |
255.79 |
| CRM |
2024-08-01 |
250.11 |
| CRM |
2024-08-02 |
241.13 |
| CRM |
2024-08-05 |
236.23 |
| CRM |
2024-08-06 |
235.64 |
| CRM |
2024-08-07 |
237.24 |
| CRM |
2024-08-08 |
246.22 |
| CRM |
2024-08-09 |
249.59 |
| CRM |
2024-08-12 |
248.38 |
| CRM |
2024-08-13 |
251.63 |
| CRM |
2024-08-14 |
252.35 |
| CRM |
2024-08-15 |
259.73 |
| CRM |
2024-08-16 |
259.85 |
| CRM |
2024-08-19 |
262.29 |
| CRM |
2024-08-20 |
258.79 |
| CRM |
2024-08-21 |
258.05 |
| CRM |
2024-08-22 |
255.58 |
| CRM |
2024-08-23 |
260.93 |
| CRM |
2024-08-26 |
262.19 |
| CRM |
2024-08-27 |
261.12 |
| CRM |
2024-08-28 |
255.88 |
| CRM |
2024-08-29 |
254.02 |
| CRM |
2024-08-30 |
249.95 |
| CRM |
2024-09-03 |
245.17 |
| CRM |
2024-09-04 |
244.8 |
| CRM |
2024-09-05 |
243.25 |
| CRM |
2024-09-06 |
241.13 |
| CRM |
2024-09-09 |
242.9 |
| CRM |
2024-09-10 |
243.29 |
| CRM |
2024-09-11 |
246.66 |
| CRM |
2024-09-12 |
250.42 |
| CRM |
2024-09-13 |
251.61 |
| CRM |
2024-09-16 |
253.92 |
| CRM |
2024-09-17 |
252.22 |
| CRM |
2024-09-18 |
249.88 |
| CRM |
2024-09-19 |
263.31 |
| CRM |
2024-09-20 |
264.11 |
| CRM |
2024-09-23 |
261.54 |
| CRM |
2024-09-24 |
267.71 |
| CRM |
2024-09-25 |
271.32 |
| CRM |
2024-09-26 |
272.98 |
| CRM |
2024-09-27 |
273.85 |
| CRM |
2024-09-30 |
270.95 |
| CRM |
2024-10-01 |
268.14 |
| CRM |
2024-10-02 |
276.66 |
| CRM |
2024-10-03 |
278.07 |
| CRM |
2024-10-04 |
284.85 |
| CRM |
2024-10-07 |
281.7 |
| CRM |
2024-10-08 |
288.63 |
| CRM |
2024-10-09 |
285.01 |
| CRM |
2024-10-10 |
287.24 |
| CRM |
2024-10-11 |
285.19 |
| CRM |
2024-10-14 |
288.7 |
| CRM |
2024-10-15 |
285.44 |
| CRM |
2024-10-16 |
287.92 |
| CRM |
2024-10-17 |
288.17 |
| CRM |
2024-10-18 |
289.98 |
| CRM |
2024-10-21 |
288.35 |
| CRM |
2024-10-22 |
285.42 |
| CRM |
2024-10-23 |
281.56 |
| CRM |
2024-10-24 |
283.87 |
| CRM |
2024-10-25 |
287.53 |
| CRM |
2024-10-28 |
290.8 |
| CRM |
2024-10-29 |
295.87 |
| CRM |
2024-10-30 |
293.41 |
| CRM |
2024-10-31 |
288.43 |
| CRM |
2024-11-01 |
291.75 |
| CRM |
2024-11-04 |
295 |
| CRM |
2024-11-05 |
294.49 |
| CRM |
2024-11-06 |
303.8 |
| CRM |
2024-11-07 |
307.64 |
| CRM |
2024-11-08 |
318.7 |
| CRM |
2024-11-11 |
338.28 |
| CRM |
2024-11-12 |
337.71 |
| CRM |
2024-11-13 |
338.27 |
| CRM |
2024-11-14 |
328.3 |
| CRM |
2024-11-15 |
321.98 |
| CRM |
2024-11-18 |
319 |
| CRM |
2024-11-19 |
320.17 |
| CRM |
2024-11-20 |
322.41 |
| CRM |
2024-11-21 |
332.39 |
| CRM |
2024-11-22 |
338.57 |
| CRM |
2024-11-25 |
335.69 |
| CRM |
2024-11-26 |
339.72 |
| CRM |
2024-11-27 |
326.68 |
| CRM |
2024-11-29 |
326.66 |
| CRM |
2024-12-02 |
327.67 |
| CRM |
2024-12-03 |
328.08 |
| CRM |
2024-12-04 |
364.16 |
| CRM |
2024-12-05 |
357.73 |
| CRM |
2024-12-06 |
358.34 |
| CRM |
2024-12-09 |
348.02 |
| CRM |
2024-12-10 |
345.3 |
| CRM |
2024-12-11 |
351.27 |
| CRM |
2024-12-12 |
354.42 |
| CRM |
2024-12-13 |
350.73 |
| CRM |
2024-12-16 |
353.62 |
| CRM |
2024-12-17 |
347.43 |
| CRM |
2024-12-18 |
334.21 |
| CRM |
2024-12-19 |
333.22 |
| CRM |
2024-12-20 |
340.57 |
| CRM |
2024-12-23 |
339.83 |
| CRM |
2024-12-24 |
341.34 |
| CRM |
2024-12-26 |
338.66 |
| CRM |
2024-12-27 |
335.42 |
| CRM |
2024-12-30 |
332.73 |
| CRM |
2024-12-31 |
331.33 |
| CRM |
2025-01-02 |
327.7 |
| CRM |
2025-01-03 |
329.92 |
| CRM |
2025-01-06 |
327.57 |
| CRM |
2025-01-07 |
322.02 |
| CRM |
2025-01-08 |
323.97 |
| CRM |
2025-01-10 |
315 |
| CRM |
2025-01-13 |
316.21 |
| CRM |
2025-01-14 |
320.64 |
| CRM |
2025-01-15 |
318.28 |
| CRM |
2025-01-16 |
317.13 |
| CRM |
2025-01-17 |
321.65 |
| CRM |
2025-01-21 |
323.91 |
| CRM |
2025-01-22 |
329.64 |
| CRM |
2025-01-23 |
331.66 |
| CRM |
2025-01-24 |
330.89 |
| CRM |
2025-01-27 |
343.99 |
| CRM |
2025-01-28 |
356.72 |
| CRM |
2025-01-29 |
350.83 |
| CRM |
2025-01-30 |
340.49 |
| CRM |
2025-01-31 |
338.64 |
| CRM |
2025-02-03 |
336.2 |
| CRM |
2025-02-04 |
341.05 |
| CRM |
2025-02-05 |
344.81 |
| CRM |
2025-02-06 |
327.84 |
| CRM |
2025-02-07 |
322.91 |
| CRM |
2025-02-10 |
324.27 |
| CRM |
2025-02-11 |
321.49 |
| CRM |
2025-02-12 |
323.2 |
| CRM |
2025-02-13 |
326.89 |
| CRM |
2025-02-14 |
323.61 |
| CRM |
2025-02-18 |
326.01 |
| CRM |
2025-02-19 |
321.62 |
| CRM |
2025-02-20 |
315.58 |
| CRM |
2025-02-21 |
307.02 |
| CRM |
2025-02-24 |
305.56 |
| CRM |
2025-02-25 |
303.14 |
| CRM |
2025-02-26 |
304.57 |
| CRM |
2025-02-27 |
292.26 |
| CRM |
2025-02-28 |
295.18 |
| CRM |
2025-03-03 |
290.43 |
| CRM |
2025-03-04 |
284.76 |
| CRM |
2025-03-05 |
289.35 |
| CRM |
2025-03-06 |
283.49 |
| CRM |
2025-03-07 |
280.35 |
| CRM |
2025-03-10 |
270.45 |
| CRM |
2025-03-11 |
274.57 |
| CRM |
2025-03-12 |
282.03 |
| CRM |
2025-03-13 |
269.3 |
| CRM |
2025-03-14 |
276.9 |
| CRM |
2025-03-17 |
278.23 |
| CRM |
2025-03-18 |
276.23 |
| CRM |
2025-03-19 |
276.89 |
| CRM |
2025-03-20 |
276.53 |
| CRM |
2025-03-21 |
278.1 |
| CRM |
2025-03-24 |
283.4 |
| CRM |
2025-03-25 |
286.02 |
| CRM |
2025-03-26 |
278.47 |
| CRM |
2025-03-27 |
275.32 |
| CRM |
2025-03-28 |
267.55 |
| CRM |
2025-03-31 |
265.95 |
| CRM |
2025-04-01 |
267.78 |
| CRM |
2025-04-02 |
269.11 |
| CRM |
2025-04-03 |
252.94 |
| CRM |
2025-04-04 |
238.6 |
| CRM |
2025-04-07 |
242.02 |
| CRM |
2025-04-08 |
241.8 |
| CRM |
2025-04-09 |
262.79 |
| CRM |
2025-04-10 |
253.23 |
| CRM |
2025-04-11 |
253.11 |
| CRM |
2025-04-14 |
252.66 |
| CRM |
2025-04-15 |
253.04 |
| CRM |
2025-04-16 |
247.99 |
| CRM |
2025-04-17 |
245.43 |
| CRM |
2025-04-21 |
234.51 |
| CRM |
2025-04-22 |
241.59 |
| CRM |
2025-04-23 |
248.62 |
| CRM |
2025-04-24 |
262.74 |
| CRM |
2025-04-25 |
265.87 |
| CRM |
2025-04-28 |
263.67 |
| CRM |
2025-04-29 |
265.78 |
| CRM |
2025-04-30 |
266.72 |
| CRM |
2025-05-01 |
267.33 |
| CRM |
2025-05-02 |
273.04 |
| CRM |
2025-05-05 |
270.61 |
| CRM |
2025-05-06 |
271.34 |
| CRM |
2025-05-07 |
276.17 |
| CRM |
2025-05-08 |
277.67 |
| CRM |
2025-05-09 |
273.38 |
| CRM |
2025-05-12 |
286.68 |
| CRM |
2025-05-13 |
287.03 |
| CRM |
2025-05-14 |
288.59 |
| CRM |
2025-05-15 |
288.61 |
| CRM |
2025-05-16 |
288.99 |
| CRM |
2025-05-19 |
285.5 |
| CRM |
2025-05-20 |
285.93 |
| CRM |
2025-05-21 |
280.19 |
| CRM |
2025-05-22 |
281.32 |
| CRM |
2025-05-23 |
271.11 |
| CRM |
2025-05-27 |
275.14 |
| CRM |
2025-05-28 |
273.99 |
| CRM |
2025-05-29 |
264.94 |
| CRM |
2025-05-30 |
263.4 |
| CRM |
2025-06-02 |
259.68 |
| CRM |
2025-06-03 |
262.51 |
| CRM |
2025-06-04 |
261.22 |
| CRM |
2025-06-05 |
265.16 |
| CRM |
2025-06-06 |
272.48 |
| CRM |
2025-06-09 |
270.23 |
| CRM |
2025-06-10 |
266.23 |
| CRM |
2025-06-11 |
263.94 |
| CRM |
2025-06-12 |
264.93 |
| CRM |
2025-06-13 |
256.49 |
| CRM |
2025-06-16 |
261.93 |
| CRM |
2025-06-17 |
260.81 |
| CRM |
2025-06-18 |
257.99 |
| CRM |
2025-06-20 |
259.11 |
| CRM |
2025-06-23 |
261.87 |
| CRM |
2025-06-24 |
269.59 |
| CRM |
2025-06-25 |
266.2 |
| CRM |
2025-06-26 |
269.16 |
| CRM |
2025-06-27 |
271.83 |
| CRM |
2025-06-30 |
271.1 |
| CRM |
2025-07-01 |
270.32 |
| CRM |
2025-07-02 |
267.64 |
| CRM |
2025-07-03 |
270.56 |
| CRM |
2025-07-07 |
268.23 |
| CRM |
2025-07-08 |
272.05 |
| CRM |
2025-07-09 |
269.34 |
| CRM |
2025-07-10 |
262.43 |
| CRM |
2025-07-11 |
256.56 |
| CRM |
2025-07-14 |
258.17 |
| CRM |
2025-07-15 |
256.08 |
| CRM |
2025-07-16 |
256.45 |
| CRM |
2025-07-17 |
258.36 |
| CRM |
2025-07-18 |
260.85 |
| CRM |
2025-07-21 |
260.75 |
| CRM |
2025-07-22 |
262.05 |
| CRM |
2025-07-23 |
265.66 |
| CRM |
2025-07-24 |
266.14 |
| CRM |
2025-07-25 |
267.54 |
| CRM |
2025-07-28 |
268.67 |
| CRM |
2025-07-29 |
265.83 |
| CRM |
2025-07-30 |
263.27 |
| CRM |
2025-07-31 |
256.82 |
| CRM |
2025-08-01 |
249.28 |
| CRM |
2025-08-04 |
250.85 |
| CRM |
2025-08-05 |
246.05 |
| CRM |
2025-08-06 |
247.72 |
| CRM |
2025-08-07 |
239.47 |
| CRM |
2025-08-08 |
239.11 |
| CRM |
2025-08-11 |
231.32 |
| CRM |
2025-08-12 |
230.31 |
| CRM |
2025-08-13 |
235.65 |
| CRM |
2025-08-14 |
232.01 |
| CRM |
2025-08-15 |
241.03 |
| CRM |
2025-08-18 |
242.55 |
| CRM |
2025-08-19 |
244.56 |
| CRM |
2025-08-20 |
245.01 |
| CRM |
2025-08-21 |
244.4 |
| CRM |
2025-08-22 |
246.84 |
| CRM |
2025-08-25 |
246.42 |
| CRM |
2025-08-26 |
242.32 |
| CRM |
2025-08-27 |
248.7 |
| CRM |
2025-08-28 |
253.05 |
| CRM |
2025-08-29 |
254.76 |
| CRM |
2025-09-02 |
251.38 |
| CRM |
2025-09-03 |
254.95 |
| CRM |
2025-09-04 |
242.59 |
| CRM |
2025-09-05 |
249.3 |
| CRM |
2025-09-08 |
250.8 |
| CRM |
2025-09-09 |
250.59 |
| CRM |
2025-09-10 |
241.15 |
| CRM |
2025-09-11 |
244.84 |
| CRM |
2025-09-12 |
241.34 |
| CRM |
2025-09-15 |
241.11 |
| CRM |
2025-09-16 |
237.91 |
| CRM |
2025-09-17 |
241.22 |
| CRM |
2025-09-18 |
243.28 |
| CRM |
2025-09-19 |
246.08 |
| CRM |
2025-09-22 |
248.67 |
| CRM |
2025-09-23 |
243.56 |
| CRM |
2025-09-24 |
244.88 |
| CRM |
2025-09-25 |
239.96 |
| CRM |
2025-09-26 |
242.43 |
| CRM |
2025-09-29 |
244.09 |
| CRM |
2025-09-30 |
236.03 |
| CRM |
2025-10-01 |
234.72 |
| CRM |
2025-10-02 |
237.9 |
| CRM |
2025-10-03 |
239.37 |
| CRM |
2025-10-06 |
244.77 |
| CRM |
2025-10-07 |
238.76 |
| CRM |
2025-10-08 |
239.44 |
| CRM |
2025-10-09 |
244.32 |
| CRM |
2025-10-10 |
240.69 |
| CRM |
2025-10-13 |
247.73 |
| CRM |
2025-10-14 |
238.79 |
| CRM |
2025-10-15 |
235.61 |
| CRM |
2025-10-16 |
244.99 |
| CRM |
2025-10-17 |
242.08 |
| CRM |
2025-10-20 |
253.24 |
| CRM |
2025-10-21 |
262.33 |
| CRM |
2025-10-22 |
255.59 |
| CRM |
2025-10-23 |
254 |
| CRM |
2025-10-24 |
253.78 |
| CRM |
2025-10-27 |
254.42 |
| CRM |
2025-10-28 |
253.22 |
| CRM |
2025-10-29 |
250.43 |
| CRM |
2025-10-30 |
255.6 |
| CRM |
2025-10-31 |
259.34 |
| CRM |
2025-11-03 |
260.27 |
| CRM |
2025-11-04 |
253.4 |
| CRM |
2025-11-05 |
251.64 |
| CRM |
2025-11-06 |
238.29 |
| CRM |
2025-11-07 |
238.9 |
| CRM |
2025-11-10 |
240.72 |
| CRM |
2025-11-11 |
243.5 |
| CRM |
2025-11-12 |
245.01 |
| CRM |
2025-11-13 |
239.44 |
| CRM |
2025-11-14 |
242.66 |
| CRM |
2025-11-17 |
236.06 |
| CRM |
2025-11-18 |
232.54 |
| CRM |
2025-11-19 |
226.95 |
| CRM |
2025-11-20 |
224.45 |
| CRM |
2025-11-21 |
226.18 |
| CRM |
2025-11-24 |
225.89 |
| CRM |
2025-11-25 |
233.16 |
| CRM |
2025-11-26 |
227.21 |
| CRM |
2025-11-28 |
229.59 |
| CRM |
2025-12-01 |
231.87 |
| CRM |
2025-12-02 |
233.75 |
| CRM |
2025-12-03 |
237.74 |
| CRM |
2025-12-04 |
246.44 |
| CRM |
2025-12-05 |
259.5 |
| CRM |
2025-12-08 |
258.47 |
| CRM |
2025-12-09 |
259.95 |
| CRM |
2025-12-10 |
263.12 |
| CRM |
2025-12-11 |
261.27 |
| CRM |
2025-12-12 |
261.15 |
| CRM |
2025-12-15 |
253.54 |
| CRM |
2025-12-16 |
253.86 |
| CRM |
2025-12-17 |
257.08 |
| CRM |
2025-12-18 |
257.21 |
| CRM |
2025-12-19 |
259.26 |
| CRM |
2025-12-22 |
263.97 |
| CRM |
2025-12-23 |
262.77 |
| CRM |
2025-12-24 |
264.6 |
| CRM |
2025-12-26 |
265.42 |
| CRM |
2025-12-29 |
265.57 |
| CRM |
2025-12-30 |
265.26 |
| CRM |
2025-12-31 |
264.25 |
| CRM |
2026-01-02 |
252.99 |
| CRM |
2026-01-05 |
255.62 |
| CRM |
2026-01-06 |
262.24 |
| CRM |
2026-01-07 |
265.46 |
| CRM |
2026-01-08 |
259.88 |
| CRM |
2026-01-09 |
259.29 |
| CRM |
2026-01-12 |
258.75 |
| CRM |
2026-01-13 |
240.46 |
| CRM |
2026-01-14 |
238.97 |
| CRM |
2026-01-15 |
232.95 |
| CRM |
2026-01-16 |
226.54 |
| CRM |
2026-01-20 |
219.52 |
| CRM |
2026-01-21 |
221.03 |
| CRM |
2026-01-22 |
227.52 |
| CRM |
2026-01-23 |
227.48 |
| CRM |
2026-01-26 |
228.83 |
| CRM |
2026-01-27 |
227.96 |
| CRM |
2026-01-28 |
227.39 |
| CRM |
2026-01-29 |
213.55 |
| CRM |
2026-01-30 |
211.76 |
| CRM |
2026-02-02 |
210.28 |
| CRM |
2026-02-03 |
195.89 |
| CRM |
2026-02-04 |
198.94 |
| CRM |
2026-02-05 |
189.5 |
| CRM |
2026-02-06 |
190.87 |
| CRM |
2026-02-09 |
193.55 |
| CRM |
2026-02-10 |
192.97 |
| CRM |
2026-02-11 |
184.54 |
| CRM |
2026-02-12 |
184.97 |
| CRM |
2026-02-13 |
189.25 |
| CRM |
2026-02-17 |
183.83 |
| CRM |
2026-02-18 |
187.32 |
| CRM |
2026-02-19 |
184.83 |
| CRM |
2026-02-20 |
184.7 |
| CRM |
2026-02-23 |
177.72 |
| CRM |
2026-02-24 |
184.96 |
| CRM |
2026-02-25 |
191.27 |
| CRM |
2026-02-26 |
198.97 |
| CRM |
2026-02-27 |
194.3 |
| CRM |
2026-03-02 |
192.47 |
| CRM |
2026-03-03 |
195.56 |
| CRM |
2026-03-04 |
192.6 |
| CRM |
2026-03-05 |
200.89 |
| CRM |
2026-03-06 |
201.61 |
| CRM |
2026-03-09 |
198.29 |
| CRM |
2026-03-10 |
194.42 |
| CRM |
2026-03-11 |
193.65 |
| CRM |
2026-03-12 |
198.78 |
| CRM |
2026-03-13 |
192.35 |
| CRM |
2026-03-16 |
197.85 |
| CRM |
2026-03-17 |
194.82 |
| CRM |
2026-03-18 |
193.86 |
| CRM |
2026-03-19 |
194.5 |
| CRM |
2026-03-20 |
194.89 |
| CRM |
2026-03-23 |
194.69 |
| CRM |
2026-03-24 |
182.56 |
| CRM |
2026-03-25 |
181.51 |
| CRM |
2026-03-26 |
185.18 |
| CRM |
2026-03-27 |
178.86 |
| CRM |
2026-03-30 |
184.57 |
| CRM |
2026-03-31 |
186.2 |
| CRM |
2026-04-01 |
185.78 |
| CRM |
2026-04-02 |
186.71 |
| CRM |
2026-04-06 |
184.57 |
| CRM |
2026-04-07 |
182.5 |
| CRM |
2026-04-08 |
175.93 |
| CRM |
2026-04-09 |
170.85 |
| CRM |
2026-04-10 |
164.96 |
| CRM |
2026-04-13 |
172.82 |
| CRM |
2026-04-14 |
171.31 |
| CRM |
2026-04-15 |
177.6 |
| CRM |
2026-04-16 |
181.22 |
| CRM |
2026-04-17 |
182.14 |
| CRM |
2026-04-20 |
186.27 |
| CRM |
2026-04-21 |
187.11 |
| CRM |
2026-04-22 |
189.8 |
| CRM |
2026-04-23 |
173.3 |
| CRM |
2026-04-24 |
178.16 |
| CRM |
2026-04-27 |
180.18 |
| CRM |
2026-04-28 |
181.32 |
| CRM |
2026-04-29 |
181.22 |
| CRM |
2026-04-30 |
176.53 |
| CRM |
2026-05-01 |
183.82 |
| CRM |
2026-05-04 |
185.48 |
| CRM |
2026-05-05 |
186.99 |
| CRM |
2026-05-06 |
181.19 |
| CRM |
2026-05-07 |
186.34 |
| CRM |
2026-05-08 |
181.82 |
| CRM |
2026-05-11 |
177.49 |
| CRM |
2026-05-12 |
171.31 |
| CRM |
2026-05-13 |
165.84 |
| CRM |
2026-05-14 |
167.58 |
| CRM |
2026-05-15 |
173.51 |
| CRM |
2026-05-18 |
179.48 |
| CRM |
2026-05-19 |
179.42 |
| CRM |
2026-05-20 |
180.1 |
| CRM |
2026-05-21 |
176.31 |
| CRM |
2026-05-22 |
180.07 |
| CRM |
2026-05-26 |
179.08 |
| CRM |
2026-05-27 |
177.51 |
| CRM |
2026-05-28 |
176.17 |
| CRM |
2026-05-29 |
191.1 |
| CRM |
2026-06-01 |
209.6 |
| CRM |
2026-06-02 |
200.84 |
| CRM |
2026-06-03 |
190.61 |
| CRM |
2026-06-04 |
188.75 |
| CRM |
2026-06-05 |
185.66 |
| CRM |
2026-06-08 |
182.56 |