20stocks_price_115018_ce5d87

Session: thread_2344 Updated: 2026-06-08 11:50:18
Rows: 25120 Columns: ticker, date, close
ticker date close
NVDA 2021-06-08 17.39
NVDA 2021-06-09 17.3
NVDA 2021-06-10 17.36
NVDA 2021-06-11 17.76
NVDA 2021-06-14 17.96
NVDA 2021-06-15 17.73
NVDA 2021-06-16 17.75
NVDA 2021-06-17 18.59
NVDA 2021-06-18 18.57
NVDA 2021-06-21 18.36
NVDA 2021-06-22 18.82
NVDA 2021-06-23 18.99
NVDA 2021-06-24 19.14
NVDA 2021-06-25 18.97
NVDA 2021-06-28 19.92
NVDA 2021-06-29 19.96
NVDA 2021-06-30 19.93
NVDA 2021-07-01 20.14
NVDA 2021-07-02 20.42
NVDA 2021-07-06 20.63
NVDA 2021-07-07 20.3
NVDA 2021-07-08 19.83
NVDA 2021-07-09 19.98
NVDA 2021-07-12 20.44
NVDA 2021-07-13 20.18
NVDA 2021-07-14 19.77
NVDA 2021-07-15 18.9
NVDA 2021-07-16 18.1
NVDA 2021-07-19 18.72
NVDA 2021-07-20 18.55
NVDA 2021-07-21 19.34
NVDA 2021-07-22 19.53
NVDA 2021-07-23 19.49
NVDA 2021-07-26 19.23
NVDA 2021-07-27 19.14
NVDA 2021-07-28 19.44
NVDA 2021-07-29 19.59
NVDA 2021-07-30 19.43
NVDA 2021-08-02 19.68
NVDA 2021-08-03 19.75
NVDA 2021-08-04 20.2
NVDA 2021-08-05 20.57
NVDA 2021-08-06 20.3
NVDA 2021-08-09 20.23
NVDA 2021-08-10 19.87
NVDA 2021-08-11 19.63
NVDA 2021-08-12 19.84
NVDA 2021-08-13 20.12
NVDA 2021-08-16 19.88
NVDA 2021-08-17 19.39
NVDA 2021-08-18 18.97
NVDA 2021-08-19 19.73
NVDA 2021-08-20 20.74
NVDA 2021-08-23 21.88
NVDA 2021-08-24 21.72
NVDA 2021-08-25 22.14
NVDA 2021-08-26 21.99
NVDA 2021-08-27 22.56
NVDA 2021-08-30 22.61
NVDA 2021-08-31 22.31
NVDA 2021-09-01 22.37
NVDA 2021-09-02 22.32
NVDA 2021-09-03 22.77
NVDA 2021-09-07 22.59
NVDA 2021-09-08 22.27
NVDA 2021-09-09 22.1
NVDA 2021-09-10 22.4
NVDA 2021-09-13 22.08
NVDA 2021-09-14 22.17
NVDA 2021-09-15 22.27
NVDA 2021-09-16 22.17
NVDA 2021-09-17 21.83
NVDA 2021-09-20 21.04
NVDA 2021-09-21 21.18
NVDA 2021-09-22 21.87
NVDA 2021-09-23 22.41
NVDA 2021-09-24 22.01
NVDA 2021-09-27 21.59
NVDA 2021-09-28 20.63
NVDA 2021-09-29 20.45
NVDA 2021-09-30 20.65
NVDA 2021-10-01 20.67
NVDA 2021-10-04 19.67
NVDA 2021-10-05 20.38
NVDA 2021-10-06 20.63
NVDA 2021-10-07 21.01
NVDA 2021-10-08 20.76
NVDA 2021-10-11 20.63
NVDA 2021-10-12 20.6
NVDA 2021-10-13 20.87
NVDA 2021-10-14 21.67
NVDA 2021-10-15 21.79
NVDA 2021-10-18 22.15
NVDA 2021-10-19 22.22
NVDA 2021-10-20 22.03
NVDA 2021-10-21 22.62
NVDA 2021-10-22 22.65
NVDA 2021-10-25 23.09
NVDA 2021-10-26 24.64
NVDA 2021-10-27 24.37
NVDA 2021-10-28 24.86
NVDA 2021-10-29 25.48
NVDA 2021-11-01 25.74
NVDA 2021-11-02 26.31
NVDA 2021-11-03 26.51
NVDA 2021-11-04 29.7
NVDA 2021-11-05 29.65
NVDA 2021-11-08 30.7
NVDA 2021-11-09 30.56
NVDA 2021-11-10 29.36
NVDA 2021-11-11 30.29
NVDA 2021-11-12 30.29
NVDA 2021-11-15 29.93
NVDA 2021-11-16 30.1
NVDA 2021-11-17 29.17
NVDA 2021-11-18 31.57
NVDA 2021-11-19 32.88
NVDA 2021-11-22 31.85
NVDA 2021-11-23 31.64
NVDA 2021-11-24 32.57
NVDA 2021-11-26 31.4
NVDA 2021-11-29 33.27
NVDA 2021-11-30 32.57
NVDA 2021-12-01 31.34
NVDA 2021-12-02 32.02
NVDA 2021-12-03 30.6
NVDA 2021-12-06 29.94
NVDA 2021-12-07 32.32
NVDA 2021-12-08 31.73
NVDA 2021-12-09 30.39
NVDA 2021-12-10 30.1
NVDA 2021-12-13 28.07
NVDA 2021-12-14 28.25
NVDA 2021-12-15 30.36
NVDA 2021-12-16 28.3
NVDA 2021-12-17 27.71
NVDA 2021-12-20 27.63
NVDA 2021-12-21 28.98
NVDA 2021-12-22 29.31
NVDA 2021-12-23 29.55
NVDA 2021-12-27 30.85
NVDA 2021-12-28 30.23
NVDA 2021-12-29 29.91
NVDA 2021-12-30 29.49
NVDA 2021-12-31 29.32
NVDA 2022-01-03 30.03
NVDA 2022-01-04 29.2
NVDA 2022-01-05 27.52
NVDA 2022-01-06 28.09
NVDA 2022-01-07 27.16
NVDA 2022-01-10 27.31
NVDA 2022-01-11 27.73
NVDA 2022-01-12 27.91
NVDA 2022-01-13 26.49
NVDA 2022-01-14 26.86
NVDA 2022-01-18 25.82
NVDA 2022-01-19 24.99
NVDA 2022-01-20 24.07
NVDA 2022-01-21 23.3
NVDA 2022-01-24 23.3
NVDA 2022-01-25 22.25
NVDA 2022-01-26 22.7
NVDA 2022-01-27 21.87
NVDA 2022-01-28 22.77
NVDA 2022-01-31 24.41
NVDA 2022-02-01 24.56
NVDA 2022-02-02 25.16
NVDA 2022-02-03 23.87
NVDA 2022-02-04 24.24
NVDA 2022-02-07 24.65
NVDA 2022-02-08 25.03
NVDA 2022-02-09 26.62
NVDA 2022-02-10 25.74
NVDA 2022-02-11 23.87
NVDA 2022-02-14 24.19
NVDA 2022-02-15 26.41
NVDA 2022-02-16 26.43
NVDA 2022-02-17 24.43
NVDA 2022-02-18 23.57
NVDA 2022-02-22 23.32
NVDA 2022-02-23 22.32
NVDA 2022-02-24 23.67
NVDA 2022-02-25 24.08
NVDA 2022-02-28 24.31
NVDA 2022-03-01 23.4
NVDA 2022-03-02 24.15
NVDA 2022-03-03 23.64
NVDA 2022-03-04 22.87
NVDA 2022-03-07 21.29
NVDA 2022-03-08 21.45
NVDA 2022-03-09 22.95
NVDA 2022-03-10 22.59
NVDA 2022-03-11 22.03
NVDA 2022-03-14 21.27
NVDA 2022-03-15 22.9
NVDA 2022-03-16 24.42
NVDA 2022-03-17 24.69
NVDA 2022-03-18 26.37
NVDA 2022-03-21 26.65
NVDA 2022-03-22 26.44
NVDA 2022-03-23 25.56
NVDA 2022-03-24 28.07
NVDA 2022-03-25 27.61
NVDA 2022-03-28 28.13
NVDA 2022-03-29 28.57
NVDA 2022-03-30 27.61
NVDA 2022-03-31 27.2
NVDA 2022-04-01 26.63
NVDA 2022-04-04 27.28
NVDA 2022-04-05 25.85
NVDA 2022-04-06 24.33
NVDA 2022-04-07 24.14
NVDA 2022-04-08 23.05
NVDA 2022-04-11 21.85
NVDA 2022-04-12 21.44
NVDA 2022-04-13 22.14
NVDA 2022-04-14 21.19
NVDA 2022-04-18 21.72
NVDA 2022-04-19 22.13
NVDA 2022-04-20 21.42
NVDA 2022-04-21 20.12
NVDA 2022-04-22 19.46
NVDA 2022-04-25 19.84
NVDA 2022-04-26 18.73
NVDA 2022-04-27 18.36
NVDA 2022-04-28 19.72
NVDA 2022-04-29 18.49
NVDA 2022-05-02 19.47
NVDA 2022-05-03 19.54
NVDA 2022-05-04 20.27
NVDA 2022-05-05 18.79
NVDA 2022-05-06 18.62
NVDA 2022-05-09 16.9
NVDA 2022-05-10 17.54
NVDA 2022-05-11 16.58
NVDA 2022-05-12 16.13
NVDA 2022-05-13 17.65
NVDA 2022-05-16 17.21
NVDA 2022-05-17 18.12
NVDA 2022-05-18 16.89
NVDA 2022-05-19 17.07
NVDA 2022-05-20 16.64
NVDA 2022-05-23 16.85
NVDA 2022-05-24 16.11
NVDA 2022-05-25 16.92
NVDA 2022-05-26 17.8
NVDA 2022-05-27 18.75
NVDA 2022-05-31 18.62
NVDA 2022-06-01 18.27
NVDA 2022-06-02 19.53
NVDA 2022-06-03 18.66
NVDA 2022-06-06 18.73
NVDA 2022-06-07 18.87
NVDA 2022-06-08 18.6
NVDA 2022-06-09 18
NVDA 2022-06-10 16.93
NVDA 2022-06-13 15.6
NVDA 2022-06-14 15.79
NVDA 2022-06-15 16.48
NVDA 2022-06-16 15.56
NVDA 2022-06-17 15.84
NVDA 2022-06-21 16.52
NVDA 2022-06-22 16.31
NVDA 2022-06-23 16.18
NVDA 2022-06-24 17.08
NVDA 2022-06-27 16.82
NVDA 2022-06-28 15.94
NVDA 2022-06-29 15.5
NVDA 2022-06-30 15.12
NVDA 2022-07-01 14.48
NVDA 2022-07-05 14.92
NVDA 2022-07-06 15.09
NVDA 2022-07-07 15.81
NVDA 2022-07-08 15.79
NVDA 2022-07-11 15.11
NVDA 2022-07-12 15.04
NVDA 2022-07-13 15.12
NVDA 2022-07-14 15.33
NVDA 2022-07-15 15.72
NVDA 2022-07-18 16.06
NVDA 2022-07-19 16.94
NVDA 2022-07-20 17.76
NVDA 2022-07-21 18
NVDA 2022-07-22 17.27
NVDA 2022-07-25 16.98
NVDA 2022-07-26 16.49
NVDA 2022-07-27 17.74
NVDA 2022-07-28 17.93
NVDA 2022-07-29 18.11
NVDA 2022-08-01 18.39
NVDA 2022-08-02 18.47
NVDA 2022-08-03 18.84
NVDA 2022-08-04 19.16
NVDA 2022-08-05 18.94
NVDA 2022-08-08 17.74
NVDA 2022-08-09 17.04
NVDA 2022-08-10 18.05
NVDA 2022-08-11 17.89
NVDA 2022-08-12 18.66
NVDA 2022-08-15 18.98
NVDA 2022-08-16 18.83
NVDA 2022-08-17 18.28
NVDA 2022-08-18 18.72
NVDA 2022-08-19 17.8
NVDA 2022-08-22 16.99
NVDA 2022-08-23 17.13
NVDA 2022-08-24 17.17
NVDA 2022-08-25 17.86
NVDA 2022-08-26 16.21
NVDA 2022-08-29 15.76
NVDA 2022-08-30 15.43
NVDA 2022-08-31 15.05
NVDA 2022-09-01 13.9
NVDA 2022-09-02 13.61
NVDA 2022-09-06 13.43
NVDA 2022-09-07 13.68
NVDA 2022-09-08 13.96
NVDA 2022-09-09 14.35
NVDA 2022-09-12 14.47
NVDA 2022-09-13 13.1
NVDA 2022-09-14 13.1
NVDA 2022-09-15 12.9
NVDA 2022-09-16 13.17
NVDA 2022-09-19 13.35
NVDA 2022-09-20 13.14
NVDA 2022-09-21 13.23
NVDA 2022-09-22 12.53
NVDA 2022-09-23 12.49
NVDA 2022-09-26 12.2
NVDA 2022-09-27 12.38
NVDA 2022-09-28 12.7
NVDA 2022-09-29 12.19
NVDA 2022-09-30 12.11
NVDA 2022-10-03 12.48
NVDA 2022-10-04 13.13
NVDA 2022-10-05 13.18
NVDA 2022-10-06 13.1
NVDA 2022-10-07 12.05
NVDA 2022-10-10 11.64
NVDA 2022-10-11 11.56
NVDA 2022-10-12 11.47
NVDA 2022-10-13 11.93
NVDA 2022-10-14 11.2
NVDA 2022-10-17 11.86
NVDA 2022-10-18 11.94
NVDA 2022-10-19 12.02
NVDA 2022-10-20 12.16
NVDA 2022-10-21 12.44
NVDA 2022-10-24 12.57
NVDA 2022-10-25 13.23
NVDA 2022-10-26 12.86
NVDA 2022-10-27 13.14
NVDA 2022-10-28 13.8
NVDA 2022-10-31 13.46
NVDA 2022-11-01 13.51
NVDA 2022-11-02 13.19
NVDA 2022-11-03 13.39
NVDA 2022-11-04 14.12
NVDA 2022-11-07 14.27
NVDA 2022-11-08 14.57
NVDA 2022-11-09 13.74
NVDA 2022-11-10 15.71
NVDA 2022-11-11 16.29
NVDA 2022-11-14 16.25
NVDA 2022-11-15 16.62
NVDA 2022-11-16 15.87
NVDA 2022-11-17 15.64
NVDA 2022-11-18 15.37
NVDA 2022-11-21 15.28
NVDA 2022-11-22 16
NVDA 2022-11-23 16.48
NVDA 2022-11-25 16.23
NVDA 2022-11-28 15.79
NVDA 2022-11-29 15.6
NVDA 2022-11-30 16.89
NVDA 2022-12-01 17.1
NVDA 2022-12-02 16.84
NVDA 2022-12-05 16.57
NVDA 2022-12-06 15.95
NVDA 2022-12-07 16.08
NVDA 2022-12-08 17.13
NVDA 2022-12-09 16.96
NVDA 2022-12-12 17.5
NVDA 2022-12-13 18.03
NVDA 2022-12-14 17.63
NVDA 2022-12-15 16.91
NVDA 2022-12-16 16.53
NVDA 2022-12-19 16.22
NVDA 2022-12-20 16.05
NVDA 2022-12-21 16.46
NVDA 2022-12-22 15.3
NVDA 2022-12-23 15.17
NVDA 2022-12-27 14.09
NVDA 2022-12-28 14
NVDA 2022-12-29 14.57
NVDA 2022-12-30 14.58
NVDA 2023-01-03 14.28
NVDA 2023-01-04 14.72
NVDA 2023-01-05 14.23
NVDA 2023-01-06 14.83
NVDA 2023-01-09 15.59
NVDA 2023-01-10 15.87
NVDA 2023-01-11 15.97
NVDA 2023-01-12 16.47
NVDA 2023-01-13 16.86
NVDA 2023-01-17 17.66
NVDA 2023-01-18 17.34
NVDA 2023-01-19 16.73
NVDA 2023-01-20 17.8
NVDA 2023-01-23 19.15
NVDA 2023-01-24 19.22
NVDA 2023-01-25 19.28
NVDA 2023-01-26 19.76
NVDA 2023-01-27 20.32
NVDA 2023-01-30 19.12
NVDA 2023-01-31 19.49
NVDA 2023-02-01 20.9
NVDA 2023-02-02 21.66
NVDA 2023-02-03 21.05
NVDA 2023-02-06 21.04
NVDA 2023-02-07 22.12
NVDA 2023-02-08 22.16
NVDA 2023-02-09 22.29
NVDA 2023-02-10 21.22
NVDA 2023-02-13 21.74
NVDA 2023-02-14 22.92
NVDA 2023-02-15 22.71
NVDA 2023-02-16 21.95
NVDA 2023-02-17 21.34
NVDA 2023-02-21 20.61
NVDA 2023-02-22 20.71
NVDA 2023-02-23 23.61
NVDA 2023-02-24 23.23
NVDA 2023-02-27 23.45
NVDA 2023-02-28 23.16
NVDA 2023-03-01 22.65
NVDA 2023-03-02 23.26
NVDA 2023-03-03 23.84
NVDA 2023-03-06 23.5
NVDA 2023-03-07 23.24
NVDA 2023-03-08 24.13
NVDA 2023-03-09 23.39
NVDA 2023-03-10 22.92
NVDA 2023-03-13 22.92
NVDA 2023-03-14 24.01
NVDA 2023-03-15 24.18
NVDA 2023-03-16 25.49
NVDA 2023-03-17 25.67
NVDA 2023-03-20 25.85
NVDA 2023-03-21 26.15
NVDA 2023-03-22 26.41
NVDA 2023-03-23 27.14
NVDA 2023-03-24 26.72
NVDA 2023-03-27 26.48
NVDA 2023-03-28 26.36
NVDA 2023-03-29 26.93
NVDA 2023-03-30 27.33
NVDA 2023-03-31 27.72
NVDA 2023-04-03 27.91
NVDA 2023-04-04 27.4
NVDA 2023-04-05 26.83
NVDA 2023-04-06 26.98
NVDA 2023-04-10 27.52
NVDA 2023-04-11 27.11
NVDA 2023-04-12 26.44
NVDA 2023-04-13 26.41
NVDA 2023-04-14 26.7
NVDA 2023-04-17 26.95
NVDA 2023-04-18 27.61
NVDA 2023-04-19 27.87
NVDA 2023-04-20 27.05
NVDA 2023-04-21 27.06
NVDA 2023-04-24 26.99
NVDA 2023-04-25 26.19
NVDA 2023-04-26 26.9
NVDA 2023-04-27 27.17
NVDA 2023-04-28 27.69
NVDA 2023-05-01 28.85
NVDA 2023-05-02 28.15
NVDA 2023-05-03 27.75
NVDA 2023-05-04 27.51
NVDA 2023-05-05 28.62
NVDA 2023-05-08 29.09
NVDA 2023-05-09 28.51
NVDA 2023-05-10 28.83
NVDA 2023-05-11 28.52
NVDA 2023-05-12 28.28
NVDA 2023-05-15 28.89
NVDA 2023-05-16 29.15
NVDA 2023-05-17 30.12
NVDA 2023-05-18 31.61
NVDA 2023-05-19 31.2
NVDA 2023-05-22 31.11
NVDA 2023-05-23 30.63
NVDA 2023-05-24 30.48
NVDA 2023-05-25 37.9
NVDA 2023-05-26 38.87
NVDA 2023-05-30 40.03
NVDA 2023-05-31 37.76
NVDA 2023-06-01 39.69
NVDA 2023-06-02 39.25
NVDA 2023-06-05 39.09
NVDA 2023-06-06 38.57
NVDA 2023-06-07 37.4
NVDA 2023-06-08 38.44
NVDA 2023-06-09 38.69
NVDA 2023-06-12 39.41
NVDA 2023-06-13 40.94
NVDA 2023-06-14 42.91
NVDA 2023-06-15 42.57
NVDA 2023-06-16 42.61
NVDA 2023-06-20 43.72
NVDA 2023-06-21 42.96
NVDA 2023-06-22 42.94
NVDA 2023-06-23 42.13
NVDA 2023-06-26 40.55
NVDA 2023-06-27 41.79
NVDA 2023-06-28 41.04
NVDA 2023-06-29 40.74
NVDA 2023-06-30 42.22
NVDA 2023-07-03 42.33
NVDA 2023-07-05 42.23
NVDA 2023-07-06 42.02
NVDA 2023-07-07 42.42
NVDA 2023-07-10 42.1
NVDA 2023-07-11 42.32
NVDA 2023-07-12 43.82
NVDA 2023-07-13 45.89
NVDA 2023-07-14 45.38
NVDA 2023-07-17 46.37
NVDA 2023-07-18 47.4
NVDA 2023-07-19 46.99
NVDA 2023-07-20 45.43
NVDA 2023-07-21 44.22
NVDA 2023-07-24 44.53
NVDA 2023-07-25 45.59
NVDA 2023-07-26 45.36
NVDA 2023-07-27 45.81
NVDA 2023-07-28 46.66
NVDA 2023-07-31 46.64
NVDA 2023-08-01 46.42
NVDA 2023-08-02 44.18
NVDA 2023-08-03 44.43
NVDA 2023-08-04 44.59
NVDA 2023-08-07 45.33
NVDA 2023-08-08 44.58
NVDA 2023-08-09 42.47
NVDA 2023-08-10 42.31
NVDA 2023-08-11 40.78
NVDA 2023-08-14 43.67
NVDA 2023-08-15 43.85
NVDA 2023-08-16 43.4
NVDA 2023-08-17 43.26
NVDA 2023-08-18 43.21
NVDA 2023-08-21 46.88
NVDA 2023-08-22 45.58
NVDA 2023-08-23 47.02
NVDA 2023-08-24 47.07
NVDA 2023-08-25 45.93
NVDA 2023-08-28 46.74
NVDA 2023-08-29 48.69
NVDA 2023-08-30 49.17
NVDA 2023-08-31 49.26
NVDA 2023-09-01 48.41
NVDA 2023-09-05 48.45
NVDA 2023-09-06 46.97
NVDA 2023-09-07 46.15
NVDA 2023-09-08 45.49
NVDA 2023-09-11 45.09
NVDA 2023-09-12 44.79
NVDA 2023-09-13 45.4
NVDA 2023-09-14 45.5
NVDA 2023-09-15 43.82
NVDA 2023-09-18 43.88
NVDA 2023-09-19 43.44
NVDA 2023-09-20 42.16
NVDA 2023-09-21 40.94
NVDA 2023-09-22 41.53
NVDA 2023-09-25 42.14
NVDA 2023-09-26 41.83
NVDA 2023-09-27 42.39
NVDA 2023-09-28 43.01
NVDA 2023-09-29 43.42
NVDA 2023-10-02 44.7
NVDA 2023-10-03 43.44
NVDA 2023-10-04 43.96
NVDA 2023-10-05 44.6
NVDA 2023-10-06 45.68
NVDA 2023-10-09 45.19
NVDA 2023-10-10 45.71
NVDA 2023-10-11 46.72
NVDA 2023-10-12 46.86
NVDA 2023-10-13 45.38
NVDA 2023-10-16 46.01
NVDA 2023-10-17 43.86
NVDA 2023-10-18 42.12
NVDA 2023-10-19 42.02
NVDA 2023-10-20 41.31
NVDA 2023-10-23 42.89
NVDA 2023-10-24 43.58
NVDA 2023-10-25 41.7
NVDA 2023-10-26 40.25
NVDA 2023-10-27 40.42
NVDA 2023-10-30 41.08
NVDA 2023-10-31 40.7
NVDA 2023-11-01 42.25
NVDA 2023-11-02 43.42
NVDA 2023-11-03 44.92
NVDA 2023-11-06 45.67
NVDA 2023-11-07 45.87
NVDA 2023-11-08 46.49
NVDA 2023-11-09 46.86
NVDA 2023-11-10 48.24
NVDA 2023-11-13 48.53
NVDA 2023-11-14 49.56
NVDA 2023-11-15 48.8
NVDA 2023-11-16 49.39
NVDA 2023-11-17 49.21
NVDA 2023-11-20 50.32
NVDA 2023-11-21 49.85
NVDA 2023-11-22 48.63
NVDA 2023-11-24 47.69
NVDA 2023-11-27 48.15
NVDA 2023-11-28 47.73
NVDA 2023-11-29 48.05
NVDA 2023-11-30 46.68
NVDA 2023-12-01 46.68
NVDA 2023-12-04 45.43
NVDA 2023-12-05 46.48
NVDA 2023-12-06 45.42
NVDA 2023-12-07 46.51
NVDA 2023-12-08 47.42
NVDA 2023-12-11 46.54
NVDA 2023-12-12 47.57
NVDA 2023-12-13 48
NVDA 2023-12-14 48.26
NVDA 2023-12-15 48.8
NVDA 2023-12-18 49.99
NVDA 2023-12-19 49.52
NVDA 2023-12-20 48.03
NVDA 2023-12-21 48.9
NVDA 2023-12-22 48.74
NVDA 2023-12-26 49.19
NVDA 2023-12-27 49.33
NVDA 2023-12-28 49.43
NVDA 2023-12-29 49.43
NVDA 2024-01-02 48.08
NVDA 2024-01-03 47.48
NVDA 2024-01-04 47.91
NVDA 2024-01-05 49.01
NVDA 2024-01-08 52.16
NVDA 2024-01-09 53.05
NVDA 2024-01-10 54.25
NVDA 2024-01-11 54.72
NVDA 2024-01-12 54.61
NVDA 2024-01-16 56.28
NVDA 2024-01-17 55.95
NVDA 2024-01-18 57.01
NVDA 2024-01-19 59.39
NVDA 2024-01-22 59.55
NVDA 2024-01-23 59.77
NVDA 2024-01-24 61.25
NVDA 2024-01-25 61.51
NVDA 2024-01-26 60.92
NVDA 2024-01-29 62.35
NVDA 2024-01-30 62.66
NVDA 2024-01-31 61.42
NVDA 2024-02-01 62.92
NVDA 2024-02-02 66.04
NVDA 2024-02-05 69.21
NVDA 2024-02-06 68.1
NVDA 2024-02-07 69.97
NVDA 2024-02-08 69.52
NVDA 2024-02-09 72.01
NVDA 2024-02-12 72.12
NVDA 2024-02-13 72
NVDA 2024-02-14 73.77
NVDA 2024-02-15 72.53
NVDA 2024-02-16 72.48
NVDA 2024-02-20 69.33
NVDA 2024-02-21 67.35
NVDA 2024-02-22 78.4
NVDA 2024-02-23 78.68
NVDA 2024-02-26 78.95
NVDA 2024-02-27 78.56
NVDA 2024-02-28 77.53
NVDA 2024-02-29 78.97
NVDA 2024-03-01 82.13
NVDA 2024-03-04 85.09
NVDA 2024-03-05 85.82
NVDA 2024-03-06 88.55
NVDA 2024-03-07 92.51
NVDA 2024-03-08 87.38
NVDA 2024-03-11 85.63
NVDA 2024-03-12 91.75
NVDA 2024-03-13 90.73
NVDA 2024-03-14 87.79
NVDA 2024-03-15 87.68
NVDA 2024-03-18 88.3
NVDA 2024-03-19 89.24
NVDA 2024-03-20 90.22
NVDA 2024-03-21 91.28
NVDA 2024-03-22 94.13
NVDA 2024-03-25 94.84
NVDA 2024-03-26 92.4
NVDA 2024-03-27 90.09
NVDA 2024-03-28 90.2
NVDA 2024-04-01 90.21
NVDA 2024-04-02 89.3
NVDA 2024-04-03 88.81
NVDA 2024-04-04 85.76
NVDA 2024-04-05 87.86
NVDA 2024-04-08 86.98
NVDA 2024-04-09 85.21
NVDA 2024-04-10 86.89
NVDA 2024-04-11 90.46
NVDA 2024-04-12 88.03
NVDA 2024-04-15 85.85
NVDA 2024-04-16 87.26
NVDA 2024-04-17 83.89
NVDA 2024-04-18 84.52
NVDA 2024-04-19 76.07
NVDA 2024-04-22 79.38
NVDA 2024-04-23 82.28
NVDA 2024-04-24 79.54
NVDA 2024-04-25 82.49
NVDA 2024-04-26 87.58
NVDA 2024-04-29 87.61
NVDA 2024-04-30 86.25
NVDA 2024-05-01 82.9
NVDA 2024-05-02 85.67
NVDA 2024-05-03 88.64
NVDA 2024-05-06 91.98
NVDA 2024-05-07 90.4
NVDA 2024-05-08 90.26
NVDA 2024-05-09 88.59
NVDA 2024-05-10 89.72
NVDA 2024-05-13 90.24
NVDA 2024-05-14 91.2
NVDA 2024-05-15 94.47
NVDA 2024-05-16 94.2
NVDA 2024-05-17 92.32
NVDA 2024-05-20 94.62
NVDA 2024-05-21 95.22
NVDA 2024-05-22 94.79
NVDA 2024-05-23 103.62
NVDA 2024-05-24 106.29
NVDA 2024-05-28 113.7
NVDA 2024-05-29 114.63
NVDA 2024-05-30 110.31
NVDA 2024-05-31 109.44
NVDA 2024-06-03 114.8
NVDA 2024-06-04 116.24
NVDA 2024-06-05 122.23
NVDA 2024-06-06 120.79
NVDA 2024-06-07 120.68
NVDA 2024-06-10 121.58
NVDA 2024-06-11 120.71
NVDA 2024-06-12 124.99
NVDA 2024-06-13 129.4
NVDA 2024-06-14 131.66
NVDA 2024-06-17 130.76
NVDA 2024-06-18 135.36
NVDA 2024-06-20 130.56
NVDA 2024-06-21 126.36
NVDA 2024-06-24 117.92
NVDA 2024-06-25 125.88
NVDA 2024-06-26 126.19
NVDA 2024-06-27 123.79
NVDA 2024-06-28 123.34
NVDA 2024-07-01 124.1
NVDA 2024-07-02 122.47
NVDA 2024-07-03 128.07
NVDA 2024-07-05 125.62
NVDA 2024-07-08 127.99
NVDA 2024-07-09 131.16
NVDA 2024-07-10 134.69
NVDA 2024-07-11 127.19
NVDA 2024-07-12 129.03
NVDA 2024-07-15 128.23
NVDA 2024-07-16 126.15
NVDA 2024-07-17 117.8
NVDA 2024-07-18 120.89
NVDA 2024-07-19 117.74
NVDA 2024-07-22 123.34
NVDA 2024-07-23 122.39
NVDA 2024-07-24 114.06
NVDA 2024-07-25 112.1
NVDA 2024-07-26 112.87
NVDA 2024-07-29 111.41
NVDA 2024-07-30 103.56
NVDA 2024-07-31 116.83
NVDA 2024-08-01 109.03
NVDA 2024-08-02 107.09
NVDA 2024-08-05 100.28
NVDA 2024-08-06 104.08
NVDA 2024-08-07 98.75
NVDA 2024-08-08 104.8
NVDA 2024-08-09 104.58
NVDA 2024-08-12 108.84
NVDA 2024-08-13 115.95
NVDA 2024-08-14 117.89
NVDA 2024-08-15 122.66
NVDA 2024-08-16 124.38
NVDA 2024-08-19 129.79
NVDA 2024-08-20 127.04
NVDA 2024-08-21 128.29
NVDA 2024-08-22 123.54
NVDA 2024-08-23 129.16
NVDA 2024-08-26 126.25
NVDA 2024-08-27 128.09
NVDA 2024-08-28 125.4
NVDA 2024-08-29 117.4
NVDA 2024-08-30 119.17
NVDA 2024-09-03 107.82
NVDA 2024-09-04 106.04
NVDA 2024-09-05 107.03
NVDA 2024-09-06 102.66
NVDA 2024-09-09 106.29
NVDA 2024-09-10 107.92
NVDA 2024-09-11 116.72
NVDA 2024-09-12 118.95
NVDA 2024-09-13 118.91
NVDA 2024-09-16 116.6
NVDA 2024-09-17 115.41
NVDA 2024-09-18 113.19
NVDA 2024-09-19 117.69
NVDA 2024-09-20 115.82
NVDA 2024-09-23 116.08
NVDA 2024-09-24 120.68
NVDA 2024-09-25 123.32
NVDA 2024-09-26 123.85
NVDA 2024-09-27 121.21
NVDA 2024-09-30 121.25
NVDA 2024-10-01 116.82
NVDA 2024-10-02 118.66
NVDA 2024-10-03 122.66
NVDA 2024-10-04 124.73
NVDA 2024-10-07 127.52
NVDA 2024-10-08 132.68
NVDA 2024-10-09 132.44
NVDA 2024-10-10 134.6
NVDA 2024-10-11 134.59
NVDA 2024-10-14 137.85
NVDA 2024-10-15 131.39
NVDA 2024-10-16 135.51
NVDA 2024-10-17 136.72
NVDA 2024-10-18 137.78
NVDA 2024-10-21 143.49
NVDA 2024-10-22 143.37
NVDA 2024-10-23 139.34
NVDA 2024-10-24 140.19
NVDA 2024-10-25 141.32
NVDA 2024-10-28 140.3
NVDA 2024-10-29 141.03
NVDA 2024-10-30 139.12
NVDA 2024-10-31 132.55
NVDA 2024-11-01 135.19
NVDA 2024-11-04 135.84
NVDA 2024-11-05 139.69
NVDA 2024-11-06 145.38
NVDA 2024-11-07 148.65
NVDA 2024-11-08 147.4
NVDA 2024-11-11 145.03
NVDA 2024-11-12 148.06
NVDA 2024-11-13 146.04
NVDA 2024-11-14 146.53
NVDA 2024-11-15 141.76
NVDA 2024-11-18 139.93
NVDA 2024-11-19 146.78
NVDA 2024-11-20 145.66
NVDA 2024-11-21 146.44
NVDA 2024-11-22 141.73
NVDA 2024-11-25 135.81
NVDA 2024-11-26 136.71
NVDA 2024-11-27 135.13
NVDA 2024-11-29 138.03
NVDA 2024-12-02 138.41
NVDA 2024-12-03 140.04
NVDA 2024-12-04 144.91
NVDA 2024-12-05 144.84
NVDA 2024-12-06 142.23
NVDA 2024-12-09 138.6
NVDA 2024-12-10 134.87
NVDA 2024-12-11 139.1
NVDA 2024-12-12 137.14
NVDA 2024-12-13 134.05
NVDA 2024-12-16 131.8
NVDA 2024-12-17 130.2
NVDA 2024-12-18 128.72
NVDA 2024-12-19 130.49
NVDA 2024-12-20 134.5
NVDA 2024-12-23 139.46
NVDA 2024-12-24 140.01
NVDA 2024-12-26 139.72
NVDA 2024-12-27 136.81
NVDA 2024-12-30 137.28
NVDA 2024-12-31 134.09
NVDA 2025-01-02 138.1
NVDA 2025-01-03 144.25
NVDA 2025-01-06 149.21
NVDA 2025-01-07 139.93
NVDA 2025-01-08 139.9
NVDA 2025-01-10 135.71
NVDA 2025-01-13 133.03
NVDA 2025-01-14 131.56
NVDA 2025-01-15 136.04
NVDA 2025-01-16 133.37
NVDA 2025-01-17 137.5
NVDA 2025-01-21 140.62
NVDA 2025-01-22 146.85
NVDA 2025-01-23 147
NVDA 2025-01-24 142.41
NVDA 2025-01-27 118.24
NVDA 2025-01-28 128.8
NVDA 2025-01-29 123.52
NVDA 2025-01-30 124.46
NVDA 2025-01-31 119.89
NVDA 2025-02-03 116.49
NVDA 2025-02-04 118.47
NVDA 2025-02-05 124.64
NVDA 2025-02-06 128.49
NVDA 2025-02-07 129.65
NVDA 2025-02-10 133.37
NVDA 2025-02-11 132.6
NVDA 2025-02-12 130.94
NVDA 2025-02-13 135.09
NVDA 2025-02-14 138.64
NVDA 2025-02-18 139.19
NVDA 2025-02-19 139.02
NVDA 2025-02-20 139.9
NVDA 2025-02-21 134.23
NVDA 2025-02-24 130.09
NVDA 2025-02-25 126.44
NVDA 2025-02-26 131.08
NVDA 2025-02-27 119.97
NVDA 2025-02-28 124.73
NVDA 2025-03-03 113.89
NVDA 2025-03-04 115.82
NVDA 2025-03-05 117.13
NVDA 2025-03-06 110.41
NVDA 2025-03-07 112.52
NVDA 2025-03-10 106.82
NVDA 2025-03-11 108.6
NVDA 2025-03-12 115.58
NVDA 2025-03-13 115.42
NVDA 2025-03-14 121.5
NVDA 2025-03-17 119.36
NVDA 2025-03-18 115.27
NVDA 2025-03-19 117.36
NVDA 2025-03-20 118.36
NVDA 2025-03-21 117.54
NVDA 2025-03-24 121.24
NVDA 2025-03-25 120.52
NVDA 2025-03-26 113.6
NVDA 2025-03-27 111.27
NVDA 2025-03-28 109.52
NVDA 2025-03-31 108.23
NVDA 2025-04-01 110
NVDA 2025-04-02 110.27
NVDA 2025-04-03 101.66
NVDA 2025-04-04 94.18
NVDA 2025-04-07 97.5
NVDA 2025-04-08 96.17
NVDA 2025-04-09 114.17
NVDA 2025-04-10 107.42
NVDA 2025-04-11 110.77
NVDA 2025-04-14 110.56
NVDA 2025-04-15 112.04
NVDA 2025-04-16 104.34
NVDA 2025-04-17 101.35
NVDA 2025-04-21 96.77
NVDA 2025-04-22 98.75
NVDA 2025-04-23 102.57
NVDA 2025-04-24 106.28
NVDA 2025-04-25 110.85
NVDA 2025-04-28 108.58
NVDA 2025-04-29 108.87
NVDA 2025-04-30 108.77
NVDA 2025-05-01 111.45
NVDA 2025-05-02 114.34
NVDA 2025-05-05 113.66
NVDA 2025-05-06 113.38
NVDA 2025-05-07 116.9
NVDA 2025-05-08 117.21
NVDA 2025-05-09 116.49
NVDA 2025-05-12 122.83
NVDA 2025-05-13 129.75
NVDA 2025-05-14 135.15
NVDA 2025-05-15 134.64
NVDA 2025-05-16 135.21
NVDA 2025-05-19 135.38
NVDA 2025-05-20 134.19
NVDA 2025-05-21 131.62
NVDA 2025-05-22 132.64
NVDA 2025-05-23 131.11
NVDA 2025-05-27 135.31
NVDA 2025-05-28 134.62
NVDA 2025-05-29 139
NVDA 2025-05-30 134.94
NVDA 2025-06-02 137.19
NVDA 2025-06-03 141.02
NVDA 2025-06-04 141.72
NVDA 2025-06-05 139.79
NVDA 2025-06-06 141.52
NVDA 2025-06-09 142.43
NVDA 2025-06-10 143.76
NVDA 2025-06-11 142.64
NVDA 2025-06-12 144.81
NVDA 2025-06-13 141.78
NVDA 2025-06-16 144.5
NVDA 2025-06-17 143.93
NVDA 2025-06-18 145.29
NVDA 2025-06-20 143.66
NVDA 2025-06-23 143.98
NVDA 2025-06-24 147.7
NVDA 2025-06-25 154.1
NVDA 2025-06-26 154.81
NVDA 2025-06-27 157.54
NVDA 2025-06-30 157.78
NVDA 2025-07-01 153.1
NVDA 2025-07-02 157.04
NVDA 2025-07-03 159.13
NVDA 2025-07-07 158.03
NVDA 2025-07-08 159.79
NVDA 2025-07-09 162.66
NVDA 2025-07-10 163.88
NVDA 2025-07-11 164.7
NVDA 2025-07-14 163.85
NVDA 2025-07-15 170.47
NVDA 2025-07-16 171.14
NVDA 2025-07-17 172.77
NVDA 2025-07-18 172.18
NVDA 2025-07-21 171.15
NVDA 2025-07-22 166.81
NVDA 2025-07-23 170.55
NVDA 2025-07-24 173.51
NVDA 2025-07-25 173.27
NVDA 2025-07-28 176.51
NVDA 2025-07-29 175.28
NVDA 2025-07-30 179.03
NVDA 2025-07-31 177.63
NVDA 2025-08-01 173.49
NVDA 2025-08-04 179.76
NVDA 2025-08-05 178.02
NVDA 2025-08-06 179.18
NVDA 2025-08-07 180.53
NVDA 2025-08-08 182.46
NVDA 2025-08-11 181.82
NVDA 2025-08-12 182.92
NVDA 2025-08-13 181.35
NVDA 2025-08-14 181.78
NVDA 2025-08-15 180.21
NVDA 2025-08-18 181.77
NVDA 2025-08-19 175.41
NVDA 2025-08-20 175.17
NVDA 2025-08-21 174.75
NVDA 2025-08-22 177.75
NVDA 2025-08-25 179.57
NVDA 2025-08-26 181.53
NVDA 2025-08-27 181.36
NVDA 2025-08-28 179.93
NVDA 2025-08-29 173.95
NVDA 2025-09-02 170.55
NVDA 2025-09-03 170.39
NVDA 2025-09-04 171.43
NVDA 2025-09-05 166.8
NVDA 2025-09-08 168.09
NVDA 2025-09-09 170.53
NVDA 2025-09-10 177.09
NVDA 2025-09-11 176.94
NVDA 2025-09-12 177.59
NVDA 2025-09-15 177.52
NVDA 2025-09-16 174.66
NVDA 2025-09-17 170.07
NVDA 2025-09-18 176.02
NVDA 2025-09-19 176.44
NVDA 2025-09-22 183.38
NVDA 2025-09-23 178.2
NVDA 2025-09-24 176.74
NVDA 2025-09-25 177.46
NVDA 2025-09-26 177.96
NVDA 2025-09-29 181.62
NVDA 2025-09-30 186.34
NVDA 2025-10-01 187
NVDA 2025-10-02 188.65
NVDA 2025-10-03 187.38
NVDA 2025-10-06 185.3
NVDA 2025-10-07 184.8
NVDA 2025-10-08 188.87
NVDA 2025-10-09 192.32
NVDA 2025-10-10 182.93
NVDA 2025-10-13 188.08
NVDA 2025-10-14 179.8
NVDA 2025-10-15 179.6
NVDA 2025-10-16 181.58
NVDA 2025-10-17 182.99
NVDA 2025-10-20 182.41
NVDA 2025-10-21 180.93
NVDA 2025-10-22 180.05
NVDA 2025-10-23 181.93
NVDA 2025-10-24 186.02
NVDA 2025-10-27 191.25
NVDA 2025-10-28 200.77
NVDA 2025-10-29 206.78
NVDA 2025-10-30 202.63
NVDA 2025-10-31 202.23
NVDA 2025-11-03 206.62
NVDA 2025-11-04 198.44
NVDA 2025-11-05 194.96
NVDA 2025-11-06 187.84
NVDA 2025-11-07 187.91
NVDA 2025-11-10 198.8
NVDA 2025-11-11 192.91
NVDA 2025-11-12 193.55
NVDA 2025-11-13 186.62
NVDA 2025-11-14 189.93
NVDA 2025-11-17 186.36
NVDA 2025-11-18 181.13
NVDA 2025-11-19 186.28
NVDA 2025-11-20 180.41
NVDA 2025-11-21 178.65
NVDA 2025-11-24 182.32
NVDA 2025-11-25 177.59
NVDA 2025-11-26 180.03
NVDA 2025-11-28 176.77
NVDA 2025-12-01 179.69
NVDA 2025-12-02 181.23
NVDA 2025-12-03 179.36
NVDA 2025-12-04 183.16
NVDA 2025-12-05 182.19
NVDA 2025-12-08 185.32
NVDA 2025-12-09 184.74
NVDA 2025-12-10 183.56
NVDA 2025-12-11 180.71
NVDA 2025-12-12 174.81
NVDA 2025-12-15 176.08
NVDA 2025-12-16 177.5
NVDA 2025-12-17 170.73
NVDA 2025-12-18 173.93
NVDA 2025-12-19 180.77
NVDA 2025-12-22 183.47
NVDA 2025-12-23 188.98
NVDA 2025-12-24 188.38
NVDA 2025-12-26 190.3
NVDA 2025-12-29 187.99
NVDA 2025-12-30 187.31
NVDA 2025-12-31 186.27
NVDA 2026-01-02 188.62
NVDA 2026-01-05 187.89
NVDA 2026-01-06 187.01
NVDA 2026-01-07 188.88
NVDA 2026-01-08 184.81
NVDA 2026-01-09 184.63
NVDA 2026-01-12 184.71
NVDA 2026-01-13 185.58
NVDA 2026-01-14 182.92
NVDA 2026-01-15 186.82
NVDA 2026-01-16 186
NVDA 2026-01-20 177.85
NVDA 2026-01-21 183.1
NVDA 2026-01-22 184.61
NVDA 2026-01-23 187.44
NVDA 2026-01-26 186.24
NVDA 2026-01-27 188.29
NVDA 2026-01-28 191.29
NVDA 2026-01-29 192.28
NVDA 2026-01-30 190.9
NVDA 2026-02-02 185.38
NVDA 2026-02-03 180.12
NVDA 2026-02-04 173.98
NVDA 2026-02-05 171.67
NVDA 2026-02-06 185.18
NVDA 2026-02-09 189.81
NVDA 2026-02-10 188.31
NVDA 2026-02-11 189.82
NVDA 2026-02-12 186.71
NVDA 2026-02-13 182.59
NVDA 2026-02-17 184.74
NVDA 2026-02-18 187.75
NVDA 2026-02-19 187.67
NVDA 2026-02-20 189.59
NVDA 2026-02-23 191.32
NVDA 2026-02-24 192.62
NVDA 2026-02-25 195.32
NVDA 2026-02-26 184.66
NVDA 2026-02-27 176.97
NVDA 2026-03-02 182.26
NVDA 2026-03-03 179.83
NVDA 2026-03-04 182.82
NVDA 2026-03-05 183.12
NVDA 2026-03-06 177.6
NVDA 2026-03-09 182.43
NVDA 2026-03-10 184.54
NVDA 2026-03-11 185.81
NVDA 2026-03-12 182.93
NVDA 2026-03-13 180.04
NVDA 2026-03-16 183.01
NVDA 2026-03-17 181.72
NVDA 2026-03-18 180.19
NVDA 2026-03-19 178.35
NVDA 2026-03-20 172.5
NVDA 2026-03-23 175.44
NVDA 2026-03-24 175
NVDA 2026-03-25 178.47
NVDA 2026-03-26 171.04
NVDA 2026-03-27 167.32
NVDA 2026-03-30 164.98
NVDA 2026-03-31 174.2
NVDA 2026-04-01 175.55
NVDA 2026-04-02 177.18
NVDA 2026-04-06 177.43
NVDA 2026-04-07 177.89
NVDA 2026-04-08 181.87
NVDA 2026-04-09 183.7
NVDA 2026-04-10 188.41
NVDA 2026-04-13 189.09
NVDA 2026-04-14 196.28
NVDA 2026-04-15 198.64
NVDA 2026-04-16 198.12
NVDA 2026-04-17 201.45
NVDA 2026-04-20 201.82
NVDA 2026-04-21 199.65
NVDA 2026-04-22 202.26
NVDA 2026-04-23 199.41
NVDA 2026-04-24 208.03
NVDA 2026-04-27 216.36
NVDA 2026-04-28 212.92
NVDA 2026-04-29 209.01
NVDA 2026-04-30 199.34
NVDA 2026-05-01 198.22
NVDA 2026-05-04 198.25
NVDA 2026-05-05 196.27
NVDA 2026-05-06 207.59
NVDA 2026-05-07 211.25
NVDA 2026-05-08 214.95
NVDA 2026-05-11 219.18
NVDA 2026-05-12 220.52
NVDA 2026-05-13 225.57
NVDA 2026-05-14 235.47
NVDA 2026-05-15 225.06
NVDA 2026-05-18 222.06
NVDA 2026-05-19 220.35
NVDA 2026-05-20 223.21
NVDA 2026-05-21 219.25
NVDA 2026-05-22 215.08
NVDA 2026-05-26 214.61
NVDA 2026-05-27 212.35
NVDA 2026-05-28 214
NVDA 2026-05-29 210.89
NVDA 2026-06-01 224.1
NVDA 2026-06-02 222.56
NVDA 2026-06-03 214.5
NVDA 2026-06-04 218.66
NVDA 2026-06-05 205.1
NVDA 2026-06-08 208.86
AAPL 2021-06-08 123.54
AAPL 2021-06-09 123.92
AAPL 2021-06-10 122.93
AAPL 2021-06-11 124.13
AAPL 2021-06-14 127.19
AAPL 2021-06-15 126.37
AAPL 2021-06-16 126.86
AAPL 2021-06-17 128.46
AAPL 2021-06-18 127.17
AAPL 2021-06-21 128.96
AAPL 2021-06-22 130.6
AAPL 2021-06-23 130.32
AAPL 2021-06-24 130.04
AAPL 2021-06-25 129.75
AAPL 2021-06-28 131.38
AAPL 2021-06-29 132.89
AAPL 2021-06-30 133.5
AAPL 2021-07-01 133.8
AAPL 2021-07-02 136.43
AAPL 2021-07-06 138.43
AAPL 2021-07-07 140.92
AAPL 2021-07-08 139.62
AAPL 2021-07-09 141.45
AAPL 2021-07-12 140.85
AAPL 2021-07-13 141.96
AAPL 2021-07-14 145.38
AAPL 2021-07-15 144.73
AAPL 2021-07-16 142.69
AAPL 2021-07-19 138.85
AAPL 2021-07-20 142.46
AAPL 2021-07-21 141.73
AAPL 2021-07-22 143.09
AAPL 2021-07-23 144.81
AAPL 2021-07-26 145.23
AAPL 2021-07-27 143.06
AAPL 2021-07-28 141.32
AAPL 2021-07-29 141.96
AAPL 2021-07-30 142.18
AAPL 2021-08-02 141.85
AAPL 2021-08-03 143.64
AAPL 2021-08-04 143.24
AAPL 2021-08-05 143.35
AAPL 2021-08-06 142.66
AAPL 2021-08-09 142.61
AAPL 2021-08-10 142.14
AAPL 2021-08-11 142.39
AAPL 2021-08-12 145.35
AAPL 2021-08-13 145.55
AAPL 2021-08-16 147.53
AAPL 2021-08-17 146.62
AAPL 2021-08-18 142.88
AAPL 2021-08-19 143.21
AAPL 2021-08-20 144.66
AAPL 2021-08-23 146.15
AAPL 2021-08-24 146.06
AAPL 2021-08-25 144.83
AAPL 2021-08-26 144.03
AAPL 2021-08-27 145.07
AAPL 2021-08-30 149.48
AAPL 2021-08-31 148.22
AAPL 2021-09-01 148.88
AAPL 2021-09-02 150
AAPL 2021-09-03 150.63
AAPL 2021-09-07 152.96
AAPL 2021-09-08 151.42
AAPL 2021-09-09 150.41
AAPL 2021-09-10 145.43
AAPL 2021-09-13 145.99
AAPL 2021-09-14 144.6
AAPL 2021-09-15 145.48
AAPL 2021-09-16 145.25
AAPL 2021-09-17 142.59
AAPL 2021-09-20 139.54
AAPL 2021-09-21 140.02
AAPL 2021-09-22 142.38
AAPL 2021-09-23 143.34
AAPL 2021-09-24 143.43
AAPL 2021-09-27 141.91
AAPL 2021-09-28 138.53
AAPL 2021-09-29 139.43
AAPL 2021-09-30 138.13
AAPL 2021-10-01 139.26
AAPL 2021-10-04 135.83
AAPL 2021-10-05 137.75
AAPL 2021-10-06 138.62
AAPL 2021-10-07 139.88
AAPL 2021-10-08 139.5
AAPL 2021-10-11 139.41
AAPL 2021-10-12 138.14
AAPL 2021-10-13 137.56
AAPL 2021-10-14 140.34
AAPL 2021-10-15 141.39
AAPL 2021-10-18 143.06
AAPL 2021-10-19 145.22
AAPL 2021-10-20 145.71
AAPL 2021-10-21 145.92
AAPL 2021-10-22 145.15
AAPL 2021-10-25 145.1
AAPL 2021-10-26 145.77
AAPL 2021-10-27 145.31
AAPL 2021-10-28 148.94
AAPL 2021-10-29 146.24
AAPL 2021-11-01 145.42
AAPL 2021-11-02 146.45
AAPL 2021-11-03 147.89
AAPL 2021-11-04 147.37
AAPL 2021-11-05 147.9
AAPL 2021-11-08 147.08
AAPL 2021-11-09 147.44
AAPL 2021-11-10 144.61
AAPL 2021-11-11 144.56
AAPL 2021-11-12 146.64
AAPL 2021-11-15 146.65
AAPL 2021-11-16 147.62
AAPL 2021-11-17 150.06
AAPL 2021-11-18 154.34
AAPL 2021-11-19 156.96
AAPL 2021-11-22 157.42
AAPL 2021-11-23 157.8
AAPL 2021-11-24 158.32
AAPL 2021-11-26 153.3
AAPL 2021-11-29 156.66
AAPL 2021-11-30 161.6
AAPL 2021-12-01 161.09
AAPL 2021-12-02 160.1
AAPL 2021-12-03 158.22
AAPL 2021-12-06 161.62
AAPL 2021-12-07 167.35
AAPL 2021-12-08 171.16
AAPL 2021-12-09 170.66
AAPL 2021-12-10 175.44
AAPL 2021-12-13 171.81
AAPL 2021-12-14 170.43
AAPL 2021-12-15 175.29
AAPL 2021-12-16 168.41
AAPL 2021-12-17 167.31
AAPL 2021-12-20 165.95
AAPL 2021-12-21 169.12
AAPL 2021-12-22 171.71
AAPL 2021-12-23 172.34
AAPL 2021-12-27 176.3
AAPL 2021-12-28 175.28
AAPL 2021-12-29 175.37
AAPL 2021-12-30 174.21
AAPL 2021-12-31 173.6
AAPL 2022-01-03 177.94
AAPL 2022-01-04 175.68
AAPL 2022-01-05 171.01
AAPL 2022-01-06 168.15
AAPL 2022-01-07 168.32
AAPL 2022-01-10 168.34
AAPL 2022-01-11 171.16
AAPL 2022-01-12 171.6
AAPL 2022-01-13 168.34
AAPL 2022-01-14 169.2
AAPL 2022-01-18 166
AAPL 2022-01-19 162.51
AAPL 2022-01-20 160.83
AAPL 2022-01-21 158.78
AAPL 2022-01-24 158.01
AAPL 2022-01-25 156.21
AAPL 2022-01-26 156.12
AAPL 2022-01-27 155.66
AAPL 2022-01-28 166.52
AAPL 2022-01-31 170.87
AAPL 2022-02-01 170.71
AAPL 2022-02-02 171.91
AAPL 2022-02-03 169.03
AAPL 2022-02-04 168.75
AAPL 2022-02-07 168.03
AAPL 2022-02-08 171.14
AAPL 2022-02-09 172.56
AAPL 2022-02-10 168.49
AAPL 2022-02-11 165.08
AAPL 2022-02-14 165.31
AAPL 2022-02-15 169.14
AAPL 2022-02-16 168.91
AAPL 2022-02-17 165.31
AAPL 2022-02-18 163.77
AAPL 2022-02-22 160.85
AAPL 2022-02-23 156.86
AAPL 2022-02-24 159.08
AAPL 2022-02-25 161.37
AAPL 2022-02-28 161.63
AAPL 2022-03-01 159.75
AAPL 2022-03-02 163.04
AAPL 2022-03-03 162.72
AAPL 2022-03-04 159.72
AAPL 2022-03-07 155.94
AAPL 2022-03-08 154.12
AAPL 2022-03-09 159.51
AAPL 2022-03-10 155.17
AAPL 2022-03-11 151.46
AAPL 2022-03-14 147.44
AAPL 2022-03-15 151.81
AAPL 2022-03-16 156.22
AAPL 2022-03-17 157.23
AAPL 2022-03-18 160.52
AAPL 2022-03-21 161.89
AAPL 2022-03-22 165.25
AAPL 2022-03-23 166.62
AAPL 2022-03-24 170.39
AAPL 2022-03-25 171.03
AAPL 2022-03-28 171.89
AAPL 2022-03-29 175.18
AAPL 2022-03-30 174.02
AAPL 2022-03-31 170.92
AAPL 2022-04-01 170.63
AAPL 2022-04-04 174.67
AAPL 2022-04-05 171.36
AAPL 2022-04-06 168.2
AAPL 2022-04-07 168.5
AAPL 2022-04-08 166.5
AAPL 2022-04-11 162.25
AAPL 2022-04-12 164.12
AAPL 2022-04-13 166.8
AAPL 2022-04-14 161.8
AAPL 2022-04-18 161.58
AAPL 2022-04-19 163.86
AAPL 2022-04-20 163.7
AAPL 2022-04-21 162.91
AAPL 2022-04-22 158.37
AAPL 2022-04-25 159.44
AAPL 2022-04-26 153.49
AAPL 2022-04-27 153.26
AAPL 2022-04-28 160.18
AAPL 2022-04-29 154.32
AAPL 2022-05-02 154.62
AAPL 2022-05-03 156.11
AAPL 2022-05-04 162.51
AAPL 2022-05-05 153.46
AAPL 2022-05-06 154.18
AAPL 2022-05-09 149.07
AAPL 2022-05-10 151.47
AAPL 2022-05-11 143.62
AAPL 2022-05-12 139.75
AAPL 2022-05-13 144.22
AAPL 2022-05-16 142.68
AAPL 2022-05-17 146.3
AAPL 2022-05-18 138.05
AAPL 2022-05-19 134.65
AAPL 2022-05-20 134.88
AAPL 2022-05-23 140.29
AAPL 2022-05-24 137.6
AAPL 2022-05-25 137.75
AAPL 2022-05-26 140.95
AAPL 2022-05-27 146.7
AAPL 2022-05-31 145.91
AAPL 2022-06-01 145.78
AAPL 2022-06-02 148.23
AAPL 2022-06-03 142.52
AAPL 2022-06-06 143.26
AAPL 2022-06-07 145.78
AAPL 2022-06-08 145.05
AAPL 2022-06-09 139.83
AAPL 2022-06-10 134.43
AAPL 2022-06-13 129.28
AAPL 2022-06-14 130.15
AAPL 2022-06-15 132.76
AAPL 2022-06-16 127.5
AAPL 2022-06-17 128.97
AAPL 2022-06-21 133.2
AAPL 2022-06-22 132.69
AAPL 2022-06-23 135.55
AAPL 2022-06-24 138.87
AAPL 2022-06-27 138.87
AAPL 2022-06-28 134.74
AAPL 2022-06-29 136.49
AAPL 2022-06-30 134.03
AAPL 2022-07-01 136.2
AAPL 2022-07-05 138.77
AAPL 2022-07-06 140.11
AAPL 2022-07-07 143.47
AAPL 2022-07-08 144.15
AAPL 2022-07-11 142.02
AAPL 2022-07-12 142.99
AAPL 2022-07-13 142.63
AAPL 2022-07-14 145.55
AAPL 2022-07-15 147.21
AAPL 2022-07-18 144.18
AAPL 2022-07-19 148.03
AAPL 2022-07-20 150.03
AAPL 2022-07-21 152.29
AAPL 2022-07-22 151.06
AAPL 2022-07-25 149.94
AAPL 2022-07-26 148.62
AAPL 2022-07-27 153.7
AAPL 2022-07-28 154.25
AAPL 2022-07-29 159.31
AAPL 2022-08-01 158.33
AAPL 2022-08-02 156.86
AAPL 2022-08-03 162.86
AAPL 2022-08-04 162.55
AAPL 2022-08-05 162.32
AAPL 2022-08-08 161.85
AAPL 2022-08-09 161.9
AAPL 2022-08-10 166.14
AAPL 2022-08-11 165.4
AAPL 2022-08-12 168.95
AAPL 2022-08-15 170.02
AAPL 2022-08-16 169.86
AAPL 2022-08-17 171.35
AAPL 2022-08-18 170.96
AAPL 2022-08-19 168.38
AAPL 2022-08-22 164.5
AAPL 2022-08-23 164.17
AAPL 2022-08-24 164.46
AAPL 2022-08-25 166.92
AAPL 2022-08-26 160.62
AAPL 2022-08-29 158.42
AAPL 2022-08-30 156
AAPL 2022-08-31 154.34
AAPL 2022-09-01 155.07
AAPL 2022-09-02 152.96
AAPL 2022-09-06 151.7
AAPL 2022-09-07 153.1
AAPL 2022-09-08 151.63
AAPL 2022-09-09 154.49
AAPL 2022-09-12 160.44
AAPL 2022-09-13 151.02
AAPL 2022-09-14 152.47
AAPL 2022-09-15 149.58
AAPL 2022-09-16 147.94
AAPL 2022-09-19 151.65
AAPL 2022-09-20 154.03
AAPL 2022-09-21 150.9
AAPL 2022-09-22 149.94
AAPL 2022-09-23 147.67
AAPL 2022-09-26 148.01
AAPL 2022-09-27 148.98
AAPL 2022-09-28 147.1
AAPL 2022-09-29 139.87
AAPL 2022-09-30 135.67
AAPL 2022-10-03 139.84
AAPL 2022-10-04 143.42
AAPL 2022-10-05 143.72
AAPL 2022-10-06 142.77
AAPL 2022-10-07 137.52
AAPL 2022-10-10 137.85
AAPL 2022-10-11 136.43
AAPL 2022-10-12 135.81
AAPL 2022-10-13 140.37
AAPL 2022-10-14 135.85
AAPL 2022-10-17 139.8
AAPL 2022-10-18 141.12
AAPL 2022-10-19 141.22
AAPL 2022-10-20 140.76
AAPL 2022-10-21 144.57
AAPL 2022-10-24 146.71
AAPL 2022-10-25 149.55
AAPL 2022-10-26 146.61
AAPL 2022-10-27 142.15
AAPL 2022-10-28 152.89
AAPL 2022-10-31 150.53
AAPL 2022-11-01 147.89
AAPL 2022-11-02 142.37
AAPL 2022-11-03 136.34
AAPL 2022-11-04 136.07
AAPL 2022-11-07 136.6
AAPL 2022-11-08 137.17
AAPL 2022-11-09 132.62
AAPL 2022-11-10 144.42
AAPL 2022-11-11 147.2
AAPL 2022-11-14 145.81
AAPL 2022-11-15 147.54
AAPL 2022-11-16 146.31
AAPL 2022-11-17 148.2
AAPL 2022-11-18 148.77
AAPL 2022-11-21 145.54
AAPL 2022-11-22 147.67
AAPL 2022-11-23 148.55
AAPL 2022-11-25 145.64
AAPL 2022-11-28 141.81
AAPL 2022-11-29 138.81
AAPL 2022-11-30 145.56
AAPL 2022-12-01 145.83
AAPL 2022-12-02 145.34
AAPL 2022-12-05 144.18
AAPL 2022-12-06 140.52
AAPL 2022-12-07 138.59
AAPL 2022-12-08 140.27
AAPL 2022-12-09 139.79
AAPL 2022-12-12 142.08
AAPL 2022-12-13 143.04
AAPL 2022-12-14 140.82
AAPL 2022-12-15 134.22
AAPL 2022-12-16 132.27
AAPL 2022-12-19 130.16
AAPL 2022-12-20 130.09
AAPL 2022-12-21 133.19
AAPL 2022-12-22 130.02
AAPL 2022-12-23 129.66
AAPL 2022-12-27 127.86
AAPL 2022-12-28 123.94
AAPL 2022-12-29 127.45
AAPL 2022-12-30 127.76
AAPL 2023-01-03 122.98
AAPL 2023-01-04 124.25
AAPL 2023-01-05 122.93
AAPL 2023-01-06 127.46
AAPL 2023-01-09 127.98
AAPL 2023-01-10 128.55
AAPL 2023-01-11 131.26
AAPL 2023-01-12 131.18
AAPL 2023-01-13 132.51
AAPL 2023-01-17 133.67
AAPL 2023-01-18 132.95
AAPL 2023-01-19 133.01
AAPL 2023-01-20 135.57
AAPL 2023-01-23 138.76
AAPL 2023-01-24 140.15
AAPL 2023-01-25 139.49
AAPL 2023-01-26 141.56
AAPL 2023-01-27 143.49
AAPL 2023-01-30 140.61
AAPL 2023-01-31 141.88
AAPL 2023-02-01 143
AAPL 2023-02-02 148.3
AAPL 2023-02-03 151.92
AAPL 2023-02-06 149.2
AAPL 2023-02-07 152.07
AAPL 2023-02-08 149.38
AAPL 2023-02-09 148.35
AAPL 2023-02-10 148.72
AAPL 2023-02-13 151.51
AAPL 2023-02-14 150.87
AAPL 2023-02-15 152.97
AAPL 2023-02-16 151.38
AAPL 2023-02-17 150.23
AAPL 2023-02-21 146.22
AAPL 2023-02-22 146.65
AAPL 2023-02-23 147.13
AAPL 2023-02-24 144.48
AAPL 2023-02-27 145.67
AAPL 2023-02-28 145.17
AAPL 2023-03-01 143.1
AAPL 2023-03-02 143.69
AAPL 2023-03-03 148.74
AAPL 2023-03-06 151.49
AAPL 2023-03-07 149.3
AAPL 2023-03-08 150.55
AAPL 2023-03-09 148.3
AAPL 2023-03-10 146.24
AAPL 2023-03-13 148.18
AAPL 2023-03-14 150.27
AAPL 2023-03-15 150.67
AAPL 2023-03-16 153.48
AAPL 2023-03-17 152.65
AAPL 2023-03-20 155.01
AAPL 2023-03-21 156.86
AAPL 2023-03-22 155.43
AAPL 2023-03-23 156.52
AAPL 2023-03-24 157.82
AAPL 2023-03-27 155.88
AAPL 2023-03-28 155.26
AAPL 2023-03-29 158.33
AAPL 2023-03-30 159.89
AAPL 2023-03-31 162.4
AAPL 2023-04-03 163.65
AAPL 2023-04-04 163.11
AAPL 2023-04-05 161.27
AAPL 2023-04-06 162.16
AAPL 2023-04-10 159.57
AAPL 2023-04-11 158.36
AAPL 2023-04-12 157.67
AAPL 2023-04-13 163.05
AAPL 2023-04-14 162.7
AAPL 2023-04-17 162.72
AAPL 2023-04-18 163.94
AAPL 2023-04-19 165.08
AAPL 2023-04-20 164.12
AAPL 2023-04-21 162.51
AAPL 2023-04-24 162.82
AAPL 2023-04-25 161.28
AAPL 2023-04-26 161.27
AAPL 2023-04-27 165.85
AAPL 2023-04-28 167.1
AAPL 2023-05-01 167.01
AAPL 2023-05-02 165.98
AAPL 2023-05-03 164.91
AAPL 2023-05-04 163.27
AAPL 2023-05-05 170.93
AAPL 2023-05-08 170.86
AAPL 2023-05-09 169.16
AAPL 2023-05-10 170.92
AAPL 2023-05-11 171.11
AAPL 2023-05-12 170.18
AAPL 2023-05-15 169.69
AAPL 2023-05-16 169.69
AAPL 2023-05-17 170.3
AAPL 2023-05-18 172.63
AAPL 2023-05-19 172.74
AAPL 2023-05-22 171.79
AAPL 2023-05-23 169.19
AAPL 2023-05-24 169.46
AAPL 2023-05-25 170.6
AAPL 2023-05-26 173
AAPL 2023-05-30 174.85
AAPL 2023-05-31 174.8
AAPL 2023-06-01 177.6
AAPL 2023-06-02 178.45
AAPL 2023-06-05 177.1
AAPL 2023-06-06 176.73
AAPL 2023-06-07 175.36
AAPL 2023-06-08 178.07
AAPL 2023-06-09 178.46
AAPL 2023-06-12 181.25
AAPL 2023-06-13 180.78
AAPL 2023-06-14 181.41
AAPL 2023-06-15 183.44
AAPL 2023-06-16 182.36
AAPL 2023-06-20 182.45
AAPL 2023-06-21 181.42
AAPL 2023-06-22 184.41
AAPL 2023-06-23 184.1
AAPL 2023-06-26 182.71
AAPL 2023-06-27 185.46
AAPL 2023-06-28 186.63
AAPL 2023-06-29 186.97
AAPL 2023-06-30 191.29
AAPL 2023-07-03 189.8
AAPL 2023-07-05 188.68
AAPL 2023-07-06 189.16
AAPL 2023-07-07 188.04
AAPL 2023-07-10 186
AAPL 2023-07-11 185.48
AAPL 2023-07-12 187.15
AAPL 2023-07-13 187.91
AAPL 2023-07-14 188.05
AAPL 2023-07-17 191.31
AAPL 2023-07-18 191.05
AAPL 2023-07-19 192.4
AAPL 2023-07-20 190.46
AAPL 2023-07-21 189.29
AAPL 2023-07-24 190.09
AAPL 2023-07-25 190.94
AAPL 2023-07-26 191.81
AAPL 2023-07-27 190.55
AAPL 2023-07-28 193.12
AAPL 2023-07-31 193.73
AAPL 2023-08-01 192.9
AAPL 2023-08-02 189.92
AAPL 2023-08-03 188.53
AAPL 2023-08-04 179.47
AAPL 2023-08-07 176.38
AAPL 2023-08-08 177.31
AAPL 2023-08-09 175.73
AAPL 2023-08-10 175.51
AAPL 2023-08-11 175.57
AAPL 2023-08-14 177.22
AAPL 2023-08-15 175.23
AAPL 2023-08-16 174.36
AAPL 2023-08-17 171.83
AAPL 2023-08-18 172.31
AAPL 2023-08-21 173.64
AAPL 2023-08-22 175.02
AAPL 2023-08-23 178.86
AAPL 2023-08-24 174.18
AAPL 2023-08-25 176.38
AAPL 2023-08-28 177.94
AAPL 2023-08-29 181.82
AAPL 2023-08-30 185.31
AAPL 2023-08-31 185.52
AAPL 2023-09-01 187.09
AAPL 2023-09-05 187.33
AAPL 2023-09-06 180.62
AAPL 2023-09-07 175.34
AAPL 2023-09-08 175.95
AAPL 2023-09-11 177.12
AAPL 2023-09-12 174.1
AAPL 2023-09-13 172.03
AAPL 2023-09-14 173.54
AAPL 2023-09-15 172.82
AAPL 2023-09-18 175.75
AAPL 2023-09-19 176.83
AAPL 2023-09-20 173.3
AAPL 2023-09-21 171.76
AAPL 2023-09-22 172.61
AAPL 2023-09-25 173.88
AAPL 2023-09-26 169.81
AAPL 2023-09-27 168.3
AAPL 2023-09-28 168.56
AAPL 2023-09-29 169.07
AAPL 2023-10-02 171.58
AAPL 2023-10-03 170.25
AAPL 2023-10-04 171.49
AAPL 2023-10-05 172.72
AAPL 2023-10-06 175.27
AAPL 2023-10-09 176.75
AAPL 2023-10-10 176.16
AAPL 2023-10-11 177.55
AAPL 2023-10-12 178.45
AAPL 2023-10-13 176.62
AAPL 2023-10-16 176.49
AAPL 2023-10-17 174.94
AAPL 2023-10-18 173.64
AAPL 2023-10-19 173.27
AAPL 2023-10-20 170.72
AAPL 2023-10-23 170.84
AAPL 2023-10-24 171.27
AAPL 2023-10-25 168.96
AAPL 2023-10-26 164.8
AAPL 2023-10-27 166.12
AAPL 2023-10-30 168.16
AAPL 2023-10-31 168.64
AAPL 2023-11-01 171.8
AAPL 2023-11-02 175.35
AAPL 2023-11-03 174.44
AAPL 2023-11-06 176.99
AAPL 2023-11-07 179.55
AAPL 2023-11-08 180.61
AAPL 2023-11-09 180.13
AAPL 2023-11-10 184.31
AAPL 2023-11-13 182.73
AAPL 2023-11-14 185.34
AAPL 2023-11-15 185.91
AAPL 2023-11-16 187.59
AAPL 2023-11-17 187.57
AAPL 2023-11-20 189.31
AAPL 2023-11-21 188.51
AAPL 2023-11-22 189.17
AAPL 2023-11-24 187.84
AAPL 2023-11-27 187.67
AAPL 2023-11-28 188.27
AAPL 2023-11-29 187.25
AAPL 2023-11-30 187.82
AAPL 2023-12-01 189.1
AAPL 2023-12-04 187.31
AAPL 2023-12-05 191.26
AAPL 2023-12-06 190.17
AAPL 2023-12-07 192.1
AAPL 2023-12-08 193.52
AAPL 2023-12-11 191.02
AAPL 2023-12-12 192.53
AAPL 2023-12-13 195.74
AAPL 2023-12-14 195.89
AAPL 2023-12-15 195.36
AAPL 2023-12-18 193.7
AAPL 2023-12-19 194.74
AAPL 2023-12-20 192.65
AAPL 2023-12-21 192.5
AAPL 2023-12-22 191.43
AAPL 2023-12-26 190.89
AAPL 2023-12-27 190.99
AAPL 2023-12-28 191.41
AAPL 2023-12-29 190.38
AAPL 2024-01-02 183.56
AAPL 2024-01-03 182.19
AAPL 2024-01-04 179.87
AAPL 2024-01-05 179.15
AAPL 2024-01-08 183.48
AAPL 2024-01-09 183.07
AAPL 2024-01-10 184.11
AAPL 2024-01-11 183.51
AAPL 2024-01-12 183.84
AAPL 2024-01-16 181.57
AAPL 2024-01-17 180.64
AAPL 2024-01-18 186.52
AAPL 2024-01-19 189.42
AAPL 2024-01-22 191.72
AAPL 2024-01-23 193
AAPL 2024-01-24 192.32
AAPL 2024-01-25 192
AAPL 2024-01-26 190.27
AAPL 2024-01-29 189.58
AAPL 2024-01-30 185.94
AAPL 2024-01-31 182.34
AAPL 2024-02-01 184.77
AAPL 2024-02-02 183.77
AAPL 2024-02-05 185.58
AAPL 2024-02-06 187.18
AAPL 2024-02-07 187.29
AAPL 2024-02-08 186.21
AAPL 2024-02-09 186.97
AAPL 2024-02-12 185.29
AAPL 2024-02-13 183.2
AAPL 2024-02-14 182.32
AAPL 2024-02-15 182.03
AAPL 2024-02-16 180.5
AAPL 2024-02-20 179.76
AAPL 2024-02-21 180.51
AAPL 2024-02-22 182.54
AAPL 2024-02-23 180.71
AAPL 2024-02-26 179.36
AAPL 2024-02-27 180.82
AAPL 2024-02-28 179.62
AAPL 2024-02-29 178.95
AAPL 2024-03-01 177.88
AAPL 2024-03-04 173.36
AAPL 2024-03-05 168.43
AAPL 2024-03-06 167.44
AAPL 2024-03-07 167.32
AAPL 2024-03-08 169.03
AAPL 2024-03-11 171.03
AAPL 2024-03-12 171.51
AAPL 2024-03-13 169.43
AAPL 2024-03-14 171.28
AAPL 2024-03-15 170.91
AAPL 2024-03-18 171.99
AAPL 2024-03-19 174.33
AAPL 2024-03-20 176.9
AAPL 2024-03-21 169.67
AAPL 2024-03-22 170.57
AAPL 2024-03-25 169.15
AAPL 2024-03-26 168.02
AAPL 2024-03-27 171.59
AAPL 2024-03-28 169.78
AAPL 2024-04-01 168.34
AAPL 2024-04-02 167.16
AAPL 2024-04-03 167.97
AAPL 2024-04-04 167.14
AAPL 2024-04-05 167.9
AAPL 2024-04-08 166.78
AAPL 2024-04-09 167.99
AAPL 2024-04-10 166.11
AAPL 2024-04-11 173.3
AAPL 2024-04-12 174.8
AAPL 2024-04-15 170.98
AAPL 2024-04-16 167.7
AAPL 2024-04-17 166.33
AAPL 2024-04-18 165.38
AAPL 2024-04-19 163.36
AAPL 2024-04-22 164.19
AAPL 2024-04-23 165.24
AAPL 2024-04-24 167.34
AAPL 2024-04-25 168.2
AAPL 2024-04-26 167.62
AAPL 2024-04-29 171.78
AAPL 2024-04-30 168.64
AAPL 2024-05-01 167.62
AAPL 2024-05-02 171.31
AAPL 2024-05-03 181.56
AAPL 2024-05-06 179.91
AAPL 2024-05-07 180.59
AAPL 2024-05-08 180.93
AAPL 2024-05-09 182.74
AAPL 2024-05-10 181.48
AAPL 2024-05-13 184.68
AAPL 2024-05-14 185.82
AAPL 2024-05-15 188.09
AAPL 2024-05-16 188.21
AAPL 2024-05-17 188.24
AAPL 2024-05-20 189.4
AAPL 2024-05-21 190.7
AAPL 2024-05-22 189.26
AAPL 2024-05-23 185.28
AAPL 2024-05-24 188.35
AAPL 2024-05-28 188.36
AAPL 2024-05-29 188.66
AAPL 2024-05-30 189.65
AAPL 2024-05-31 190.6
AAPL 2024-06-03 192.36
AAPL 2024-06-04 192.68
AAPL 2024-06-05 194.19
AAPL 2024-06-06 192.81
AAPL 2024-06-07 195.2
AAPL 2024-06-10 191.46
AAPL 2024-06-11 205.37
AAPL 2024-06-12 211.24
AAPL 2024-06-13 212.4
AAPL 2024-06-14 210.67
AAPL 2024-06-17 214.81
AAPL 2024-06-18 212.45
AAPL 2024-06-20 207.88
AAPL 2024-06-21 205.71
AAPL 2024-06-24 206.35
AAPL 2024-06-25 207.27
AAPL 2024-06-26 211.42
AAPL 2024-06-27 212.26
AAPL 2024-06-28 208.81
AAPL 2024-07-01 214.89
AAPL 2024-07-02 218.38
AAPL 2024-07-03 219.65
AAPL 2024-07-05 224.4
AAPL 2024-07-08 225.86
AAPL 2024-07-09 226.72
AAPL 2024-07-10 230.98
AAPL 2024-07-11 225.62
AAPL 2024-07-12 228.56
AAPL 2024-07-15 232.39
AAPL 2024-07-16 232.8
AAPL 2024-07-17 226.91
AAPL 2024-07-18 222.25
AAPL 2024-07-19 222.38
AAPL 2024-07-22 222.04
AAPL 2024-07-23 223.08
AAPL 2024-07-24 216.66
AAPL 2024-07-25 215.62
AAPL 2024-07-26 216.09
AAPL 2024-07-29 216.37
AAPL 2024-07-30 216.92
AAPL 2024-07-31 220.17
AAPL 2024-08-01 216.48
AAPL 2024-08-02 217.97
AAPL 2024-08-05 207.47
AAPL 2024-08-06 205.45
AAPL 2024-08-07 208.02
AAPL 2024-08-08 211.48
AAPL 2024-08-09 214.38
AAPL 2024-08-12 215.91
AAPL 2024-08-13 219.62
AAPL 2024-08-14 220.07
AAPL 2024-08-15 223.05
AAPL 2024-08-16 224.37
AAPL 2024-08-19 224.21
AAPL 2024-08-20 224.82
AAPL 2024-08-21 224.72
AAPL 2024-08-22 222.86
AAPL 2024-08-23 225.15
AAPL 2024-08-26 225.49
AAPL 2024-08-27 226.33
AAPL 2024-08-28 224.8
AAPL 2024-08-29 228.08
AAPL 2024-08-30 227.3
AAPL 2024-09-03 221.11
AAPL 2024-09-04 219.21
AAPL 2024-09-05 220.73
AAPL 2024-09-06 219.18
AAPL 2024-09-09 219.27
AAPL 2024-09-10 218.47
AAPL 2024-09-11 221
AAPL 2024-09-12 221.11
AAPL 2024-09-13 220.84
AAPL 2024-09-16 214.71
AAPL 2024-09-17 215.18
AAPL 2024-09-18 219.05
AAPL 2024-09-19 227.17
AAPL 2024-09-20 226.5
AAPL 2024-09-23 224.78
AAPL 2024-09-24 225.68
AAPL 2024-09-25 224.69
AAPL 2024-09-26 225.83
AAPL 2024-09-27 226.1
AAPL 2024-09-30 231.27
AAPL 2024-10-01 224.53
AAPL 2024-10-02 225.09
AAPL 2024-10-03 223.99
AAPL 2024-10-04 225.11
AAPL 2024-10-07 220.04
AAPL 2024-10-08 224.09
AAPL 2024-10-09 227.83
AAPL 2024-10-10 227.34
AAPL 2024-10-11 225.86
AAPL 2024-10-14 229.58
AAPL 2024-10-15 232.11
AAPL 2024-10-16 230.06
AAPL 2024-10-17 230.42
AAPL 2024-10-18 233.25
AAPL 2024-10-21 234.72
AAPL 2024-10-22 234.11
AAPL 2024-10-23 229.04
AAPL 2024-10-24 228.85
AAPL 2024-10-25 229.69
AAPL 2024-10-28 231.66
AAPL 2024-10-29 231.93
AAPL 2024-10-30 228.39
AAPL 2024-10-31 224.23
AAPL 2024-11-01 221.25
AAPL 2024-11-04 220.36
AAPL 2024-11-05 221.79
AAPL 2024-11-06 221.06
AAPL 2024-11-07 225.79
AAPL 2024-11-08 225.52
AAPL 2024-11-11 222.81
AAPL 2024-11-12 222.81
AAPL 2024-11-13 223.69
AAPL 2024-11-14 226.77
AAPL 2024-11-15 223.57
AAPL 2024-11-18 226.57
AAPL 2024-11-19 226.83
AAPL 2024-11-20 227.55
AAPL 2024-11-21 227.07
AAPL 2024-11-22 228.41
AAPL 2024-11-25 231.39
AAPL 2024-11-26 233.57
AAPL 2024-11-27 233.44
AAPL 2024-11-29 235.82
AAPL 2024-12-02 238.07
AAPL 2024-12-03 241.11
AAPL 2024-12-04 241.47
AAPL 2024-12-05 241.5
AAPL 2024-12-06 241.3
AAPL 2024-12-09 245.18
AAPL 2024-12-10 246.2
AAPL 2024-12-11 244.93
AAPL 2024-12-12 246.39
AAPL 2024-12-13 246.55
AAPL 2024-12-16 249.45
AAPL 2024-12-17 251.87
AAPL 2024-12-18 246.48
AAPL 2024-12-19 248.2
AAPL 2024-12-20 252.87
AAPL 2024-12-23 253.65
AAPL 2024-12-24 256.56
AAPL 2024-12-26 257.38
AAPL 2024-12-27 253.97
AAPL 2024-12-30 250.6
AAPL 2024-12-31 248.83
AAPL 2025-01-02 242.3
AAPL 2025-01-03 241.82
AAPL 2025-01-06 243.44
AAPL 2025-01-07 240.67
AAPL 2025-01-08 241.16
AAPL 2025-01-10 235.35
AAPL 2025-01-13 232.91
AAPL 2025-01-14 231.8
AAPL 2025-01-15 236.36
AAPL 2025-01-16 226.81
AAPL 2025-01-17 228.52
AAPL 2025-01-21 221.23
AAPL 2025-01-22 222.41
AAPL 2025-01-23 222.24
AAPL 2025-01-24 221.37
AAPL 2025-01-27 228.4
AAPL 2025-01-28 236.75
AAPL 2025-01-29 237.84
AAPL 2025-01-30 236.08
AAPL 2025-01-31 234.5
AAPL 2025-02-03 226.56
AAPL 2025-02-04 231.32
AAPL 2025-02-05 230.99
AAPL 2025-02-06 231.74
AAPL 2025-02-07 226.18
AAPL 2025-02-10 226.45
AAPL 2025-02-11 231.4
AAPL 2025-02-12 235.63
AAPL 2025-02-13 240.26
AAPL 2025-02-14 243.31
AAPL 2025-02-18 243.19
AAPL 2025-02-19 243.58
AAPL 2025-02-20 244.54
AAPL 2025-02-21 244.26
AAPL 2025-02-24 245.8
AAPL 2025-02-25 245.74
AAPL 2025-02-26 239.1
AAPL 2025-02-27 236.05
AAPL 2025-02-28 240.57
AAPL 2025-03-03 236.78
AAPL 2025-03-04 234.69
AAPL 2025-03-05 234.5
AAPL 2025-03-06 234.09
AAPL 2025-03-07 237.81
AAPL 2025-03-10 226.28
AAPL 2025-03-11 219.68
AAPL 2025-03-12 215.84
AAPL 2025-03-13 208.58
AAPL 2025-03-14 212.37
AAPL 2025-03-17 212.88
AAPL 2025-03-18 211.57
AAPL 2025-03-19 214.11
AAPL 2025-03-20 212.97
AAPL 2025-03-21 217.12
AAPL 2025-03-24 219.57
AAPL 2025-03-25 222.57
AAPL 2025-03-26 220.37
AAPL 2025-03-27 222.67
AAPL 2025-03-28 216.75
AAPL 2025-03-31 220.96
AAPL 2025-04-01 222.02
AAPL 2025-04-02 222.71
AAPL 2025-04-03 202.12
AAPL 2025-04-04 187.39
AAPL 2025-04-07 180.51
AAPL 2025-04-08 171.51
AAPL 2025-04-09 197.8
AAPL 2025-04-10 189.42
AAPL 2025-04-11 197.11
AAPL 2025-04-14 201.46
AAPL 2025-04-15 201.08
AAPL 2025-04-16 193.25
AAPL 2025-04-17 195.94
AAPL 2025-04-21 192.14
AAPL 2025-04-22 198.69
AAPL 2025-04-23 203.52
AAPL 2025-04-24 207.27
AAPL 2025-04-25 208.18
AAPL 2025-04-28 209.04
AAPL 2025-04-29 210.1
AAPL 2025-04-30 211.38
AAPL 2025-05-01 212.2
AAPL 2025-05-02 204.27
AAPL 2025-05-05 197.84
AAPL 2025-05-06 197.47
AAPL 2025-05-07 195.22
AAPL 2025-05-08 196.45
AAPL 2025-05-09 197.49
AAPL 2025-05-12 209.96
AAPL 2025-05-13 212.09
AAPL 2025-05-14 211.49
AAPL 2025-05-15 210.61
AAPL 2025-05-16 210.43
AAPL 2025-05-19 207.95
AAPL 2025-05-20 206.04
AAPL 2025-05-21 201.29
AAPL 2025-05-22 200.56
AAPL 2025-05-23 194.5
AAPL 2025-05-27 199.42
AAPL 2025-05-28 199.63
AAPL 2025-05-29 199.16
AAPL 2025-05-30 200.06
AAPL 2025-06-02 200.9
AAPL 2025-06-03 202.47
AAPL 2025-06-04 202.02
AAPL 2025-06-05 199.84
AAPL 2025-06-06 203.11
AAPL 2025-06-09 200.65
AAPL 2025-06-10 201.87
AAPL 2025-06-11 197.99
AAPL 2025-06-12 198.41
AAPL 2025-06-13 195.67
AAPL 2025-06-16 197.64
AAPL 2025-06-17 194.87
AAPL 2025-06-18 195.8
AAPL 2025-06-20 200.21
AAPL 2025-06-23 200.7
AAPL 2025-06-24 199.51
AAPL 2025-06-25 200.76
AAPL 2025-06-26 200.21
AAPL 2025-06-27 200.29
AAPL 2025-06-30 204.36
AAPL 2025-07-01 207
AAPL 2025-07-02 211.6
AAPL 2025-07-03 212.71
AAPL 2025-07-07 209.12
AAPL 2025-07-08 209.18
AAPL 2025-07-09 210.31
AAPL 2025-07-10 211.57
AAPL 2025-07-11 210.33
AAPL 2025-07-14 207.8
AAPL 2025-07-15 208.28
AAPL 2025-07-16 209.33
AAPL 2025-07-17 209.19
AAPL 2025-07-18 210.35
AAPL 2025-07-21 211.64
AAPL 2025-07-22 213.55
AAPL 2025-07-23 213.3
AAPL 2025-07-24 212.92
AAPL 2025-07-25 213.03
AAPL 2025-07-28 213.2
AAPL 2025-07-29 210.44
AAPL 2025-07-30 208.22
AAPL 2025-07-31 206.75
AAPL 2025-08-01 201.58
AAPL 2025-08-04 202.55
AAPL 2025-08-05 202.12
AAPL 2025-08-06 212.41
AAPL 2025-08-07 219.16
AAPL 2025-08-08 228.44
AAPL 2025-08-11 226.54
AAPL 2025-08-12 229
AAPL 2025-08-13 232.67
AAPL 2025-08-14 232.12
AAPL 2025-08-15 230.94
AAPL 2025-08-18 230.24
AAPL 2025-08-19 229.91
AAPL 2025-08-20 225.37
AAPL 2025-08-21 224.27
AAPL 2025-08-22 227.12
AAPL 2025-08-25 226.52
AAPL 2025-08-26 228.66
AAPL 2025-08-27 229.84
AAPL 2025-08-28 231.9
AAPL 2025-08-29 231.49
AAPL 2025-09-02 229.07
AAPL 2025-09-03 237.8
AAPL 2025-09-04 239.1
AAPL 2025-09-05 239.01
AAPL 2025-09-08 237.21
AAPL 2025-09-09 233.69
AAPL 2025-09-10 226.15
AAPL 2025-09-11 229.38
AAPL 2025-09-12 233.41
AAPL 2025-09-15 236.03
AAPL 2025-09-16 237.48
AAPL 2025-09-17 238.32
AAPL 2025-09-18 237.21
AAPL 2025-09-19 244.81
AAPL 2025-09-22 255.36
AAPL 2025-09-23 253.71
AAPL 2025-09-24 251.6
AAPL 2025-09-25 256.15
AAPL 2025-09-26 254.74
AAPL 2025-09-29 253.71
AAPL 2025-09-30 253.91
AAPL 2025-10-01 254.73
AAPL 2025-10-02 256.4
AAPL 2025-10-03 257.29
AAPL 2025-10-06 255.97
AAPL 2025-10-07 255.76
AAPL 2025-10-08 257.33
AAPL 2025-10-09 253.32
AAPL 2025-10-10 244.58
AAPL 2025-10-13 246.96
AAPL 2025-10-14 247.07
AAPL 2025-10-15 248.64
AAPL 2025-10-16 246.75
AAPL 2025-10-17 251.58
AAPL 2025-10-20 261.5
AAPL 2025-10-21 262.03
AAPL 2025-10-22 257.72
AAPL 2025-10-23 258.85
AAPL 2025-10-24 262.08
AAPL 2025-10-27 268.05
AAPL 2025-10-28 268.24
AAPL 2025-10-29 268.94
AAPL 2025-10-30 270.63
AAPL 2025-10-31 269.61
AAPL 2025-11-03 268.29
AAPL 2025-11-04 269.28
AAPL 2025-11-05 269.38
AAPL 2025-11-06 269.01
AAPL 2025-11-07 267.71
AAPL 2025-11-10 268.93
AAPL 2025-11-11 274.74
AAPL 2025-11-12 272.96
AAPL 2025-11-13 272.44
AAPL 2025-11-14 271.9
AAPL 2025-11-17 266.96
AAPL 2025-11-18 266.94
AAPL 2025-11-19 268.06
AAPL 2025-11-20 265.76
AAPL 2025-11-21 270.99
AAPL 2025-11-24 275.41
AAPL 2025-11-25 276.46
AAPL 2025-11-26 277.04
AAPL 2025-11-28 278.33
AAPL 2025-12-01 282.57
AAPL 2025-12-02 285.66
AAPL 2025-12-03 283.62
AAPL 2025-12-04 280.18
AAPL 2025-12-05 278.26
AAPL 2025-12-08 277.37
AAPL 2025-12-09 276.67
AAPL 2025-12-10 278.26
AAPL 2025-12-11 277.51
AAPL 2025-12-12 277.76
AAPL 2025-12-15 273.6
AAPL 2025-12-16 274.1
AAPL 2025-12-17 271.34
AAPL 2025-12-18 271.69
AAPL 2025-12-19 273.16
AAPL 2025-12-22 270.47
AAPL 2025-12-23 271.85
AAPL 2025-12-24 273.3
AAPL 2025-12-26 272.89
AAPL 2025-12-29 273.25
AAPL 2025-12-30 272.57
AAPL 2025-12-31 271.36
AAPL 2026-01-02 270.51
AAPL 2026-01-05 266.76
AAPL 2026-01-06 261.87
AAPL 2026-01-07 259.85
AAPL 2026-01-08 258.56
AAPL 2026-01-09 258.89
AAPL 2026-01-12 259.77
AAPL 2026-01-13 260.57
AAPL 2026-01-14 259.48
AAPL 2026-01-15 257.73
AAPL 2026-01-16 255.06
AAPL 2026-01-20 246.24
AAPL 2026-01-21 247.19
AAPL 2026-01-22 247.89
AAPL 2026-01-23 247.58
AAPL 2026-01-26 254.94
AAPL 2026-01-27 257.79
AAPL 2026-01-28 255.96
AAPL 2026-01-29 257.8
AAPL 2026-01-30 259
AAPL 2026-02-02 269.51
AAPL 2026-02-03 268.98
AAPL 2026-02-04 275.98
AAPL 2026-02-05 275.4
AAPL 2026-02-06 277.6
AAPL 2026-02-09 274.37
AAPL 2026-02-10 273.43
AAPL 2026-02-11 275.25
AAPL 2026-02-12 261.49
AAPL 2026-02-13 255.54
AAPL 2026-02-17 263.64
AAPL 2026-02-18 264.11
AAPL 2026-02-19 260.34
AAPL 2026-02-20 264.34
AAPL 2026-02-23 265.93
AAPL 2026-02-24 271.89
AAPL 2026-02-25 273.98
AAPL 2026-02-26 272.7
AAPL 2026-02-27 263.94
AAPL 2026-03-02 264.48
AAPL 2026-03-03 263.51
AAPL 2026-03-04 262.28
AAPL 2026-03-05 260.05
AAPL 2026-03-06 257.22
AAPL 2026-03-09 259.64
AAPL 2026-03-10 260.59
AAPL 2026-03-11 260.57
AAPL 2026-03-12 255.52
AAPL 2026-03-13 249.89
AAPL 2026-03-16 252.59
AAPL 2026-03-17 254
AAPL 2026-03-18 249.71
AAPL 2026-03-19 248.73
AAPL 2026-03-20 247.76
AAPL 2026-03-23 251.26
AAPL 2026-03-24 251.41
AAPL 2026-03-25 252.39
AAPL 2026-03-26 252.66
AAPL 2026-03-27 248.57
AAPL 2026-03-30 246.4
AAPL 2026-03-31 253.56
AAPL 2026-04-01 255.39
AAPL 2026-04-02 255.68
AAPL 2026-04-06 258.62
AAPL 2026-04-07 253.27
AAPL 2026-04-08 258.66
AAPL 2026-04-09 260.25
AAPL 2026-04-10 260.24
AAPL 2026-04-13 258.96
AAPL 2026-04-14 258.59
AAPL 2026-04-15 266.18
AAPL 2026-04-16 263.16
AAPL 2026-04-17 269.98
AAPL 2026-04-20 272.8
AAPL 2026-04-21 265.92
AAPL 2026-04-22 272.92
AAPL 2026-04-23 273.18
AAPL 2026-04-24 270.81
AAPL 2026-04-27 267.36
AAPL 2026-04-28 270.46
AAPL 2026-04-29 269.92
AAPL 2026-04-30 271.1
AAPL 2026-05-01 279.88
AAPL 2026-05-04 276.58
AAPL 2026-05-05 283.92
AAPL 2026-05-06 287.25
AAPL 2026-05-07 287.18
AAPL 2026-05-08 293.05
AAPL 2026-05-11 292.68
AAPL 2026-05-12 294.8
AAPL 2026-05-13 298.87
AAPL 2026-05-14 298.21
AAPL 2026-05-15 300.23
AAPL 2026-05-18 297.84
AAPL 2026-05-19 298.97
AAPL 2026-05-20 302.25
AAPL 2026-05-21 304.99
AAPL 2026-05-22 308.82
AAPL 2026-05-26 308.33
AAPL 2026-05-27 310.85
AAPL 2026-05-28 312.51
AAPL 2026-05-29 312.06
AAPL 2026-06-01 306.31
AAPL 2026-06-02 315.2
AAPL 2026-06-03 310.26
AAPL 2026-06-04 311.23
AAPL 2026-06-05 307.34
AAPL 2026-06-08 314.0425
MSFT 2021-06-08 242.39
MSFT 2021-06-09 243.37
MSFT 2021-06-10 246.87
MSFT 2021-06-11 247.5
MSFT 2021-06-14 249.42
MSFT 2021-06-15 247.95
MSFT 2021-06-16 247.01
MSFT 2021-06-17 250.38
MSFT 2021-06-18 248.97
MSFT 2021-06-21 252.05
MSFT 2021-06-22 254.81
MSFT 2021-06-23 254.58
MSFT 2021-06-24 255.94
MSFT 2021-06-25 254.34
MSFT 2021-06-28 257.89
MSFT 2021-06-29 260.46
MSFT 2021-06-30 259.98
MSFT 2021-07-01 260.65
MSFT 2021-07-02 266.46
MSFT 2021-07-06 266.47
MSFT 2021-07-07 268.65
MSFT 2021-07-08 266.24
MSFT 2021-07-09 266.74
MSFT 2021-07-12 266.14
MSFT 2021-07-13 269.66
MSFT 2021-07-14 271.12
MSFT 2021-07-15 269.7
MSFT 2021-07-16 269.43
MSFT 2021-07-19 265.85
MSFT 2021-07-20 268.06
MSFT 2021-07-21 270.06
MSFT 2021-07-22 274.61
MSFT 2021-07-23 278
MSFT 2021-07-26 277.4
MSFT 2021-07-27 274.99
MSFT 2021-07-28 274.68
MSFT 2021-07-29 274.95
MSFT 2021-07-30 273.43
MSFT 2021-08-02 273.34
MSFT 2021-08-03 275.55
MSFT 2021-08-04 274.96
MSFT 2021-08-05 277.85
MSFT 2021-08-06 277.79
MSFT 2021-08-09 276.71
MSFT 2021-08-10 274.9
MSFT 2021-08-11 275.38
MSFT 2021-08-12 278.13
MSFT 2021-08-13 281.05
MSFT 2021-08-16 282.73
MSFT 2021-08-17 281.27
MSFT 2021-08-18 279.55
MSFT 2021-08-19 285.35
MSFT 2021-08-20 292.65
MSFT 2021-08-23 292.93
MSFT 2021-08-24 290.98
MSFT 2021-08-25 290.39
MSFT 2021-08-26 287.59
MSFT 2021-08-27 288.19
MSFT 2021-08-30 291.91
MSFT 2021-08-31 290.27
MSFT 2021-09-01 290.22
MSFT 2021-09-02 289.57
MSFT 2021-09-03 289.56
MSFT 2021-09-07 288.63
MSFT 2021-09-08 288.66
MSFT 2021-09-09 285.82
MSFT 2021-09-10 284.34
MSFT 2021-09-13 285.57
MSFT 2021-09-14 288.26
MSFT 2021-09-15 293.09
MSFT 2021-09-16 293.48
MSFT 2021-09-17 288.34
MSFT 2021-09-20 282.98
MSFT 2021-09-21 283.46
MSFT 2021-09-22 287.09
MSFT 2021-09-23 288.04
MSFT 2021-09-24 287.84
MSFT 2021-09-27 282.85
MSFT 2021-09-28 272.61
MSFT 2021-09-29 273.08
MSFT 2021-09-30 271.08
MSFT 2021-10-01 277.98
MSFT 2021-10-04 272.22
MSFT 2021-10-05 277.65
MSFT 2021-10-06 281.84
MSFT 2021-10-07 283.51
MSFT 2021-10-08 283.51
MSFT 2021-10-11 282.91
MSFT 2021-10-12 281.61
MSFT 2021-10-13 284.91
MSFT 2021-10-14 291.1
MSFT 2021-10-15 292.51
MSFT 2021-10-18 295.47
MSFT 2021-10-19 296.37
MSFT 2021-10-20 295.59
MSFT 2021-10-21 298.81
MSFT 2021-10-22 297.27
MSFT 2021-10-25 296.28
MSFT 2021-10-26 298.18
MSFT 2021-10-27 310.74
MSFT 2021-10-28 311.87
MSFT 2021-10-29 318.86
MSFT 2021-11-01 316.7
MSFT 2021-11-02 320.32
MSFT 2021-11-03 321.15
MSFT 2021-11-04 323.5
MSFT 2021-11-05 323.13
MSFT 2021-11-08 324.03
MSFT 2021-11-09 323.03
MSFT 2021-11-10 318.08
MSFT 2021-11-11 319.64
MSFT 2021-11-12 323.77
MSFT 2021-11-15 323.14
MSFT 2021-11-16 326.45
MSFT 2021-11-17 326.67
MSFT 2021-11-18 328.74
MSFT 2021-11-19 330.52
MSFT 2021-11-22 327.36
MSFT 2021-11-23 325.28
MSFT 2021-11-24 325.51
MSFT 2021-11-26 317.58
MSFT 2021-11-29 324.27
MSFT 2021-11-30 318.46
MSFT 2021-12-01 317.96
MSFT 2021-12-02 317.4
MSFT 2021-12-03 311.15
MSFT 2021-12-06 314.22
MSFT 2021-12-07 322.63
MSFT 2021-12-08 322.67
MSFT 2021-12-09 320.87
MSFT 2021-12-10 329.97
MSFT 2021-12-13 326.94
MSFT 2021-12-14 316.29
MSFT 2021-12-15 322.37
MSFT 2021-12-16 312.97
MSFT 2021-12-17 311.91
MSFT 2021-12-20 308.17
MSFT 2021-12-21 315.28
MSFT 2021-12-22 320.97
MSFT 2021-12-23 322.4
MSFT 2021-12-27 329.88
MSFT 2021-12-28 328.72
MSFT 2021-12-29 329.4
MSFT 2021-12-30 326.86
MSFT 2021-12-31 323.97
MSFT 2022-01-03 322.46
MSFT 2022-01-04 316.93
MSFT 2022-01-05 304.77
MSFT 2022-01-06 302.36
MSFT 2022-01-07 302.51
MSFT 2022-01-10 302.73
MSFT 2022-01-11 303.42
MSFT 2022-01-12 306.59
MSFT 2022-01-13 293.61
MSFT 2022-01-14 298.81
MSFT 2022-01-18 291.54
MSFT 2022-01-19 292.2
MSFT 2022-01-20 290.53
MSFT 2022-01-21 285.16
MSFT 2022-01-24 285.49
MSFT 2022-01-25 277.9
MSFT 2022-01-26 285.82
MSFT 2022-01-27 288.83
MSFT 2022-01-28 296.94
MSFT 2022-01-31 299.56
MSFT 2022-02-01 297.43
MSFT 2022-02-02 301.95
MSFT 2022-02-03 290.19
MSFT 2022-02-04 294.71
MSFT 2022-02-07 289.9
MSFT 2022-02-08 293.38
MSFT 2022-02-09 299.79
MSFT 2022-02-10 291.28
MSFT 2022-02-11 284.21
MSFT 2022-02-14 284.17
MSFT 2022-02-15 289.44
MSFT 2022-02-16 289.1
MSFT 2022-02-17 280.64
MSFT 2022-02-18 277.93
MSFT 2022-02-22 277.73
MSFT 2022-02-23 270.61
MSFT 2022-02-24 284.36
MSFT 2022-02-25 286.99
MSFT 2022-02-28 288.42
MSFT 2022-03-01 284.71
MSFT 2022-03-02 289.77
MSFT 2022-03-03 285.65
MSFT 2022-03-04 279.8
MSFT 2022-03-07 269.23
MSFT 2022-03-08 266.27
MSFT 2022-03-09 278.48
MSFT 2022-03-10 275.68
MSFT 2022-03-11 270.35
MSFT 2022-03-14 266.84
MSFT 2022-03-15 277.18
MSFT 2022-03-16 284.17
MSFT 2022-03-17 284.97
MSFT 2022-03-18 290
MSFT 2022-03-21 288.77
MSFT 2022-03-22 293.5
MSFT 2022-03-23 289.09
MSFT 2022-03-24 293.54
MSFT 2022-03-25 293.14
MSFT 2022-03-28 299.91
MSFT 2022-03-29 304.46
MSFT 2022-03-30 302.96
MSFT 2022-03-31 297.61
MSFT 2022-04-01 298.68
MSFT 2022-04-04 304.04
MSFT 2022-04-05 300.09
MSFT 2022-04-06 289.1
MSFT 2022-04-07 290.91
MSFT 2022-04-08 286.66
MSFT 2022-04-11 275.36
MSFT 2022-04-12 272.27
MSFT 2022-04-13 277.64
MSFT 2022-04-14 270.12
MSFT 2022-04-18 270.78
MSFT 2022-04-19 275.4
MSFT 2022-04-20 276.42
MSFT 2022-04-21 271.06
MSFT 2022-04-22 264.52
MSFT 2022-04-25 270.97
MSFT 2022-04-26 260.84
MSFT 2022-04-27 273.39
MSFT 2022-04-28 279.58
MSFT 2022-04-29 267.89
MSFT 2022-05-02 274.59
MSFT 2022-05-03 272
MSFT 2022-05-04 279.91
MSFT 2022-05-05 267.72
MSFT 2022-05-06 265.19
MSFT 2022-05-09 255.4
MSFT 2022-05-10 260.14
MSFT 2022-05-11 251.5
MSFT 2022-05-12 246.49
MSFT 2022-05-13 252.06
MSFT 2022-05-16 252.42
MSFT 2022-05-17 257.56
MSFT 2022-05-18 245.83
MSFT 2022-05-19 244.92
MSFT 2022-05-20 244.36
MSFT 2022-05-23 252.19
MSFT 2022-05-24 251.19
MSFT 2022-05-25 254
MSFT 2022-05-26 257.27
MSFT 2022-05-27 264.37
MSFT 2022-05-31 263.04
MSFT 2022-06-01 263.58
MSFT 2022-06-02 265.67
MSFT 2022-06-03 261.25
MSFT 2022-06-06 260.02
MSFT 2022-06-07 263.65
MSFT 2022-06-08 261.63
MSFT 2022-06-09 256.19
MSFT 2022-06-10 244.78
MSFT 2022-06-13 234.39
MSFT 2022-06-14 236.55
MSFT 2022-06-15 243.59
MSFT 2022-06-16 237.02
MSFT 2022-06-17 239.61
MSFT 2022-06-21 245.5
MSFT 2022-06-22 244.91
MSFT 2022-06-23 250.46
MSFT 2022-06-24 259.01
MSFT 2022-06-27 256.29
MSFT 2022-06-28 248.15
MSFT 2022-06-29 251.81
MSFT 2022-06-30 248.49
MSFT 2022-07-01 251.15
MSFT 2022-07-05 254.32
MSFT 2022-07-06 257.57
MSFT 2022-07-07 259.69
MSFT 2022-07-08 258.97
MSFT 2022-07-11 255.92
MSFT 2022-07-12 245.43
MSFT 2022-07-13 244.51
MSFT 2022-07-14 245.83
MSFT 2022-07-15 248.39
MSFT 2022-07-18 246
MSFT 2022-07-19 251.1
MSFT 2022-07-20 253.75
MSFT 2022-07-21 256.24
MSFT 2022-07-22 251.91
MSFT 2022-07-25 250.43
MSFT 2022-07-26 243.72
MSFT 2022-07-27 260.01
MSFT 2022-07-28 267.44
MSFT 2022-07-29 271.63
MSFT 2022-08-01 268.98
MSFT 2022-08-02 265.9
MSFT 2022-08-03 273.3
MSFT 2022-08-04 274.44
MSFT 2022-08-05 273.72
MSFT 2022-08-08 271.22
MSFT 2022-08-09 273.13
MSFT 2022-08-10 279.77
MSFT 2022-08-11 277.7
MSFT 2022-08-12 282.43
MSFT 2022-08-15 283.94
MSFT 2022-08-16 283.21
MSFT 2022-08-17 282.46
MSFT 2022-08-18 281.35
MSFT 2022-08-19 277.45
MSFT 2022-08-22 269.3
MSFT 2022-08-23 268.03
MSFT 2022-08-24 267.4
MSFT 2022-08-25 270.37
MSFT 2022-08-26 259.94
MSFT 2022-08-29 257.16
MSFT 2022-08-30 254.97
MSFT 2022-08-31 253.52
MSFT 2022-09-01 252.48
MSFT 2022-09-02 248.27
MSFT 2022-09-06 245.55
MSFT 2022-09-07 250.24
MSFT 2022-09-08 250.66
MSFT 2022-09-09 256.42
MSFT 2022-09-12 258.54
MSFT 2022-09-13 244.33
MSFT 2022-09-14 244.55
MSFT 2022-09-15 237.92
MSFT 2022-09-16 237.3
MSFT 2022-09-19 237.08
MSFT 2022-09-20 235.08
MSFT 2022-09-21 231.68
MSFT 2022-09-22 233.65
MSFT 2022-09-23 230.68
MSFT 2022-09-26 230.23
MSFT 2022-09-27 229.22
MSFT 2022-09-28 233.74
MSFT 2022-09-29 230.28
MSFT 2022-09-30 225.82
MSFT 2022-10-03 233.42
MSFT 2022-10-04 241.31
MSFT 2022-10-05 241.62
MSFT 2022-10-06 239.28
MSFT 2022-10-07 227.12
MSFT 2022-10-10 222.28
MSFT 2022-10-11 218.55
MSFT 2022-10-12 218.88
MSFT 2022-10-13 227.12
MSFT 2022-10-14 221.61
MSFT 2022-10-17 230.31
MSFT 2022-10-18 231.25
MSFT 2022-10-19 229.29
MSFT 2022-10-20 228.97
MSFT 2022-10-21 234.76
MSFT 2022-10-24 239.73
MSFT 2022-10-25 243.04
MSFT 2022-10-26 224.28
MSFT 2022-10-27 219.85
MSFT 2022-10-28 228.7
MSFT 2022-10-31 225.07
MSFT 2022-11-01 221.23
MSFT 2022-11-02 213.41
MSFT 2022-11-03 207.73
MSFT 2022-11-04 214.66
MSFT 2022-11-07 220.94
MSFT 2022-11-08 221.91
MSFT 2022-11-09 217.68
MSFT 2022-11-10 235.59
MSFT 2022-11-11 239.59
MSFT 2022-11-14 234.2
MSFT 2022-11-15 234.61
MSFT 2022-11-16 235.04
MSFT 2022-11-17 234.99
MSFT 2022-11-18 234.54
MSFT 2022-11-21 235.35
MSFT 2022-11-22 238.25
MSFT 2022-11-23 240.73
MSFT 2022-11-25 240.64
MSFT 2022-11-28 235.07
MSFT 2022-11-29 233.68
MSFT 2022-11-30 248.08
MSFT 2022-12-01 247.64
MSFT 2022-12-02 247.96
MSFT 2022-12-05 243.27
MSFT 2022-12-06 238.33
MSFT 2022-12-07 237.61
MSFT 2022-12-08 240.55
MSFT 2022-12-09 238.63
MSFT 2022-12-12 245.52
MSFT 2022-12-13 249.81
MSFT 2022-12-14 250.1
MSFT 2022-12-15 242.12
MSFT 2022-12-16 237.92
MSFT 2022-12-19 233.79
MSFT 2022-12-20 235.11
MSFT 2022-12-21 237.66
MSFT 2022-12-22 231.6
MSFT 2022-12-23 232.12
MSFT 2022-12-27 230.4
MSFT 2022-12-28 228.04
MSFT 2022-12-29 234.34
MSFT 2022-12-30 233.18
MSFT 2023-01-03 232.95
MSFT 2023-01-04 222.76
MSFT 2023-01-05 216.16
MSFT 2023-01-06 218.7
MSFT 2023-01-09 220.83
MSFT 2023-01-10 222.52
MSFT 2023-01-11 229.24
MSFT 2023-01-12 231.91
MSFT 2023-01-13 232.61
MSFT 2023-01-17 233.7
MSFT 2023-01-18 229.28
MSFT 2023-01-19 225.51
MSFT 2023-01-20 233.57
MSFT 2023-01-23 235.87
MSFT 2023-01-24 235.34
MSFT 2023-01-25 233.95
MSFT 2023-01-26 241.14
MSFT 2023-01-27 241.29
MSFT 2023-01-30 235.99
MSFT 2023-01-31 240.95
MSFT 2023-02-01 245.75
MSFT 2023-02-02 257.28
MSFT 2023-02-03 251.2
MSFT 2023-02-06 249.66
MSFT 2023-02-07 260.15
MSFT 2023-02-08 259.35
MSFT 2023-02-09 256.32
MSFT 2023-02-10 255.82
MSFT 2023-02-13 263.81
MSFT 2023-02-14 264.64
MSFT 2023-02-15 262.52
MSFT 2023-02-16 255.53
MSFT 2023-02-17 251.55
MSFT 2023-02-21 246.29
MSFT 2023-02-22 245.16
MSFT 2023-02-23 248.34
MSFT 2023-02-24 242.93
MSFT 2023-02-27 243.84
MSFT 2023-02-28 243.12
MSFT 2023-03-01 240.05
MSFT 2023-03-02 244.77
MSFT 2023-03-03 248.85
MSFT 2023-03-06 250.39
MSFT 2023-03-07 247.73
MSFT 2023-03-08 247.3
MSFT 2023-03-09 245.95
MSFT 2023-03-10 242.31
MSFT 2023-03-13 247.51
MSFT 2023-03-14 254.21
MSFT 2023-03-15 258.74
MSFT 2023-03-16 269.23
MSFT 2023-03-17 272.38
MSFT 2023-03-20 265.36
MSFT 2023-03-21 266.87
MSFT 2023-03-22 265.42
MSFT 2023-03-23 270.65
MSFT 2023-03-24 273.49
MSFT 2023-03-27 269.4
MSFT 2023-03-28 268.28
MSFT 2023-03-29 273.43
MSFT 2023-03-30 276.88
MSFT 2023-03-31 281.02
MSFT 2023-04-03 279.98
MSFT 2023-04-04 279.93
MSFT 2023-04-05 277.16
MSFT 2023-04-06 284.24
MSFT 2023-04-10 282.08
MSFT 2023-04-11 275.69
MSFT 2023-04-12 276.33
MSFT 2023-04-13 282.52
MSFT 2023-04-14 278.92
MSFT 2023-04-17 281.51
MSFT 2023-04-18 281.09
MSFT 2023-04-19 281.17
MSFT 2023-04-20 278.89
MSFT 2023-04-21 278.55
MSFT 2023-04-24 274.66
MSFT 2023-04-25 268.47
MSFT 2023-04-26 287.91
MSFT 2023-04-27 297.13
MSFT 2023-04-28 299.5
MSFT 2023-05-01 297.85
MSFT 2023-05-02 297.7
MSFT 2023-05-03 296.72
MSFT 2023-05-04 297.7
MSFT 2023-05-05 302.81
MSFT 2023-05-08 300.86
MSFT 2023-05-09 299.25
MSFT 2023-05-10 304.43
MSFT 2023-05-11 302.28
MSFT 2023-05-12 301.17
MSFT 2023-05-15 301.65
MSFT 2023-05-16 303.87
MSFT 2023-05-17 306.74
MSFT 2023-05-18 311.16
MSFT 2023-05-19 310.98
MSFT 2023-05-22 313.76
MSFT 2023-05-23 307.97
MSFT 2023-05-24 306.6
MSFT 2023-05-25 318.39
MSFT 2023-05-26 325.2
MSFT 2023-05-30 323.55
MSFT 2023-05-31 320.8
MSFT 2023-06-01 324.89
MSFT 2023-06-02 327.65
MSFT 2023-06-05 328.17
MSFT 2023-06-06 325.97
MSFT 2023-06-07 315.91
MSFT 2023-06-08 317.74
MSFT 2023-06-09 319.24
MSFT 2023-06-12 324.18
MSFT 2023-06-13 326.56
MSFT 2023-06-14 329.54
MSFT 2023-06-15 340.05
MSFT 2023-06-16 334.42
MSFT 2023-06-20 330.24
MSFT 2023-06-21 325.85
MSFT 2023-06-22 331.86
MSFT 2023-06-23 327.28
MSFT 2023-06-26 321
MSFT 2023-06-27 326.84
MSFT 2023-06-28 328.09
MSFT 2023-06-29 327.31
MSFT 2023-06-30 332.67
MSFT 2023-07-03 330.18
MSFT 2023-07-05 330.33
MSFT 2023-07-06 333.38
MSFT 2023-07-07 329.43
MSFT 2023-07-10 324.16
MSFT 2023-07-11 324.79
MSFT 2023-07-12 329.41
MSFT 2023-07-13 334.74
MSFT 2023-07-14 337.26
MSFT 2023-07-17 337.74
MSFT 2023-07-18 351.18
MSFT 2023-07-19 346.87
MSFT 2023-07-20 338.85
MSFT 2023-07-21 335.82
MSFT 2023-07-24 337.13
MSFT 2023-07-25 342.87
MSFT 2023-07-26 329.96
MSFT 2023-07-27 323.08
MSFT 2023-07-28 330.55
MSFT 2023-07-31 328.16
MSFT 2023-08-01 328.57
MSFT 2023-08-02 319.93
MSFT 2023-08-03 319.11
MSFT 2023-08-04 320.2
MSFT 2023-08-07 322.48
MSFT 2023-08-08 318.51
MSFT 2023-08-09 314.78
MSFT 2023-08-10 315.47
MSFT 2023-08-11 313.59
MSFT 2023-08-14 316.55
MSFT 2023-08-15 314.42
MSFT 2023-08-16 313.66
MSFT 2023-08-17 310.21
MSFT 2023-08-18 309.82
MSFT 2023-08-21 315.11
MSFT 2023-08-22 315.67
MSFT 2023-08-23 320.12
MSFT 2023-08-24 313.24
MSFT 2023-08-25 316.18
MSFT 2023-08-28 316.89
MSFT 2023-08-29 321.5
MSFT 2023-08-30 321.87
MSFT 2023-08-31 320.86
MSFT 2023-09-01 321.74
MSFT 2023-09-05 326.53
MSFT 2023-09-06 325.87
MSFT 2023-09-07 322.97
MSFT 2023-09-08 327.23
MSFT 2023-09-11 330.83
MSFT 2023-09-12 324.79
MSFT 2023-09-13 328.99
MSFT 2023-09-14 331.57
MSFT 2023-09-15 323.27
MSFT 2023-09-18 322.13
MSFT 2023-09-19 321.73
MSFT 2023-09-20 314.02
MSFT 2023-09-21 312.81
MSFT 2023-09-22 310.34
MSFT 2023-09-25 310.86
MSFT 2023-09-26 305.57
MSFT 2023-09-27 306.21
MSFT 2023-09-28 307.04
MSFT 2023-09-29 309.1
MSFT 2023-10-02 315.03
MSFT 2023-10-03 306.79
MSFT 2023-10-04 312.24
MSFT 2023-10-05 312.64
MSFT 2023-10-06 320.37
MSFT 2023-10-09 322.88
MSFT 2023-10-10 321.48
MSFT 2023-10-11 325.42
MSFT 2023-10-12 324.19
MSFT 2023-10-13 320.83
MSFT 2023-10-16 325.64
MSFT 2023-10-17 325.07
MSFT 2023-10-18 323.16
MSFT 2023-10-19 324.35
MSFT 2023-10-20 319.79
MSFT 2023-10-23 322.39
MSFT 2023-10-24 323.57
MSFT 2023-10-25 333.5
MSFT 2023-10-26 320.99
MSFT 2023-10-27 322.87
MSFT 2023-10-30 330.21
MSFT 2023-10-31 330.99
MSFT 2023-11-01 338.79
MSFT 2023-11-02 340.99
MSFT 2023-11-03 345.37
MSFT 2023-11-06 349.03
MSFT 2023-11-07 352.94
MSFT 2023-11-08 355.56
MSFT 2023-11-09 353.1
MSFT 2023-11-10 361.89
MSFT 2023-11-13 358.96
MSFT 2023-11-14 362.48
MSFT 2023-11-15 362.62
MSFT 2023-11-16 369
MSFT 2023-11-17 362.8
MSFT 2023-11-20 370.25
MSFT 2023-11-21 365.96
MSFT 2023-11-22 370.65
MSFT 2023-11-24 370.24
MSFT 2023-11-27 371.39
MSFT 2023-11-28 375.41
MSFT 2023-11-29 371.63
MSFT 2023-11-30 371.69
MSFT 2023-12-01 367.37
MSFT 2023-12-04 362.1
MSFT 2023-12-05 365.42
MSFT 2023-12-06 361.77
MSFT 2023-12-07 363.88
MSFT 2023-12-08 367.1
MSFT 2023-12-11 364.22
MSFT 2023-12-12 367.24
MSFT 2023-12-13 367.23
MSFT 2023-12-14 358.96
MSFT 2023-12-15 363.66
MSFT 2023-12-18 365.55
MSFT 2023-12-19 366.15
MSFT 2023-12-20 363.56
MSFT 2023-12-21 366.42
MSFT 2023-12-22 367.44
MSFT 2023-12-26 367.52
MSFT 2023-12-27 366.94
MSFT 2023-12-28 368.13
MSFT 2023-12-29 368.87
MSFT 2024-01-02 363.8
MSFT 2024-01-03 363.54
MSFT 2024-01-04 360.93
MSFT 2024-01-05 360.74
MSFT 2024-01-08 367.55
MSFT 2024-01-09 368.63
MSFT 2024-01-10 375.47
MSFT 2024-01-11 377.3
MSFT 2024-01-12 381.07
MSFT 2024-01-16 382.83
MSFT 2024-01-17 382.05
MSFT 2024-01-18 386.36
MSFT 2024-01-19 391.07
MSFT 2024-01-22 388.95
MSFT 2024-01-23 391.3
MSFT 2024-01-24 394.89
MSFT 2024-01-25 397.15
MSFT 2024-01-26 396.23
MSFT 2024-01-29 401.91
MSFT 2024-01-30 400.8
MSFT 2024-01-31 390
MSFT 2024-02-01 396.08
MSFT 2024-02-02 403.38
MSFT 2024-02-05 397.92
MSFT 2024-02-06 397.76
MSFT 2024-02-07 406.16
MSFT 2024-02-08 406.22
MSFT 2024-02-09 412.53
MSFT 2024-02-12 407.35
MSFT 2024-02-13 398.58
MSFT 2024-02-14 402.43
MSFT 2024-02-15 399.55
MSFT 2024-02-16 397.09
MSFT 2024-02-20 395.84
MSFT 2024-02-21 395.24
MSFT 2024-02-22 404.55
MSFT 2024-02-23 403.26
MSFT 2024-02-26 400.51
MSFT 2024-02-27 400.45
MSFT 2024-02-28 400.69
MSFT 2024-02-29 406.51
MSFT 2024-03-01 408.33
MSFT 2024-03-04 407.76
MSFT 2024-03-05 395.71
MSFT 2024-03-06 395.16
MSFT 2024-03-07 402.08
MSFT 2024-03-08 399.21
MSFT 2024-03-11 397.54
MSFT 2024-03-12 408.12
MSFT 2024-03-13 407.94
MSFT 2024-03-14 417.89
MSFT 2024-03-15 409.24
MSFT 2024-03-18 410.12
MSFT 2024-03-19 414.14
MSFT 2024-03-20 417.9
MSFT 2024-03-21 421.97
MSFT 2024-03-22 421.35
MSFT 2024-03-25 415.57
MSFT 2024-03-26 414.38
MSFT 2024-03-27 414.16
MSFT 2024-03-28 413.46
MSFT 2024-04-01 417.25
MSFT 2024-04-02 414.17
MSFT 2024-04-03 413.2
MSFT 2024-04-04 410.67
MSFT 2024-04-05 418.18
MSFT 2024-04-08 417.27
MSFT 2024-04-09 418.93
MSFT 2024-04-10 415.96
MSFT 2024-04-11 420.55
MSFT 2024-04-12 414.62
MSFT 2024-04-15 406.51
MSFT 2024-04-16 407.43
MSFT 2024-04-17 404.74
MSFT 2024-04-18 397.3
MSFT 2024-04-19 392.24
MSFT 2024-04-22 394.05
MSFT 2024-04-23 400.54
MSFT 2024-04-24 402.01
MSFT 2024-04-25 392.16
MSFT 2024-04-26 399.31
MSFT 2024-04-29 395.31
MSFT 2024-04-30 382.62
MSFT 2024-05-01 388.13
MSFT 2024-05-02 390.98
MSFT 2024-05-03 399.65
MSFT 2024-05-06 406.41
MSFT 2024-05-07 402.28
MSFT 2024-05-08 403.46
MSFT 2024-05-09 405.21
MSFT 2024-05-10 407.59
MSFT 2024-05-13 406.59
MSFT 2024-05-14 409.38
MSFT 2024-05-15 416.53
MSFT 2024-05-16 414.48
MSFT 2024-05-17 413.71
MSFT 2024-05-20 418.76
MSFT 2024-05-21 422.4
MSFT 2024-05-22 423.86
MSFT 2024-05-23 420.39
MSFT 2024-05-24 423.5
MSFT 2024-05-28 423.66
MSFT 2024-05-29 422.53
MSFT 2024-05-30 408.25
MSFT 2024-05-31 408.71
MSFT 2024-06-03 407.12
MSFT 2024-06-04 409.63
MSFT 2024-06-05 417.45
MSFT 2024-06-06 417.95
MSFT 2024-06-07 417.29
MSFT 2024-06-10 421.25
MSFT 2024-06-11 425.99
MSFT 2024-06-12 434.24
MSFT 2024-06-13 434.75
MSFT 2024-06-14 435.72
MSFT 2024-06-17 441.43
MSFT 2024-06-18 439.43
MSFT 2024-06-20 438.8
MSFT 2024-06-21 442.82
MSFT 2024-06-24 440.74
MSFT 2024-06-25 443.97
MSFT 2024-06-26 445.16
MSFT 2024-06-27 445.84
MSFT 2024-06-28 440.03
MSFT 2024-07-01 449.66
MSFT 2024-07-02 452.17
MSFT 2024-07-03 453.64
MSFT 2024-07-05 460.33
MSFT 2024-07-08 459.03
MSFT 2024-07-09 452.43
MSFT 2024-07-10 459.04
MSFT 2024-07-11 447.66
MSFT 2024-07-12 446.53
MSFT 2024-07-15 446.94
MSFT 2024-07-16 442.56
MSFT 2024-07-17 436.66
MSFT 2024-07-18 433.56
MSFT 2024-07-19 430.35
MSFT 2024-07-22 436.09
MSFT 2024-07-23 437.97
MSFT 2024-07-24 422.26
MSFT 2024-07-25 411.93
MSFT 2024-07-26 418.69
MSFT 2024-07-29 420.13
MSFT 2024-07-30 416.38
MSFT 2024-07-31 411.88
MSFT 2024-08-01 410.66
MSFT 2024-08-02 402.17
MSFT 2024-08-05 389.04
MSFT 2024-08-06 393.43
MSFT 2024-08-07 392.27
MSFT 2024-08-08 396.46
MSFT 2024-08-09 399.74
MSFT 2024-08-12 400.52
MSFT 2024-08-13 407.6
MSFT 2024-08-14 410.41
MSFT 2024-08-15 415.26
MSFT 2024-08-16 412.74
MSFT 2024-08-19 415.76
MSFT 2024-08-20 418.98
MSFT 2024-08-21 418.33
MSFT 2024-08-22 409.86
MSFT 2024-08-23 411.08
MSFT 2024-08-26 407.83
MSFT 2024-08-27 408.17
MSFT 2024-08-28 404.98
MSFT 2024-08-29 407.46
MSFT 2024-08-30 411.43
MSFT 2024-09-03 403.83
MSFT 2024-09-04 403.3
MSFT 2024-09-05 402.8
MSFT 2024-09-06 396.2
MSFT 2024-09-09 400.16
MSFT 2024-09-10 408.53
MSFT 2024-09-11 417.25
MSFT 2024-09-12 421.15
MSFT 2024-09-13 424.69
MSFT 2024-09-16 425.43
MSFT 2024-09-17 429.19
MSFT 2024-09-18 424.91
MSFT 2024-09-19 432.68
MSFT 2024-09-20 429.31
MSFT 2024-09-23 427.57
MSFT 2024-09-24 423.29
MSFT 2024-09-25 426.19
MSFT 2024-09-26 425.4
MSFT 2024-09-27 422.16
MSFT 2024-09-30 424.41
MSFT 2024-10-01 414.93
MSFT 2024-10-02 411.42
MSFT 2024-10-03 410.83
MSFT 2024-10-04 410.36
MSFT 2024-10-07 403.93
MSFT 2024-10-08 409.03
MSFT 2024-10-09 411.74
MSFT 2024-10-10 410.14
MSFT 2024-10-11 410.62
MSFT 2024-10-14 413.4
MSFT 2024-10-15 413
MSFT 2024-10-16 410.42
MSFT 2024-10-17 411.01
MSFT 2024-10-18 412.43
MSFT 2024-10-21 413.04
MSFT 2024-10-22 421.65
MSFT 2024-10-23 418.78
MSFT 2024-10-24 418.91
MSFT 2024-10-25 422.29
MSFT 2024-10-28 420.75
MSFT 2024-10-29 426.03
MSFT 2024-10-30 426.61
MSFT 2024-10-31 400.78
MSFT 2024-11-01 404.75
MSFT 2024-11-04 402.86
MSFT 2024-11-05 405.82
MSFT 2024-11-06 414.42
MSFT 2024-11-07 419.6
MSFT 2024-11-08 416.75
MSFT 2024-11-11 412.28
MSFT 2024-11-12 417.24
MSFT 2024-11-13 419.38
MSFT 2024-11-14 421.04
MSFT 2024-11-15 409.32
MSFT 2024-11-18 410.06
MSFT 2024-11-19 412.07
MSFT 2024-11-20 409.8
MSFT 2024-11-21 408.03
MSFT 2024-11-22 412.11
MSFT 2024-11-25 413.88
MSFT 2024-11-26 422.97
MSFT 2024-11-27 418.03
MSFT 2024-11-29 418.5
MSFT 2024-12-02 425.93
MSFT 2024-12-03 426.14
MSFT 2024-12-04 432.29
MSFT 2024-12-05 437.43
MSFT 2024-12-06 438.37
MSFT 2024-12-09 440.79
MSFT 2024-12-10 438.13
MSFT 2024-12-11 443.73
MSFT 2024-12-12 444.29
MSFT 2024-12-13 442.03
MSFT 2024-12-16 446.3
MSFT 2024-12-17 449.13
MSFT 2024-12-18 432.26
MSFT 2024-12-19 431.91
MSFT 2024-12-20 431.48
MSFT 2024-12-23 430.15
MSFT 2024-12-24 434.18
MSFT 2024-12-26 432.97
MSFT 2024-12-27 425.48
MSFT 2024-12-30 419.85
MSFT 2024-12-31 416.56
MSFT 2025-01-02 413.67
MSFT 2025-01-03 418.39
MSFT 2025-01-06 422.83
MSFT 2025-01-07 417.42
MSFT 2025-01-08 419.58
MSFT 2025-01-10 414.04
MSFT 2025-01-13 412.3
MSFT 2025-01-14 410.8
MSFT 2025-01-15 421.31
MSFT 2025-01-16 419.6
MSFT 2025-01-17 424
MSFT 2025-01-21 423.48
MSFT 2025-01-22 440.97
MSFT 2025-01-23 441.47
MSFT 2025-01-24 438.85
MSFT 2025-01-27 429.47
MSFT 2025-01-28 441.96
MSFT 2025-01-29 437.14
MSFT 2025-01-30 410.12
MSFT 2025-01-31 410.19
MSFT 2025-02-03 406.1
MSFT 2025-02-04 407.54
MSFT 2025-02-05 408.44
MSFT 2025-02-06 410.94
MSFT 2025-02-07 404.95
MSFT 2025-02-10 407.39
MSFT 2025-02-11 406.62
MSFT 2025-02-12 404.24
MSFT 2025-02-13 405.73
MSFT 2025-02-14 403.64
MSFT 2025-02-18 404.84
MSFT 2025-02-19 409.91
MSFT 2025-02-20 412.08
MSFT 2025-02-21 404.23
MSFT 2025-02-24 400.06
MSFT 2025-02-25 394.02
MSFT 2025-02-26 395.84
MSFT 2025-02-27 388.71
MSFT 2025-02-28 393.12
MSFT 2025-03-03 384.71
MSFT 2025-03-04 384.82
MSFT 2025-03-05 397.11
MSFT 2025-03-06 393.02
MSFT 2025-03-07 389.48
MSFT 2025-03-10 376.46
MSFT 2025-03-11 376.74
MSFT 2025-03-12 379.54
MSFT 2025-03-13 375.08
MSFT 2025-03-14 384.77
MSFT 2025-03-17 384.91
MSFT 2025-03-18 379.78
MSFT 2025-03-19 384.04
MSFT 2025-03-20 383.07
MSFT 2025-03-21 387.45
MSFT 2025-03-24 389.25
MSFT 2025-03-25 391.31
MSFT 2025-03-26 386.17
MSFT 2025-03-27 386.77
MSFT 2025-03-28 375.11
MSFT 2025-03-31 371.73
MSFT 2025-04-01 378.47
MSFT 2025-04-02 378.42
MSFT 2025-04-03 369.48
MSFT 2025-04-04 356.33
MSFT 2025-04-07 354.37
MSFT 2025-04-08 351.11
MSFT 2025-04-09 386.69
MSFT 2025-04-10 377.63
MSFT 2025-04-11 384.67
MSFT 2025-04-14 384.03
MSFT 2025-04-15 381.97
MSFT 2025-04-16 367.99
MSFT 2025-04-17 364.2
MSFT 2025-04-21 355.62
MSFT 2025-04-22 363.25
MSFT 2025-04-23 370.74
MSFT 2025-04-24 383.53
MSFT 2025-04-25 388.03
MSFT 2025-04-28 387.35
MSFT 2025-04-29 390.2
MSFT 2025-04-30 391.41
MSFT 2025-05-01 421.26
MSFT 2025-05-02 431.04
MSFT 2025-05-05 431.92
MSFT 2025-05-06 429.09
MSFT 2025-05-07 429.13
MSFT 2025-05-08 433.9
MSFT 2025-05-09 434.46
MSFT 2025-05-12 444.88
MSFT 2025-05-13 444.76
MSFT 2025-05-14 448.53
MSFT 2025-05-15 449.54
MSFT 2025-05-16 450.67
MSFT 2025-05-19 455.23
MSFT 2025-05-20 454.54
MSFT 2025-05-21 448.98
MSFT 2025-05-22 451.26
MSFT 2025-05-23 446.61
MSFT 2025-05-27 457.04
MSFT 2025-05-28 453.74
MSFT 2025-05-29 455.05
MSFT 2025-05-30 456.71
MSFT 2025-06-02 458.31
MSFT 2025-06-03 459.3
MSFT 2025-06-04 460.19
MSFT 2025-06-05 463.97
MSFT 2025-06-06 466.65
MSFT 2025-06-09 469
MSFT 2025-06-10 467.19
MSFT 2025-06-11 468.87
MSFT 2025-06-12 475.08
MSFT 2025-06-13 471.2
MSFT 2025-06-16 475.34
MSFT 2025-06-17 474.25
MSFT 2025-06-18 476.43
MSFT 2025-06-20 473.62
MSFT 2025-06-23 482.15
MSFT 2025-06-24 486.23
MSFT 2025-06-25 488.37
MSFT 2025-06-26 493.51
MSFT 2025-06-27 492.01
MSFT 2025-06-30 493.47
MSFT 2025-07-01 488.15
MSFT 2025-07-02 487.2
MSFT 2025-07-03 494.89
MSFT 2025-07-07 493.78
MSFT 2025-07-08 492.68
MSFT 2025-07-09 499.52
MSFT 2025-07-10 497.51
MSFT 2025-07-11 499.33
MSFT 2025-07-14 499.03
MSFT 2025-07-15 501.81
MSFT 2025-07-16 501.61
MSFT 2025-07-17 507.65
MSFT 2025-07-18 506.01
MSFT 2025-07-21 506.02
MSFT 2025-07-22 501.27
MSFT 2025-07-23 501.86
MSFT 2025-07-24 506.83
MSFT 2025-07-25 509.64
MSFT 2025-07-28 508.44
MSFT 2025-07-29 508.51
MSFT 2025-07-30 509.17
MSFT 2025-07-31 529.27
MSFT 2025-08-01 519.96
MSFT 2025-08-04 531.4
MSFT 2025-08-05 523.57
MSFT 2025-08-06 520.78
MSFT 2025-08-07 516.71
MSFT 2025-08-08 517.9
MSFT 2025-08-11 517.64
MSFT 2025-08-12 525.05
MSFT 2025-08-13 516.45
MSFT 2025-08-14 518.34
MSFT 2025-08-15 516.05
MSFT 2025-08-18 513
MSFT 2025-08-19 505.73
MSFT 2025-08-20 501.71
MSFT 2025-08-21 501.07
MSFT 2025-08-22 504.04
MSFT 2025-08-25 501.09
MSFT 2025-08-26 498.88
MSFT 2025-08-27 503.55
MSFT 2025-08-28 506.43
MSFT 2025-08-29 503.5
MSFT 2025-09-02 501.94
MSFT 2025-09-03 502.17
MSFT 2025-09-04 504.77
MSFT 2025-09-05 491.88
MSFT 2025-09-08 495.06
MSFT 2025-09-09 495.27
MSFT 2025-09-10 497.22
MSFT 2025-09-11 497.86
MSFT 2025-09-12 506.69
MSFT 2025-09-15 512.12
MSFT 2025-09-16 505.84
MSFT 2025-09-17 506.81
MSFT 2025-09-18 505.25
MSFT 2025-09-19 514.67
MSFT 2025-09-22 511.21
MSFT 2025-09-23 506.03
MSFT 2025-09-24 506.94
MSFT 2025-09-25 503.84
MSFT 2025-09-26 508.24
MSFT 2025-09-29 511.36
MSFT 2025-09-30 514.69
MSFT 2025-10-01 516.44
MSFT 2025-10-02 512.49
MSFT 2025-10-03 514.09
MSFT 2025-10-06 525.24
MSFT 2025-10-07 520.68
MSFT 2025-10-08 521.55
MSFT 2025-10-09 519.11
MSFT 2025-10-10 507.74
MSFT 2025-10-13 510.81
MSFT 2025-10-14 510.34
MSFT 2025-10-15 510.2
MSFT 2025-10-16 508.39
MSFT 2025-10-17 510.35
MSFT 2025-10-20 513.54
MSFT 2025-10-21 514.4
MSFT 2025-10-22 517.26
MSFT 2025-10-23 517.28
MSFT 2025-10-24 520.31
MSFT 2025-10-27 528.17
MSFT 2025-10-28 538.66
MSFT 2025-10-29 538.14
MSFT 2025-10-30 522.45
MSFT 2025-10-31 514.55
MSFT 2025-11-03 513.78
MSFT 2025-11-04 511.09
MSFT 2025-11-05 503.97
MSFT 2025-11-06 493.97
MSFT 2025-11-07 493.69
MSFT 2025-11-10 502.82
MSFT 2025-11-11 505.48
MSFT 2025-11-12 507.92
MSFT 2025-11-13 500.12
MSFT 2025-11-14 506.97
MSFT 2025-11-17 504.3
MSFT 2025-11-18 490.68
MSFT 2025-11-19 484.05
MSFT 2025-11-20 476.31
MSFT 2025-11-21 470.03
MSFT 2025-11-24 471.9
MSFT 2025-11-25 474.88
MSFT 2025-11-26 483.35
MSFT 2025-11-28 489.83
MSFT 2025-12-01 484.58
MSFT 2025-12-02 487.83
MSFT 2025-12-03 475.61
MSFT 2025-12-04 478.71
MSFT 2025-12-05 481.02
MSFT 2025-12-08 488.84
MSFT 2025-12-09 489.84
MSFT 2025-12-10 476.44
MSFT 2025-12-11 481.33
MSFT 2025-12-12 476.41
MSFT 2025-12-15 472.71
MSFT 2025-12-16 474.28
MSFT 2025-12-17 474.01
MSFT 2025-12-18 481.83
MSFT 2025-12-19 483.77
MSFT 2025-12-22 482.77
MSFT 2025-12-23 484.69
MSFT 2025-12-24 485.86
MSFT 2025-12-26 485.55
MSFT 2025-12-29 484.94
MSFT 2025-12-30 485.32
MSFT 2025-12-31 481.48
MSFT 2026-01-02 470.84
MSFT 2026-01-05 470.75
MSFT 2026-01-06 476.39
MSFT 2026-01-07 481.33
MSFT 2026-01-08 475.99
MSFT 2026-01-09 477.16
MSFT 2026-01-12 475.06
MSFT 2026-01-13 468.58
MSFT 2026-01-14 457.34
MSFT 2026-01-15 454.64
MSFT 2026-01-16 457.82
MSFT 2026-01-20 452.5
MSFT 2026-01-21 442.14
MSFT 2026-01-22 449.14
MSFT 2026-01-23 463.88
MSFT 2026-01-26 468.19
MSFT 2026-01-27 478.45
MSFT 2026-01-28 479.49
MSFT 2026-01-29 431.58
MSFT 2026-01-30 428.38
MSFT 2026-02-02 421.49
MSFT 2026-02-03 409.39
MSFT 2026-02-04 412.35
MSFT 2026-02-05 391.92
MSFT 2026-02-06 399.36
MSFT 2026-02-09 411.77
MSFT 2026-02-10 411.44
MSFT 2026-02-11 402.58
MSFT 2026-02-12 400.06
MSFT 2026-02-13 399.54
MSFT 2026-02-17 395.1
MSFT 2026-02-18 397.83
MSFT 2026-02-19 397.6
MSFT 2026-02-20 396.37
MSFT 2026-02-23 383.64
MSFT 2026-02-24 388.16
MSFT 2026-02-25 399.73
MSFT 2026-02-26 400.85
MSFT 2026-02-27 391.89
MSFT 2026-03-02 397.69
MSFT 2026-03-03 403.06
MSFT 2026-03-04 404.32
MSFT 2026-03-05 409.79
MSFT 2026-03-06 408.08
MSFT 2026-03-09 408.53
MSFT 2026-03-10 404.88
MSFT 2026-03-11 404
MSFT 2026-03-12 400.99
MSFT 2026-03-13 394.7
MSFT 2026-03-16 399.09
MSFT 2026-03-17 398.55
MSFT 2026-03-18 390.94
MSFT 2026-03-19 388.18
MSFT 2026-03-20 381.04
MSFT 2026-03-23 382.17
MSFT 2026-03-24 371.93
MSFT 2026-03-25 370.24
MSFT 2026-03-26 365.18
MSFT 2026-03-27 356
MSFT 2026-03-30 358.18
MSFT 2026-03-31 369.37
MSFT 2026-04-01 368.57
MSFT 2026-04-02 372.65
MSFT 2026-04-06 372.07
MSFT 2026-04-07 371.49
MSFT 2026-04-08 373.52
MSFT 2026-04-09 372.26
MSFT 2026-04-10 370.07
MSFT 2026-04-13 383.54
MSFT 2026-04-14 392.26
MSFT 2026-04-15 410.33
MSFT 2026-04-16 419.35
MSFT 2026-04-17 421.88
MSFT 2026-04-20 417.17
MSFT 2026-04-21 423.24
MSFT 2026-04-22 431.98
MSFT 2026-04-23 414.85
MSFT 2026-04-24 423.7
MSFT 2026-04-27 423.9
MSFT 2026-04-28 428.32
MSFT 2026-04-29 423.54
MSFT 2026-04-30 406.9
MSFT 2026-05-01 413.54
MSFT 2026-05-04 412.73
MSFT 2026-05-05 410.49
MSFT 2026-05-06 413.07
MSFT 2026-05-07 419.86
MSFT 2026-05-08 414.22
MSFT 2026-05-11 411.77
MSFT 2026-05-12 406.89
MSFT 2026-05-13 404.33
MSFT 2026-05-14 408.55
MSFT 2026-05-15 421.01
MSFT 2026-05-18 422.62
MSFT 2026-05-19 416.52
MSFT 2026-05-20 420.15
MSFT 2026-05-21 419.09
MSFT 2026-05-22 418.57
MSFT 2026-05-26 416.03
MSFT 2026-05-27 412.67
MSFT 2026-05-28 426.99
MSFT 2026-05-29 450.24
MSFT 2026-06-01 460.52
MSFT 2026-06-02 441.31
MSFT 2026-06-03 427.34
MSFT 2026-06-04 428.05
MSFT 2026-06-05 416.67
MSFT 2026-06-08 410.93
AMZN 2021-06-08 163.21
AMZN 2021-06-09 164.06
AMZN 2021-06-10 167.48
AMZN 2021-06-11 167.34
AMZN 2021-06-14 169.19
AMZN 2021-06-15 169.16
AMZN 2021-06-16 170.76
AMZN 2021-06-17 174.46
AMZN 2021-06-18 174.35
AMZN 2021-06-21 172.7
AMZN 2021-06-22 175.27
AMZN 2021-06-23 175.19
AMZN 2021-06-24 172.45
AMZN 2021-06-25 170.07
AMZN 2021-06-28 172.19
AMZN 2021-06-29 172.41
AMZN 2021-06-30 172.01
AMZN 2021-07-01 171.65
AMZN 2021-07-02 175.55
AMZN 2021-07-06 183.79
AMZN 2021-07-07 184.83
AMZN 2021-07-08 186.57
AMZN 2021-07-09 185.97
AMZN 2021-07-12 185.93
AMZN 2021-07-13 183.87
AMZN 2021-07-14 184.08
AMZN 2021-07-15 181.56
AMZN 2021-07-16 178.68
AMZN 2021-07-19 177.48
AMZN 2021-07-20 178.66
AMZN 2021-07-21 179.26
AMZN 2021-07-22 181.9
AMZN 2021-07-23 182.83
AMZN 2021-07-26 184.99
AMZN 2021-07-27 181.32
AMZN 2021-07-28 181.52
AMZN 2021-07-29 180
AMZN 2021-07-30 166.38
AMZN 2021-08-02 166.57
AMZN 2021-08-03 168.31
AMZN 2021-08-04 167.74
AMZN 2021-08-05 168.8
AMZN 2021-08-06 167.25
AMZN 2021-08-09 167.09
AMZN 2021-08-10 166.03
AMZN 2021-08-11 164.61
AMZN 2021-08-12 165.18
AMZN 2021-08-13 164.7
AMZN 2021-08-16 164.95
AMZN 2021-08-17 162.1
AMZN 2021-08-18 160.06
AMZN 2021-08-19 159.39
AMZN 2021-08-20 160
AMZN 2021-08-23 163.29
AMZN 2021-08-24 165.29
AMZN 2021-08-25 164.96
AMZN 2021-08-26 165.8
AMZN 2021-08-27 167.48
AMZN 2021-08-30 171.08
AMZN 2021-08-31 173.54
AMZN 2021-09-01 173.95
AMZN 2021-09-02 173.16
AMZN 2021-09-03 173.9
AMZN 2021-09-07 175.46
AMZN 2021-09-08 176.28
AMZN 2021-09-09 174.21
AMZN 2021-09-10 173.46
AMZN 2021-09-13 172.86
AMZN 2021-09-14 172.5
AMZN 2021-09-15 173.79
AMZN 2021-09-16 174.41
AMZN 2021-09-17 173.13
AMZN 2021-09-20 167.79
AMZN 2021-09-21 167.18
AMZN 2021-09-22 169
AMZN 2021-09-23 170.8
AMZN 2021-09-24 171.28
AMZN 2021-09-27 170.29
AMZN 2021-09-28 165.8
AMZN 2021-09-29 165.06
AMZN 2021-09-30 164.25
AMZN 2021-10-01 164.16
AMZN 2021-10-04 159.49
AMZN 2021-10-05 161.05
AMZN 2021-10-06 163.1
AMZN 2021-10-07 165.12
AMZN 2021-10-08 164.43
AMZN 2021-10-11 162.32
AMZN 2021-10-12 162.37
AMZN 2021-10-13 164.21
AMZN 2021-10-14 164.99
AMZN 2021-10-15 170.45
AMZN 2021-10-18 172.34
AMZN 2021-10-19 172.21
AMZN 2021-10-20 170.75
AMZN 2021-10-21 171.75
AMZN 2021-10-22 166.78
AMZN 2021-10-25 166.02
AMZN 2021-10-26 168.8
AMZN 2021-10-27 169.62
AMZN 2021-10-28 172.33
AMZN 2021-10-29 168.62
AMZN 2021-11-01 165.91
AMZN 2021-11-02 165.64
AMZN 2021-11-03 169.2
AMZN 2021-11-04 173.85
AMZN 2021-11-05 175.95
AMZN 2021-11-08 174.45
AMZN 2021-11-09 178.81
AMZN 2021-11-10 174.1
AMZN 2021-11-11 173.63
AMZN 2021-11-12 176.26
AMZN 2021-11-15 177.28
AMZN 2021-11-16 177.04
AMZN 2021-11-17 177.45
AMZN 2021-11-18 184.8
AMZN 2021-11-19 183.83
AMZN 2021-11-22 178.63
AMZN 2021-11-23 179
AMZN 2021-11-24 179.02
AMZN 2021-11-26 175.23
AMZN 2021-11-29 178.08
AMZN 2021-11-30 175.35
AMZN 2021-12-01 172.19
AMZN 2021-12-02 171.87
AMZN 2021-12-03 169.49
AMZN 2021-12-06 171.37
AMZN 2021-12-07 176.16
AMZN 2021-12-08 176.16
AMZN 2021-12-09 174.17
AMZN 2021-12-10 172.21
AMZN 2021-12-13 169.57
AMZN 2021-12-14 169.09
AMZN 2021-12-15 173.32
AMZN 2021-12-16 168.87
AMZN 2021-12-17 170.02
AMZN 2021-12-20 167.08
AMZN 2021-12-21 170.42
AMZN 2021-12-22 171.04
AMZN 2021-12-23 171.07
AMZN 2021-12-27 169.67
AMZN 2021-12-28 170.66
AMZN 2021-12-29 169.2
AMZN 2021-12-30 168.64
AMZN 2021-12-31 166.72
AMZN 2022-01-03 170.4
AMZN 2022-01-04 167.52
AMZN 2022-01-05 164.36
AMZN 2022-01-06 163.25
AMZN 2022-01-07 162.55
AMZN 2022-01-10 161.49
AMZN 2022-01-11 165.36
AMZN 2022-01-12 165.21
AMZN 2022-01-13 161.21
AMZN 2022-01-14 162.14
AMZN 2022-01-18 158.92
AMZN 2022-01-19 156.3
AMZN 2022-01-20 151.67
AMZN 2022-01-21 142.64
AMZN 2022-01-24 144.54
AMZN 2022-01-25 139.99
AMZN 2022-01-26 138.87
AMZN 2022-01-27 139.64
AMZN 2022-01-28 143.98
AMZN 2022-01-31 149.57
AMZN 2022-02-01 151.19
AMZN 2022-02-02 150.61
AMZN 2022-02-03 138.85
AMZN 2022-02-04 157.64
AMZN 2022-02-07 157.94
AMZN 2022-02-08 161.41
AMZN 2022-02-09 161.19
AMZN 2022-02-10 159
AMZN 2022-02-11 153.29
AMZN 2022-02-14 155.17
AMZN 2022-02-15 156.51
AMZN 2022-02-16 158.1
AMZN 2022-02-17 154.65
AMZN 2022-02-18 152.6
AMZN 2022-02-22 150.2
AMZN 2022-02-23 144.88
AMZN 2022-02-24 151.36
AMZN 2022-02-25 153.79
AMZN 2022-02-28 153.56
AMZN 2022-03-01 151.14
AMZN 2022-03-02 152.05
AMZN 2022-03-03 147.9
AMZN 2022-03-04 145.64
AMZN 2022-03-07 137.45
AMZN 2022-03-08 136.01
AMZN 2022-03-09 139.28
AMZN 2022-03-10 146.82
AMZN 2022-03-11 145.52
AMZN 2022-03-14 141.85
AMZN 2022-03-15 147.37
AMZN 2022-03-16 153.1
AMZN 2022-03-17 157.24
AMZN 2022-03-18 161.25
AMZN 2022-03-21 161.49
AMZN 2022-03-22 164.89
AMZN 2022-03-23 163.41
AMZN 2022-03-24 163.65
AMZN 2022-03-25 164.77
AMZN 2022-03-28 168.99
AMZN 2022-03-29 169.32
AMZN 2022-03-30 166.3
AMZN 2022-03-31 163
AMZN 2022-04-01 163.56
AMZN 2022-04-04 168.35
AMZN 2022-04-05 164.06
AMZN 2022-04-06 158.76
AMZN 2022-04-07 157.78
AMZN 2022-04-08 154.46
AMZN 2022-04-11 151.12
AMZN 2022-04-12 150.79
AMZN 2022-04-13 155.54
AMZN 2022-04-14 151.71
AMZN 2022-04-18 152.79
AMZN 2022-04-19 158.12
AMZN 2022-04-20 154
AMZN 2022-04-21 148.3
AMZN 2022-04-22 144.35
AMZN 2022-04-25 146.07
AMZN 2022-04-26 139.39
AMZN 2022-04-27 138.17
AMZN 2022-04-28 144.6
AMZN 2022-04-29 124.28
AMZN 2022-05-02 124.5
AMZN 2022-05-03 124.25
AMZN 2022-05-04 125.93
AMZN 2022-05-05 116.41
AMZN 2022-05-06 114.77
AMZN 2022-05-09 108.79
AMZN 2022-05-10 108.86
AMZN 2022-05-11 105.37
AMZN 2022-05-12 106.93
AMZN 2022-05-13 113.06
AMZN 2022-05-16 110.81
AMZN 2022-05-17 115.37
AMZN 2022-05-18 107.11
AMZN 2022-05-19 107.32
AMZN 2022-05-20 107.59
AMZN 2022-05-23 107.56
AMZN 2022-05-24 104.1
AMZN 2022-05-25 106.78
AMZN 2022-05-26 111.08
AMZN 2022-05-27 115.15
AMZN 2022-05-31 120.21
AMZN 2022-06-01 121.68
AMZN 2022-06-02 125.51
AMZN 2022-06-03 122.35
AMZN 2022-06-06 124.79
AMZN 2022-06-07 123
AMZN 2022-06-08 121.18
AMZN 2022-06-09 116.15
AMZN 2022-06-10 109.65
AMZN 2022-06-13 103.67
AMZN 2022-06-14 102.31
AMZN 2022-06-15 107.67
AMZN 2022-06-16 103.66
AMZN 2022-06-17 106.22
AMZN 2022-06-21 108.68
AMZN 2022-06-22 108.95
AMZN 2022-06-23 112.44
AMZN 2022-06-24 116.46
AMZN 2022-06-27 113.22
AMZN 2022-06-28 107.4
AMZN 2022-06-29 108.92
AMZN 2022-06-30 106.21
AMZN 2022-07-01 109.56
AMZN 2022-07-05 113.5
AMZN 2022-07-06 114.33
AMZN 2022-07-07 116.33
AMZN 2022-07-08 115.54
AMZN 2022-07-11 111.75
AMZN 2022-07-12 109.22
AMZN 2022-07-13 110.4
AMZN 2022-07-14 110.63
AMZN 2022-07-15 113.55
AMZN 2022-07-18 113.76
AMZN 2022-07-19 118.21
AMZN 2022-07-20 122.77
AMZN 2022-07-21 124.63
AMZN 2022-07-22 122.42
AMZN 2022-07-25 121.14
AMZN 2022-07-26 114.81
AMZN 2022-07-27 120.97
AMZN 2022-07-28 122.28
AMZN 2022-07-29 134.95
AMZN 2022-08-01 135.39
AMZN 2022-08-02 134.16
AMZN 2022-08-03 139.52
AMZN 2022-08-04 142.57
AMZN 2022-08-05 140.8
AMZN 2022-08-08 139.41
AMZN 2022-08-09 137.83
AMZN 2022-08-10 142.69
AMZN 2022-08-11 140.64
AMZN 2022-08-12 143.55
AMZN 2022-08-15 143.18
AMZN 2022-08-16 144.78
AMZN 2022-08-17 142.1
AMZN 2022-08-18 142.3
AMZN 2022-08-19 138.23
AMZN 2022-08-22 133.22
AMZN 2022-08-23 133.62
AMZN 2022-08-24 133.8
AMZN 2022-08-25 137.28
AMZN 2022-08-26 130.75
AMZN 2022-08-29 129.79
AMZN 2022-08-30 128.73
AMZN 2022-08-31 126.77
AMZN 2022-09-01 127.82
AMZN 2022-09-02 127.51
AMZN 2022-09-06 126.11
AMZN 2022-09-07 129.48
AMZN 2022-09-08 129.82
AMZN 2022-09-09 133.27
AMZN 2022-09-12 136.45
AMZN 2022-09-13 126.82
AMZN 2022-09-14 128.55
AMZN 2022-09-15 126.28
AMZN 2022-09-16 123.53
AMZN 2022-09-19 124.66
AMZN 2022-09-20 122.19
AMZN 2022-09-21 118.54
AMZN 2022-09-22 117.31
AMZN 2022-09-23 113.78
AMZN 2022-09-26 115.15
AMZN 2022-09-27 114.41
AMZN 2022-09-28 118.01
AMZN 2022-09-29 114.8
AMZN 2022-09-30 113
AMZN 2022-10-03 115.88
AMZN 2022-10-04 121.09
AMZN 2022-10-05 120.95
AMZN 2022-10-06 120.3
AMZN 2022-10-07 114.56
AMZN 2022-10-10 113.67
AMZN 2022-10-11 112.21
AMZN 2022-10-12 112.9
AMZN 2022-10-13 112.53
AMZN 2022-10-14 106.9
AMZN 2022-10-17 113.79
AMZN 2022-10-18 116.36
AMZN 2022-10-19 115.07
AMZN 2022-10-20 115.25
AMZN 2022-10-21 119.32
AMZN 2022-10-24 119.82
AMZN 2022-10-25 120.6
AMZN 2022-10-26 115.66
AMZN 2022-10-27 110.96
AMZN 2022-10-28 103.41
AMZN 2022-10-31 102.44
AMZN 2022-11-01 96.79
AMZN 2022-11-02 92.12
AMZN 2022-11-03 89.3
AMZN 2022-11-04 90.98
AMZN 2022-11-07 90.53
AMZN 2022-11-08 89.98
AMZN 2022-11-09 86.14
AMZN 2022-11-10 96.63
AMZN 2022-11-11 100.79
AMZN 2022-11-14 98.49
AMZN 2022-11-15 98.94
AMZN 2022-11-16 97.12
AMZN 2022-11-17 94.85
AMZN 2022-11-18 94.14
AMZN 2022-11-21 92.46
AMZN 2022-11-22 93.2
AMZN 2022-11-23 94.13
AMZN 2022-11-25 93.41
AMZN 2022-11-28 93.95
AMZN 2022-11-29 92.42
AMZN 2022-11-30 96.54
AMZN 2022-12-01 95.5
AMZN 2022-12-02 94.13
AMZN 2022-12-05 91.01
AMZN 2022-12-06 88.25
AMZN 2022-12-07 88.46
AMZN 2022-12-08 90.35
AMZN 2022-12-09 89.09
AMZN 2022-12-12 90.55
AMZN 2022-12-13 92.49
AMZN 2022-12-14 91.58
AMZN 2022-12-15 88.45
AMZN 2022-12-16 87.86
AMZN 2022-12-19 84.92
AMZN 2022-12-20 85.19
AMZN 2022-12-21 86.77
AMZN 2022-12-22 83.79
AMZN 2022-12-23 85.25
AMZN 2022-12-27 83.04
AMZN 2022-12-28 81.82
AMZN 2022-12-29 84.18
AMZN 2022-12-30 84
AMZN 2023-01-03 85.82
AMZN 2023-01-04 85.14
AMZN 2023-01-05 83.12
AMZN 2023-01-06 86.08
AMZN 2023-01-09 87.36
AMZN 2023-01-10 89.87
AMZN 2023-01-11 95.09
AMZN 2023-01-12 95.27
AMZN 2023-01-13 98.12
AMZN 2023-01-17 96.05
AMZN 2023-01-18 95.46
AMZN 2023-01-19 93.68
AMZN 2023-01-20 97.25
AMZN 2023-01-23 97.52
AMZN 2023-01-24 96.32
AMZN 2023-01-25 97.18
AMZN 2023-01-26 99.22
AMZN 2023-01-27 102.24
AMZN 2023-01-30 100.55
AMZN 2023-01-31 103.13
AMZN 2023-02-01 105.15
AMZN 2023-02-02 112.91
AMZN 2023-02-03 103.39
AMZN 2023-02-06 102.18
AMZN 2023-02-07 102.11
AMZN 2023-02-08 100.05
AMZN 2023-02-09 98.24
AMZN 2023-02-10 97.61
AMZN 2023-02-13 99.54
AMZN 2023-02-14 99.7
AMZN 2023-02-15 101.16
AMZN 2023-02-16 98.15
AMZN 2023-02-17 97.2
AMZN 2023-02-21 94.58
AMZN 2023-02-22 95.79
AMZN 2023-02-23 95.82
AMZN 2023-02-24 93.5
AMZN 2023-02-27 93.76
AMZN 2023-02-28 94.23
AMZN 2023-03-01 92.17
AMZN 2023-03-02 92.13
AMZN 2023-03-03 94.9
AMZN 2023-03-06 93.75
AMZN 2023-03-07 93.55
AMZN 2023-03-08 93.92
AMZN 2023-03-09 92.25
AMZN 2023-03-10 90.73
AMZN 2023-03-13 92.43
AMZN 2023-03-14 94.88
AMZN 2023-03-15 96.2
AMZN 2023-03-16 100.04
AMZN 2023-03-17 98.95
AMZN 2023-03-20 97.71
AMZN 2023-03-21 100.61
AMZN 2023-03-22 98.7
AMZN 2023-03-23 98.71
AMZN 2023-03-24 98.13
AMZN 2023-03-27 98.04
AMZN 2023-03-28 97.24
AMZN 2023-03-29 100.25
AMZN 2023-03-30 102
AMZN 2023-03-31 103.29
AMZN 2023-04-03 102.41
AMZN 2023-04-04 103.95
AMZN 2023-04-05 101.1
AMZN 2023-04-06 102.06
AMZN 2023-04-10 102.17
AMZN 2023-04-11 99.92
AMZN 2023-04-12 97.83
AMZN 2023-04-13 102.4
AMZN 2023-04-14 102.51
AMZN 2023-04-17 102.74
AMZN 2023-04-18 102.3
AMZN 2023-04-19 104.3
AMZN 2023-04-20 103.81
AMZN 2023-04-21 106.96
AMZN 2023-04-24 106.21
AMZN 2023-04-25 102.57
AMZN 2023-04-26 104.98
AMZN 2023-04-27 109.82
AMZN 2023-04-28 105.45
AMZN 2023-05-01 102.05
AMZN 2023-05-02 103.63
AMZN 2023-05-03 103.65
AMZN 2023-05-04 104
AMZN 2023-05-05 105.655
AMZN 2023-05-08 105.83
AMZN 2023-05-09 106.62
AMZN 2023-05-10 110.19
AMZN 2023-05-11 112.18
AMZN 2023-05-12 110.26
AMZN 2023-05-15 111.2
AMZN 2023-05-16 113.4
AMZN 2023-05-17 115.5
AMZN 2023-05-18 118.15
AMZN 2023-05-19 116.25
AMZN 2023-05-22 115.01
AMZN 2023-05-23 114.99
AMZN 2023-05-24 116.75
AMZN 2023-05-25 115
AMZN 2023-05-26 120.11
AMZN 2023-05-30 121.66
AMZN 2023-05-31 120.58
AMZN 2023-06-01 122.77
AMZN 2023-06-02 124.25
AMZN 2023-06-05 125.3
AMZN 2023-06-06 126.61
AMZN 2023-06-07 121.23
AMZN 2023-06-08 124.25
AMZN 2023-06-09 123.43
AMZN 2023-06-12 126.57
AMZN 2023-06-13 126.66
AMZN 2023-06-14 126.42
AMZN 2023-06-15 127.11
AMZN 2023-06-16 125.49
AMZN 2023-06-20 125.78
AMZN 2023-06-21 124.83
AMZN 2023-06-22 130.15
AMZN 2023-06-23 129.33
AMZN 2023-06-26 127.33
AMZN 2023-06-27 129.18
AMZN 2023-06-28 129.04
AMZN 2023-06-29 127.9
AMZN 2023-06-30 130.36
AMZN 2023-07-03 130.22
AMZN 2023-07-05 130.38
AMZN 2023-07-06 128.36
AMZN 2023-07-07 129.78
AMZN 2023-07-10 127.13
AMZN 2023-07-11 128.78
AMZN 2023-07-12 130.8
AMZN 2023-07-13 134.3
AMZN 2023-07-14 134.68
AMZN 2023-07-17 133.56
AMZN 2023-07-18 132.83
AMZN 2023-07-19 135.36
AMZN 2023-07-20 129.96
AMZN 2023-07-21 130
AMZN 2023-07-24 128.8
AMZN 2023-07-25 129.13
AMZN 2023-07-26 128.15
AMZN 2023-07-27 128.25
AMZN 2023-07-28 132.21
AMZN 2023-07-31 133.68
AMZN 2023-08-01 131.69
AMZN 2023-08-02 128.21
AMZN 2023-08-03 128.91
AMZN 2023-08-04 139.57
AMZN 2023-08-07 142.22
AMZN 2023-08-08 139.94
AMZN 2023-08-09 137.85
AMZN 2023-08-10 138.56
AMZN 2023-08-11 138.41
AMZN 2023-08-14 140.57
AMZN 2023-08-15 137.67
AMZN 2023-08-16 135.07
AMZN 2023-08-17 133.98
AMZN 2023-08-18 133.22
AMZN 2023-08-21 134.68
AMZN 2023-08-22 134.25
AMZN 2023-08-23 135.52
AMZN 2023-08-24 131.84
AMZN 2023-08-25 133.26
AMZN 2023-08-28 133.14
AMZN 2023-08-29 134.91
AMZN 2023-08-30 135.07
AMZN 2023-08-31 138.01
AMZN 2023-09-01 138.12
AMZN 2023-09-05 137.27
AMZN 2023-09-06 135.36
AMZN 2023-09-07 137.85
AMZN 2023-09-08 138.23
AMZN 2023-09-11 143.1
AMZN 2023-09-12 141.23
AMZN 2023-09-13 144.85
AMZN 2023-09-14 144.72
AMZN 2023-09-15 140.39
AMZN 2023-09-18 139.98
AMZN 2023-09-19 137.63
AMZN 2023-09-20 135.29
AMZN 2023-09-21 129.33
AMZN 2023-09-22 129.12
AMZN 2023-09-25 131.27
AMZN 2023-09-26 125.98
AMZN 2023-09-27 125.98
AMZN 2023-09-28 125.98
AMZN 2023-09-29 127.12
AMZN 2023-10-02 129.46
AMZN 2023-10-03 124.72
AMZN 2023-10-04 127
AMZN 2023-10-05 125.96
AMZN 2023-10-06 127.96
AMZN 2023-10-09 128.26
AMZN 2023-10-10 129.48
AMZN 2023-10-11 131.83
AMZN 2023-10-12 132.33
AMZN 2023-10-13 129.79
AMZN 2023-10-16 132.55
AMZN 2023-10-17 131.47
AMZN 2023-10-18 128.13
AMZN 2023-10-19 128.4
AMZN 2023-10-20 125.17
AMZN 2023-10-23 126.56
AMZN 2023-10-24 128.56
AMZN 2023-10-25 121.39
AMZN 2023-10-26 119.57
AMZN 2023-10-27 127.74
AMZN 2023-10-30 132.71
AMZN 2023-10-31 133.09
AMZN 2023-11-01 137
AMZN 2023-11-02 138.07
AMZN 2023-11-03 138.6
AMZN 2023-11-06 139.74
AMZN 2023-11-07 142.71
AMZN 2023-11-08 142.08
AMZN 2023-11-09 140.6
AMZN 2023-11-10 143.56
AMZN 2023-11-13 142.59
AMZN 2023-11-14 145.8
AMZN 2023-11-15 143.2
AMZN 2023-11-16 142.83
AMZN 2023-11-17 145.18
AMZN 2023-11-20 146.13
AMZN 2023-11-21 143.9
AMZN 2023-11-22 146.71
AMZN 2023-11-24 146.74
AMZN 2023-11-27 147.73
AMZN 2023-11-28 147.03
AMZN 2023-11-29 146.32
AMZN 2023-11-30 146.09
AMZN 2023-12-01 147.03
AMZN 2023-12-04 144.84
AMZN 2023-12-05 146.88
AMZN 2023-12-06 144.52
AMZN 2023-12-07 146.88
AMZN 2023-12-08 147.42
AMZN 2023-12-11 145.89
AMZN 2023-12-12 147.48
AMZN 2023-12-13 148.84
AMZN 2023-12-14 147.42
AMZN 2023-12-15 149.97
AMZN 2023-12-18 154.07
AMZN 2023-12-19 153.79
AMZN 2023-12-20 152.12
AMZN 2023-12-21 153.84
AMZN 2023-12-22 153.42
AMZN 2023-12-26 153.41
AMZN 2023-12-27 153.34
AMZN 2023-12-28 153.38
AMZN 2023-12-29 151.94
AMZN 2024-01-02 149.93
AMZN 2024-01-03 148.47
AMZN 2024-01-04 144.57
AMZN 2024-01-05 145.24
AMZN 2024-01-08 149.1
AMZN 2024-01-09 151.37
AMZN 2024-01-10 153.73
AMZN 2024-01-11 155.18
AMZN 2024-01-12 154.62
AMZN 2024-01-16 153.16
AMZN 2024-01-17 151.71
AMZN 2024-01-18 153.5
AMZN 2024-01-19 155.34
AMZN 2024-01-22 154.78
AMZN 2024-01-23 156.02
AMZN 2024-01-24 156.87
AMZN 2024-01-25 157.75
AMZN 2024-01-26 159.12
AMZN 2024-01-29 161.26
AMZN 2024-01-30 159
AMZN 2024-01-31 155.2
AMZN 2024-02-01 159.28
AMZN 2024-02-02 171.81
AMZN 2024-02-05 170.31
AMZN 2024-02-06 169.15
AMZN 2024-02-07 170.53
AMZN 2024-02-08 169.84
AMZN 2024-02-09 174.45
AMZN 2024-02-12 172.34
AMZN 2024-02-13 168.64
AMZN 2024-02-14 170.98
AMZN 2024-02-15 169.8
AMZN 2024-02-16 169.51
AMZN 2024-02-20 167.08
AMZN 2024-02-21 168.59
AMZN 2024-02-22 174.58
AMZN 2024-02-23 174.99
AMZN 2024-02-26 174.73
AMZN 2024-02-27 173.54
AMZN 2024-02-28 173.16
AMZN 2024-02-29 176.76
AMZN 2024-03-01 178.22
AMZN 2024-03-04 177.58
AMZN 2024-03-05 174.12
AMZN 2024-03-06 173.51
AMZN 2024-03-07 176.82
AMZN 2024-03-08 175.35
AMZN 2024-03-11 171.96
AMZN 2024-03-12 175.39
AMZN 2024-03-13 176.555
AMZN 2024-03-14 178.75
AMZN 2024-03-15 174.42
AMZN 2024-03-18 174.48
AMZN 2024-03-19 175.9
AMZN 2024-03-20 178.15
AMZN 2024-03-21 178.15
AMZN 2024-03-22 178.87
AMZN 2024-03-25 179.71
AMZN 2024-03-26 178.3
AMZN 2024-03-27 179.83
AMZN 2024-03-28 180.38
AMZN 2024-04-01 180.97
AMZN 2024-04-02 180.69
AMZN 2024-04-03 182.41
AMZN 2024-04-04 180
AMZN 2024-04-05 185.07
AMZN 2024-04-08 185.19
AMZN 2024-04-09 185.67
AMZN 2024-04-10 185.95
AMZN 2024-04-11 189.05
AMZN 2024-04-12 186.13
AMZN 2024-04-15 183.62
AMZN 2024-04-16 183.32
AMZN 2024-04-17 181.28
AMZN 2024-04-18 179.22
AMZN 2024-04-19 174.63
AMZN 2024-04-22 177.23
AMZN 2024-04-23 179.54
AMZN 2024-04-24 176.59
AMZN 2024-04-25 173.67
AMZN 2024-04-26 179.62
AMZN 2024-04-29 180.96
AMZN 2024-04-30 175
AMZN 2024-05-01 179
AMZN 2024-05-02 184.72
AMZN 2024-05-03 186.21
AMZN 2024-05-06 188.7
AMZN 2024-05-07 188.76
AMZN 2024-05-08 188
AMZN 2024-05-09 189.5
AMZN 2024-05-10 187.48
AMZN 2024-05-13 186.57
AMZN 2024-05-14 187.07
AMZN 2024-05-15 185.99
AMZN 2024-05-16 183.63
AMZN 2024-05-17 184.7
AMZN 2024-05-20 183.54
AMZN 2024-05-21 183.15
AMZN 2024-05-22 183.13
AMZN 2024-05-23 181.05
AMZN 2024-05-24 180.75
AMZN 2024-05-28 182.15
AMZN 2024-05-29 182.02
AMZN 2024-05-30 179.32
AMZN 2024-05-31 176.44
AMZN 2024-06-03 178.34
AMZN 2024-06-04 179.34
AMZN 2024-06-05 181.28
AMZN 2024-06-06 185
AMZN 2024-06-07 184.3
AMZN 2024-06-10 187.06
AMZN 2024-06-11 187.23
AMZN 2024-06-12 186.89
AMZN 2024-06-13 183.83
AMZN 2024-06-14 183.66
AMZN 2024-06-17 184.06
AMZN 2024-06-18 182.81
AMZN 2024-06-20 186.1
AMZN 2024-06-21 189.08
AMZN 2024-06-24 185.57
AMZN 2024-06-25 186.34
AMZN 2024-06-26 193.61
AMZN 2024-06-27 197.85
AMZN 2024-06-28 193.25
AMZN 2024-07-01 197.2
AMZN 2024-07-02 200
AMZN 2024-07-03 197.59
AMZN 2024-07-05 200
AMZN 2024-07-08 199.29
AMZN 2024-07-09 199.34
AMZN 2024-07-10 199.79
AMZN 2024-07-11 195.05
AMZN 2024-07-12 194.49
AMZN 2024-07-15 192.72
AMZN 2024-07-16 193.02
AMZN 2024-07-17 187.93
AMZN 2024-07-18 183.75
AMZN 2024-07-19 183.13
AMZN 2024-07-22 182.55
AMZN 2024-07-23 186.41
AMZN 2024-07-24 180.83
AMZN 2024-07-25 179.85
AMZN 2024-07-26 182.5
AMZN 2024-07-29 183.2
AMZN 2024-07-30 181.71
AMZN 2024-07-31 186.98
AMZN 2024-08-01 184.07
AMZN 2024-08-02 167.9
AMZN 2024-08-05 161.02
AMZN 2024-08-06 161.93
AMZN 2024-08-07 162.77
AMZN 2024-08-08 165.8
AMZN 2024-08-09 166.94
AMZN 2024-08-12 166.8
AMZN 2024-08-13 170.23
AMZN 2024-08-14 170.1
AMZN 2024-08-15 177.59
AMZN 2024-08-16 177.06
AMZN 2024-08-19 178.22
AMZN 2024-08-20 178.88
AMZN 2024-08-21 180.11
AMZN 2024-08-22 176.13
AMZN 2024-08-23 177.04
AMZN 2024-08-26 175.5
AMZN 2024-08-27 173.12
AMZN 2024-08-28 170.8
AMZN 2024-08-29 172.12
AMZN 2024-08-30 178.5
AMZN 2024-09-03 176.25
AMZN 2024-09-04 173.33
AMZN 2024-09-05 177.89
AMZN 2024-09-06 171.39
AMZN 2024-09-09 175.4
AMZN 2024-09-10 179.55
AMZN 2024-09-11 184.52
AMZN 2024-09-12 187
AMZN 2024-09-13 186.49
AMZN 2024-09-16 184.89
AMZN 2024-09-17 186.88
AMZN 2024-09-18 186.43
AMZN 2024-09-19 189.87
AMZN 2024-09-20 191.6
AMZN 2024-09-23 193.88
AMZN 2024-09-24 193.96
AMZN 2024-09-25 192.53
AMZN 2024-09-26 191.16
AMZN 2024-09-27 187.97
AMZN 2024-09-30 186.33
AMZN 2024-10-01 185.13
AMZN 2024-10-02 184.76
AMZN 2024-10-03 181.96
AMZN 2024-10-04 186.51
AMZN 2024-10-07 180.8
AMZN 2024-10-08 182.72
AMZN 2024-10-09 185.17
AMZN 2024-10-10 186.65
AMZN 2024-10-11 188.82
AMZN 2024-10-14 187.54
AMZN 2024-10-15 187.69
AMZN 2024-10-16 186.89
AMZN 2024-10-17 187.53
AMZN 2024-10-18 188.99
AMZN 2024-10-21 189.07
AMZN 2024-10-22 189.7
AMZN 2024-10-23 184.71
AMZN 2024-10-24 186.38
AMZN 2024-10-25 187.83
AMZN 2024-10-28 188.39
AMZN 2024-10-29 190.83
AMZN 2024-10-30 192.73
AMZN 2024-10-31 186.4
AMZN 2024-11-01 197.93
AMZN 2024-11-04 195.78
AMZN 2024-11-05 199.5
AMZN 2024-11-06 207.09
AMZN 2024-11-07 210.05
AMZN 2024-11-08 208.18
AMZN 2024-11-11 206.84
AMZN 2024-11-12 208.91
AMZN 2024-11-13 214.1
AMZN 2024-11-14 211.48
AMZN 2024-11-15 202.61
AMZN 2024-11-18 201.7
AMZN 2024-11-19 204.61
AMZN 2024-11-20 202.88
AMZN 2024-11-21 198.38
AMZN 2024-11-22 197.12
AMZN 2024-11-25 201.45
AMZN 2024-11-26 207.86
AMZN 2024-11-27 205.74
AMZN 2024-11-29 207.89
AMZN 2024-12-02 210.71
AMZN 2024-12-03 213.44
AMZN 2024-12-04 218.16
AMZN 2024-12-05 220.55
AMZN 2024-12-06 227.03
AMZN 2024-12-09 226.09
AMZN 2024-12-10 225.04
AMZN 2024-12-11 230.26
AMZN 2024-12-12 228.97
AMZN 2024-12-13 227.46
AMZN 2024-12-16 232.93
AMZN 2024-12-17 231.15
AMZN 2024-12-18 220.52
AMZN 2024-12-19 223.29
AMZN 2024-12-20 224.92
AMZN 2024-12-23 225.06
AMZN 2024-12-24 229.05
AMZN 2024-12-26 227.05
AMZN 2024-12-27 223.75
AMZN 2024-12-30 221.3
AMZN 2024-12-31 219.39
AMZN 2025-01-02 220.22
AMZN 2025-01-03 224.19
AMZN 2025-01-06 227.61
AMZN 2025-01-07 222.11
AMZN 2025-01-08 222.13
AMZN 2025-01-10 218.94
AMZN 2025-01-13 218.46
AMZN 2025-01-14 217.76
AMZN 2025-01-15 223.35
AMZN 2025-01-16 220.66
AMZN 2025-01-17 225.94
AMZN 2025-01-21 230.71
AMZN 2025-01-22 235.01
AMZN 2025-01-23 235.42
AMZN 2025-01-24 234.85
AMZN 2025-01-27 235.42
AMZN 2025-01-28 238.15
AMZN 2025-01-29 237.07
AMZN 2025-01-30 234.64
AMZN 2025-01-31 237.68
AMZN 2025-02-03 237.42
AMZN 2025-02-04 242.06
AMZN 2025-02-05 236.17
AMZN 2025-02-06 238.83
AMZN 2025-02-07 229.15
AMZN 2025-02-10 233.14
AMZN 2025-02-11 232.76
AMZN 2025-02-12 228.93
AMZN 2025-02-13 230.37
AMZN 2025-02-14 228.68
AMZN 2025-02-18 226.65
AMZN 2025-02-19 226.63
AMZN 2025-02-20 222.88
AMZN 2025-02-21 216.58
AMZN 2025-02-24 212.71
AMZN 2025-02-25 212.8
AMZN 2025-02-26 214.35
AMZN 2025-02-27 208.74
AMZN 2025-02-28 212.28
AMZN 2025-03-03 205.02
AMZN 2025-03-04 203.8
AMZN 2025-03-05 208.36
AMZN 2025-03-06 200.7
AMZN 2025-03-07 199.25
AMZN 2025-03-10 194.54
AMZN 2025-03-11 196.59
AMZN 2025-03-12 198.89
AMZN 2025-03-13 193.89
AMZN 2025-03-14 197.95
AMZN 2025-03-17 195.74
AMZN 2025-03-18 192.82
AMZN 2025-03-19 195.54
AMZN 2025-03-20 194.95
AMZN 2025-03-21 196.21
AMZN 2025-03-24 203.26
AMZN 2025-03-25 205.71
AMZN 2025-03-26 201.13
AMZN 2025-03-27 201.36
AMZN 2025-03-28 192.72
AMZN 2025-03-31 190.26
AMZN 2025-04-01 192.17
AMZN 2025-04-02 196.01
AMZN 2025-04-03 178.41
AMZN 2025-04-04 171
AMZN 2025-04-07 175.26
AMZN 2025-04-08 170.66
AMZN 2025-04-09 191.1
AMZN 2025-04-10 181.22
AMZN 2025-04-11 184.87
AMZN 2025-04-14 182.12
AMZN 2025-04-15 179.59
AMZN 2025-04-16 174.33
AMZN 2025-04-17 172.61
AMZN 2025-04-21 167.32
AMZN 2025-04-22 173.18
AMZN 2025-04-23 180.6
AMZN 2025-04-24 186.54
AMZN 2025-04-25 188.99
AMZN 2025-04-28 187.7
AMZN 2025-04-29 187.39
AMZN 2025-04-30 184.42
AMZN 2025-05-01 190.2
AMZN 2025-05-02 189.98
AMZN 2025-05-05 186.35
AMZN 2025-05-06 185.01
AMZN 2025-05-07 188.71
AMZN 2025-05-08 192.08
AMZN 2025-05-09 193.06
AMZN 2025-05-12 208.64
AMZN 2025-05-13 211.37
AMZN 2025-05-14 210.25
AMZN 2025-05-15 205.17
AMZN 2025-05-16 205.59
AMZN 2025-05-19 206.16
AMZN 2025-05-20 204.07
AMZN 2025-05-21 201.12
AMZN 2025-05-22 203.1
AMZN 2025-05-23 200.99
AMZN 2025-05-27 206.02
AMZN 2025-05-28 204.72
AMZN 2025-05-29 205.7
AMZN 2025-05-30 205.01
AMZN 2025-06-02 206.65
AMZN 2025-06-03 205.71
AMZN 2025-06-04 207.23
AMZN 2025-06-05 207.91
AMZN 2025-06-06 213.57
AMZN 2025-06-09 216.98
AMZN 2025-06-10 217.61
AMZN 2025-06-11 213.2
AMZN 2025-06-12 213.24
AMZN 2025-06-13 212.1
AMZN 2025-06-16 216.1
AMZN 2025-06-17 214.82
AMZN 2025-06-18 212.52
AMZN 2025-06-20 209.69
AMZN 2025-06-23 208.47
AMZN 2025-06-24 212.77
AMZN 2025-06-25 211.99
AMZN 2025-06-26 217.12
AMZN 2025-06-27 223.3
AMZN 2025-06-30 219.39
AMZN 2025-07-01 220.46
AMZN 2025-07-02 219.92
AMZN 2025-07-03 223.41
AMZN 2025-07-07 223.47
AMZN 2025-07-08 219.36
AMZN 2025-07-09 222.54
AMZN 2025-07-10 222.26
AMZN 2025-07-11 225.02
AMZN 2025-07-14 225.69
AMZN 2025-07-15 226.35
AMZN 2025-07-16 223.19
AMZN 2025-07-17 223.88
AMZN 2025-07-18 226.13
AMZN 2025-07-21 229.3
AMZN 2025-07-22 227.47
AMZN 2025-07-23 228.29
AMZN 2025-07-24 232.23
AMZN 2025-07-25 231.44
AMZN 2025-07-28 232.79
AMZN 2025-07-29 231.01
AMZN 2025-07-30 230.19
AMZN 2025-07-31 234.11
AMZN 2025-08-01 214.75
AMZN 2025-08-04 211.65
AMZN 2025-08-05 213.75
AMZN 2025-08-06 222.31
AMZN 2025-08-07 223.13
AMZN 2025-08-08 222.69
AMZN 2025-08-11 221.3
AMZN 2025-08-12 221.47
AMZN 2025-08-13 224.56
AMZN 2025-08-14 230.98
AMZN 2025-08-15 231.03
AMZN 2025-08-18 231.49
AMZN 2025-08-19 228.01
AMZN 2025-08-20 223.81
AMZN 2025-08-21 221.95
AMZN 2025-08-22 228.84
AMZN 2025-08-25 227.94
AMZN 2025-08-26 228.71
AMZN 2025-08-27 229.12
AMZN 2025-08-28 231.6
AMZN 2025-08-29 229
AMZN 2025-09-02 225.34
AMZN 2025-09-03 225.99
AMZN 2025-09-04 235.68
AMZN 2025-09-05 232.33
AMZN 2025-09-08 235.84
AMZN 2025-09-09 238.24
AMZN 2025-09-10 230.33
AMZN 2025-09-11 229.95
AMZN 2025-09-12 228.15
AMZN 2025-09-15 231.43
AMZN 2025-09-16 234.05
AMZN 2025-09-17 231.62
AMZN 2025-09-18 231.23
AMZN 2025-09-19 231.48
AMZN 2025-09-22 227.63
AMZN 2025-09-23 220.71
AMZN 2025-09-24 220.21
AMZN 2025-09-25 218.15
AMZN 2025-09-26 219.78
AMZN 2025-09-29 222.17
AMZN 2025-09-30 219.57
AMZN 2025-10-01 220.63
AMZN 2025-10-02 222.41
AMZN 2025-10-03 219.51
AMZN 2025-10-06 220.9
AMZN 2025-10-07 221.78
AMZN 2025-10-08 225.22
AMZN 2025-10-09 227.74
AMZN 2025-10-10 216.37
AMZN 2025-10-13 220.07
AMZN 2025-10-14 216.39
AMZN 2025-10-15 215.57
AMZN 2025-10-16 214.47
AMZN 2025-10-17 213.04
AMZN 2025-10-20 216.48
AMZN 2025-10-21 222.03
AMZN 2025-10-22 217.95
AMZN 2025-10-23 221.09
AMZN 2025-10-24 224.21
AMZN 2025-10-27 226.97
AMZN 2025-10-28 229.25
AMZN 2025-10-29 230.3
AMZN 2025-10-30 222.86
AMZN 2025-10-31 244.22
AMZN 2025-11-03 254
AMZN 2025-11-04 249.32
AMZN 2025-11-05 250.2
AMZN 2025-11-06 243.04
AMZN 2025-11-07 244.41
AMZN 2025-11-10 248.4
AMZN 2025-11-11 249.1
AMZN 2025-11-12 244.2
AMZN 2025-11-13 237.58
AMZN 2025-11-14 234.69
AMZN 2025-11-17 232.87
AMZN 2025-11-18 222.55
AMZN 2025-11-19 222.69
AMZN 2025-11-20 217.14
AMZN 2025-11-21 220.69
AMZN 2025-11-24 226.28
AMZN 2025-11-25 229.67
AMZN 2025-11-26 229.16
AMZN 2025-11-28 233.22
AMZN 2025-12-01 233.88
AMZN 2025-12-02 234.42
AMZN 2025-12-03 232.38
AMZN 2025-12-04 229.11
AMZN 2025-12-05 229.53
AMZN 2025-12-08 226.89
AMZN 2025-12-09 227.92
AMZN 2025-12-10 231.78
AMZN 2025-12-11 230.28
AMZN 2025-12-12 226.19
AMZN 2025-12-15 222.54
AMZN 2025-12-16 222.56
AMZN 2025-12-17 221.27
AMZN 2025-12-18 226.76
AMZN 2025-12-19 227.35
AMZN 2025-12-22 228.43
AMZN 2025-12-23 232.14
AMZN 2025-12-24 232.38
AMZN 2025-12-26 232.52
AMZN 2025-12-29 232.07
AMZN 2025-12-30 232.53
AMZN 2025-12-31 230.82
AMZN 2026-01-02 226.5
AMZN 2026-01-05 233.06
AMZN 2026-01-06 240.93
AMZN 2026-01-07 241.56
AMZN 2026-01-08 246.29
AMZN 2026-01-09 247.38
AMZN 2026-01-12 246.47
AMZN 2026-01-13 242.6
AMZN 2026-01-14 236.65
AMZN 2026-01-15 238.18
AMZN 2026-01-16 239.12
AMZN 2026-01-20 231
AMZN 2026-01-21 231.31
AMZN 2026-01-22 234.34
AMZN 2026-01-23 239.16
AMZN 2026-01-26 238.42
AMZN 2026-01-27 244.68
AMZN 2026-01-28 243.01
AMZN 2026-01-29 241.73
AMZN 2026-01-30 239.3
AMZN 2026-02-02 242.96
AMZN 2026-02-03 238.62
AMZN 2026-02-04 232.99
AMZN 2026-02-05 222.69
AMZN 2026-02-06 210.32
AMZN 2026-02-09 208.72
AMZN 2026-02-10 206.96
AMZN 2026-02-11 204.08
AMZN 2026-02-12 199.6
AMZN 2026-02-13 198.79
AMZN 2026-02-17 201.15
AMZN 2026-02-18 204.79
AMZN 2026-02-19 204.86
AMZN 2026-02-20 210.11
AMZN 2026-02-23 205.27
AMZN 2026-02-24 208.56
AMZN 2026-02-25 210.64
AMZN 2026-02-26 207.92
AMZN 2026-02-27 210
AMZN 2026-03-02 208.39
AMZN 2026-03-03 208.73
AMZN 2026-03-04 216.82
AMZN 2026-03-05 218.94
AMZN 2026-03-06 213.21
AMZN 2026-03-09 213.49
AMZN 2026-03-10 214.33
AMZN 2026-03-11 212.65
AMZN 2026-03-12 209.53
AMZN 2026-03-13 207.67
AMZN 2026-03-16 211.74
AMZN 2026-03-17 215.2
AMZN 2026-03-18 209.87
AMZN 2026-03-19 208.76
AMZN 2026-03-20 205.37
AMZN 2026-03-23 210.14
AMZN 2026-03-24 207.24
AMZN 2026-03-25 211.71
AMZN 2026-03-26 207.54
AMZN 2026-03-27 199.34
AMZN 2026-03-30 200.95
AMZN 2026-03-31 208.27
AMZN 2026-04-01 210.57
AMZN 2026-04-02 209.77
AMZN 2026-04-06 212.79
AMZN 2026-04-07 213.77
AMZN 2026-04-08 221.25
AMZN 2026-04-09 233.65
AMZN 2026-04-10 238.38
AMZN 2026-04-13 239.89
AMZN 2026-04-14 249.02
AMZN 2026-04-15 248.5
AMZN 2026-04-16 249.7
AMZN 2026-04-17 250.56
AMZN 2026-04-20 248.28
AMZN 2026-04-21 249.91
AMZN 2026-04-22 255.36
AMZN 2026-04-23 255.08
AMZN 2026-04-24 263.99
AMZN 2026-04-27 261.12
AMZN 2026-04-28 259.7
AMZN 2026-04-29 263.04
AMZN 2026-04-30 265.06
AMZN 2026-05-01 268.26
AMZN 2026-05-04 272.05
AMZN 2026-05-05 273.55
AMZN 2026-05-06 274.99
AMZN 2026-05-07 271.17
AMZN 2026-05-08 272.68
AMZN 2026-05-11 268.99
AMZN 2026-05-12 265.82
AMZN 2026-05-13 270.13
AMZN 2026-05-14 267.22
AMZN 2026-05-15 264.14
AMZN 2026-05-18 264.86
AMZN 2026-05-19 259.34
AMZN 2026-05-20 265.01
AMZN 2026-05-21 268.46
AMZN 2026-05-22 266.32
AMZN 2026-05-26 265.29
AMZN 2026-05-27 271.85
AMZN 2026-05-28 274
AMZN 2026-05-29 270.64
AMZN 2026-06-01 261.26
AMZN 2026-06-02 256.52
AMZN 2026-06-03 250.02
AMZN 2026-06-04 253.79
AMZN 2026-06-05 246.03
AMZN 2026-06-08 246.52
META 2021-06-08 331.08
META 2021-06-09 327.68
META 2021-06-10 329.87
META 2021-06-11 328.68
META 2021-06-14 334.15
META 2021-06-15 334.13
META 2021-06-16 328.5
META 2021-06-17 333.89
META 2021-06-18 327.09
META 2021-06-21 329.7
META 2021-06-22 336.39
META 2021-06-23 337.94
META 2021-06-24 340.51
META 2021-06-25 338.71
META 2021-06-28 352.87
META 2021-06-29 349.15
META 2021-06-30 345
META 2021-07-01 351.63
META 2021-07-02 351.94
META 2021-07-06 350.03
META 2021-07-07 347.76
META 2021-07-08 342.96
META 2021-07-09 347.69
META 2021-07-12 350.41
META 2021-07-13 349.35
META 2021-07-14 344.92
META 2021-07-15 341.78
META 2021-07-16 338.5
META 2021-07-19 334.33
META 2021-07-20 339
META 2021-07-21 343.53
META 2021-07-22 348.46
META 2021-07-23 366.91
META 2021-07-26 369.56
META 2021-07-27 364.95
META 2021-07-28 370.37
META 2021-07-29 355.53
META 2021-07-30 353.53
META 2021-08-02 349.21
META 2021-08-03 348.51
META 2021-08-04 356.13
META 2021-08-05 360.14
META 2021-08-06 360.68
META 2021-08-09 358.79
META 2021-08-10 358.32
META 2021-08-11 357.16
META 2021-08-12 359.83
META 2021-08-13 360.35
META 2021-08-16 363.71
META 2021-08-17 355.66
META 2021-08-18 352.68
META 2021-08-19 352.35
META 2021-08-20 356.57
META 2021-08-23 360.52
META 2021-08-24 362.66
META 2021-08-25 365.52
META 2021-08-26 361.54
META 2021-08-27 369.73
META 2021-08-30 377.7
META 2021-08-31 376.43
META 2021-09-01 379.08
META 2021-09-02 372.36
META 2021-09-03 373.33
META 2021-09-07 379.2
META 2021-09-08 374.63
META 2021-09-09 375.06
META 2021-09-10 375.74
META 2021-09-13 373.58
META 2021-09-14 373.6
META 2021-09-15 371.01
META 2021-09-16 370.16
META 2021-09-17 361.88
META 2021-09-20 352.93
META 2021-09-21 354.7
META 2021-09-22 340.54
META 2021-09-23 343.27
META 2021-09-24 350.21
META 2021-09-27 350.83
META 2021-09-28 338
META 2021-09-29 336.97
META 2021-09-30 336.75
META 2021-10-01 340.34
META 2021-10-04 323.69
META 2021-10-05 330.37
META 2021-10-06 331.04
META 2021-10-07 326.66
META 2021-10-08 327.48
META 2021-10-11 322.92
META 2021-10-12 321.25
META 2021-10-13 322.01
META 2021-10-14 325.97
META 2021-10-15 322.23
META 2021-10-18 332.73
META 2021-10-19 337.34
META 2021-10-20 338.13
META 2021-10-21 339.22
META 2021-10-22 322.08
META 2021-10-25 326.13
META 2021-10-26 313.35
META 2021-10-27 309.79
META 2021-10-28 314.45
META 2021-10-29 321.05
META 2021-11-01 327.41
META 2021-11-02 325.53
META 2021-11-03 329.04
META 2021-11-04 333.23
META 2021-11-05 338.47
META 2021-11-08 335.98
META 2021-11-09 332.76
META 2021-11-10 325.09
META 2021-11-11 325.19
META 2021-11-12 338.24
META 2021-11-15 344.85
META 2021-11-16 340.29
META 2021-11-17 338.12
META 2021-11-18 336.05
META 2021-11-19 342.61
META 2021-11-22 338.35
META 2021-11-23 334.62
META 2021-11-24 338.4
META 2021-11-26 330.53
META 2021-11-29 335.4
META 2021-11-30 321.93
META 2021-12-01 308.18
META 2021-12-02 307.97
META 2021-12-03 304.45
META 2021-12-06 315.39
META 2021-12-07 320.3
META 2021-12-08 327.99
META 2021-12-09 327.25
META 2021-12-10 327.18
META 2021-12-13 331.89
META 2021-12-14 331.14
META 2021-12-15 339
META 2021-12-16 332.29
META 2021-12-17 331.19
META 2021-12-20 322.92
META 2021-12-21 331.6
META 2021-12-22 327.88
META 2021-12-23 332.63
META 2021-12-27 343.48
META 2021-12-28 343.52
META 2021-12-29 340.27
META 2021-12-30 341.68
META 2021-12-31 333.73
META 2022-01-03 335.9
META 2022-01-04 333.91
META 2022-01-05 321.65
META 2022-01-06 329.87
META 2022-01-07 329.21
META 2022-01-10 325.52
META 2022-01-11 331.77
META 2022-01-12 330.67
META 2022-01-13 323.94
META 2022-01-14 329.32
META 2022-01-18 315.67
META 2022-01-19 317.1
META 2022-01-20 314.1
META 2022-01-21 300.81
META 2022-01-24 306.31
META 2022-01-25 297.81
META 2022-01-26 292.34
META 2022-01-27 292.35
META 2022-01-28 299.36
META 2022-01-31 310.82
META 2022-02-01 316.52
META 2022-02-02 320.49
META 2022-02-03 235.91
META 2022-02-04 235.24
META 2022-02-07 223.16
META 2022-02-08 218.47
META 2022-02-09 230.19
META 2022-02-10 226.29
META 2022-02-11 217.84
META 2022-02-14 216
META 2022-02-15 219.28
META 2022-02-16 214.85
META 2022-02-17 206.09
META 2022-02-18 204.55
META 2022-02-22 200.51
META 2022-02-23 196.9
META 2022-02-24 205.91
META 2022-02-25 208.84
META 2022-02-28 209.39
META 2022-03-01 201.91
META 2022-03-02 206.49
META 2022-03-03 201.39
META 2022-03-04 198.5
META 2022-03-07 186.01
META 2022-03-08 188.81
META 2022-03-09 196.95
META 2022-03-10 193.69
META 2022-03-11 186.15
META 2022-03-14 185.18
META 2022-03-15 190.53
META 2022-03-16 202.04
META 2022-03-17 206.22
META 2022-03-18 214.8
META 2022-03-21 209.84
META 2022-03-22 214.96
META 2022-03-23 211.8
META 2022-03-24 217.86
META 2022-03-25 220.09
META 2022-03-28 221.85
META 2022-03-29 228.07
META 2022-03-30 226.08
META 2022-03-31 220.63
META 2022-04-01 223.1
META 2022-04-04 232.07
META 2022-04-05 230.03
META 2022-04-06 221.56
META 2022-04-07 221.21
META 2022-04-08 220.6
META 2022-04-11 214.77
META 2022-04-12 212.47
META 2022-04-13 213.32
META 2022-04-14 208.54
META 2022-04-18 209.13
META 2022-04-19 215.62
META 2022-04-20 198.86
META 2022-04-21 186.61
META 2022-04-22 182.68
META 2022-04-25 185.53
META 2022-04-26 179.54
META 2022-04-27 173.59
META 2022-04-28 204.13
META 2022-04-29 198.91
META 2022-05-02 209.49
META 2022-05-03 210.38
META 2022-05-04 221.67
META 2022-05-05 206.66
META 2022-05-06 202.18
META 2022-05-09 194.68
META 2022-05-10 196.11
META 2022-05-11 187.27
META 2022-05-12 189.75
META 2022-05-13 197.07
META 2022-05-16 198.48
META 2022-05-17 201.04
META 2022-05-18 190.74
META 2022-05-19 189.8
META 2022-05-20 192.03
META 2022-05-23 194.7
META 2022-05-24 179.87
META 2022-05-25 182.4
META 2022-05-26 190.14
META 2022-05-27 193.61
META 2022-05-31 192.13
META 2022-06-01 187.17
META 2022-06-02 197.31
META 2022-06-03 189.29
META 2022-06-06 192.74
META 2022-06-07 194.13
META 2022-06-08 195.11
META 2022-06-09 182.57
META 2022-06-10 174.2
META 2022-06-13 162.98
META 2022-06-14 162.46
META 2022-06-15 168.03
META 2022-06-16 159.62
META 2022-06-17 162.47
META 2022-06-21 155.83
META 2022-06-22 154.64
META 2022-06-23 157.51
META 2022-06-24 168.84
META 2022-06-27 168.17
META 2022-06-28 159.43
META 2022-06-29 162.66
META 2022-06-30 159.99
META 2022-07-01 158.78
META 2022-07-05 166.88
META 2022-07-06 168.45
META 2022-07-07 170.85
META 2022-07-08 169.55
META 2022-07-11 161.61
META 2022-07-12 162
META 2022-07-13 162.22
META 2022-07-14 156.82
META 2022-07-15 163.42
META 2022-07-18 165.93
META 2022-07-19 174.41
META 2022-07-20 181.66
META 2022-07-21 181.74
META 2022-07-22 167.95
META 2022-07-25 165.35
META 2022-07-26 157.91
META 2022-07-27 168.26
META 2022-07-28 159.47
META 2022-07-29 157.86
META 2022-08-01 158.68
META 2022-08-02 158.94
META 2022-08-03 167.49
META 2022-08-04 169.24
META 2022-08-05 165.81
META 2022-08-08 168.92
META 2022-08-09 167.22
META 2022-08-10 176.95
META 2022-08-11 176.11
META 2022-08-12 179.09
META 2022-08-15 179.48
META 2022-08-16 178.07
META 2022-08-17 173.49
META 2022-08-18 173.3
META 2022-08-19 166.65
META 2022-08-22 161.78
META 2022-08-23 159.86
META 2022-08-24 161.99
META 2022-08-25 167.47
META 2022-08-26 160.52
META 2022-08-29 157.93
META 2022-08-30 155.94
META 2022-08-31 161.66
META 2022-09-01 164.07
META 2022-09-02 159.07
META 2022-09-06 157.31
META 2022-09-07 159.14
META 2022-09-08 160.8
META 2022-09-09 167.83
META 2022-09-12 167.64
META 2022-09-13 151.94
META 2022-09-14 150.29
META 2022-09-15 148.39
META 2022-09-16 145.15
META 2022-09-19 146.87
META 2022-09-20 144.95
META 2022-09-21 141.01
META 2022-09-22 141.71
META 2022-09-23 139.32
META 2022-09-26 135.31
META 2022-09-27 133.35
META 2022-09-28 140.51
META 2022-09-29 135.35
META 2022-09-30 134.62
META 2022-10-03 137.53
META 2022-10-04 139.19
META 2022-10-05 137.9
META 2022-10-06 137.99
META 2022-10-07 132.41
META 2022-10-10 132.75
META 2022-10-11 127.54
META 2022-10-12 126.51
META 2022-10-13 129.28
META 2022-10-14 125.77
META 2022-10-17 133
META 2022-10-18 131.77
META 2022-10-19 132.19
META 2022-10-20 130.51
META 2022-10-21 129
META 2022-10-24 128.71
META 2022-10-25 136.44
META 2022-10-26 128.81
META 2022-10-27 97.18
META 2022-10-28 98.43
META 2022-10-31 92.43
META 2022-11-01 94.46
META 2022-11-02 89.84
META 2022-11-03 88.22
META 2022-11-04 90.08
META 2022-11-07 95.97
META 2022-11-08 95.72
META 2022-11-09 100.68
META 2022-11-10 111
META 2022-11-11 112.14
META 2022-11-14 113.33
META 2022-11-15 116.17
META 2022-11-16 112.35
META 2022-11-17 110.58
META 2022-11-18 111.18
META 2022-11-21 109
META 2022-11-22 110.57
META 2022-11-23 111.37
META 2022-11-25 110.54
META 2022-11-28 107.93
META 2022-11-29 108.61
META 2022-11-30 117.18
META 2022-12-01 119.5
META 2022-12-02 122.53
META 2022-12-05 121.48
META 2022-12-06 113.23
META 2022-12-07 113.04
META 2022-12-08 114.43
META 2022-12-09 115
META 2022-12-12 113.82
META 2022-12-13 119.21
META 2022-12-14 120.64
META 2022-12-15 115.25
META 2022-12-16 118.5
META 2022-12-19 113.59
META 2022-12-20 116.18
META 2022-12-21 118.83
META 2022-12-22 116.21
META 2022-12-23 117.12
META 2022-12-27 115.97
META 2022-12-28 114.72
META 2022-12-29 119.32
META 2022-12-30 119.4
META 2023-01-03 123.77
META 2023-01-04 126.38
META 2023-01-05 125.95
META 2023-01-06 129.01
META 2023-01-09 128.46
META 2023-01-10 131.95
META 2023-01-11 131.86
META 2023-01-12 135.65
META 2023-01-13 135.91
META 2023-01-17 134.31
META 2023-01-18 131.98
META 2023-01-19 135.09
META 2023-01-20 138.28
META 2023-01-23 142.15
META 2023-01-24 142.03
META 2023-01-25 140.4
META 2023-01-26 146.15
META 2023-01-27 150.56
META 2023-01-30 145.91
META 2023-01-31 147.81
META 2023-02-01 151.93
META 2023-02-02 187.3
META 2023-02-03 185.08
META 2023-02-06 184.61
META 2023-02-07 190.13
META 2023-02-08 182
META 2023-02-09 176.53
META 2023-02-10 172.79
META 2023-02-13 178.03
META 2023-02-14 178.08
META 2023-02-15 175.78
META 2023-02-16 171.1
META 2023-02-17 171.53
META 2023-02-21 170.74
META 2023-02-22 169.79
META 2023-02-23 170.7
META 2023-02-24 169.06
META 2023-02-27 168.22
META 2023-02-28 173.58
META 2023-03-01 172.07
META 2023-03-02 173.17
META 2023-03-03 183.81
META 2023-03-06 183.46
META 2023-03-07 183.07
META 2023-03-08 183.53
META 2023-03-09 180.28
META 2023-03-10 178.11
META 2023-03-13 179.49
META 2023-03-14 192.51
META 2023-03-15 196.21
META 2023-03-16 203.33
META 2023-03-17 194.09
META 2023-03-20 196.27
META 2023-03-21 200.59
META 2023-03-22 198.25
META 2023-03-23 202.69
META 2023-03-24 204.41
META 2023-03-27 201.26
META 2023-03-28 199.12
META 2023-03-29 203.75
META 2023-03-30 206.22
META 2023-03-31 210.29
META 2023-04-03 211.41
META 2023-04-04 213.05
META 2023-04-05 209.83
META 2023-04-06 214.42
META 2023-04-10 213.08
META 2023-04-11 212.18
META 2023-04-12 212.33
META 2023-04-13 218.63
META 2023-04-14 219.77
META 2023-04-17 217.16
META 2023-04-18 216.19
META 2023-04-19 214.02
META 2023-04-20 211.41
META 2023-04-21 211.23
META 2023-04-24 211.13
META 2023-04-25 205.93
META 2023-04-26 207.77
META 2023-04-27 236.7
META 2023-04-28 238.45
META 2023-05-01 241.29
META 2023-05-02 237.38
META 2023-05-03 235.18
META 2023-05-04 231.7
META 2023-05-05 230.97
META 2023-05-08 231.45
META 2023-05-09 231.55
META 2023-05-10 231.27
META 2023-05-11 233.95
META 2023-05-12 231.99
META 2023-05-15 237
META 2023-05-16 236.96
META 2023-05-17 240.6
META 2023-05-18 244.93
META 2023-05-19 243.73
META 2023-05-22 246.39
META 2023-05-23 244.82
META 2023-05-24 247.27
META 2023-05-25 250.72
META 2023-05-26 260
META 2023-05-30 260.48
META 2023-05-31 262.66
META 2023-06-01 270.49
META 2023-06-02 270.49
META 2023-06-05 269.28
META 2023-06-06 269.01
META 2023-06-07 261.55
META 2023-06-08 262.52
META 2023-06-09 262.89
META 2023-06-12 268.94
META 2023-06-13 269.21
META 2023-06-14 271.22
META 2023-06-15 279.64
META 2023-06-16 278.81
META 2023-06-20 282.12
META 2023-06-21 279.45
META 2023-06-22 282.66
META 2023-06-23 286.48
META 2023-06-26 276.3
META 2023-06-27 284.81
META 2023-06-28 283.07
META 2023-06-29 279.34
META 2023-06-30 284.75
META 2023-07-03 283.79
META 2023-07-05 292.08
META 2023-07-06 289.72
META 2023-07-07 288.27
META 2023-07-10 291.81
META 2023-07-11 295.97
META 2023-07-12 306.93
META 2023-07-13 310.97
META 2023-07-14 306.47
META 2023-07-17 308.2
META 2023-07-18 309.62
META 2023-07-19 313.55
META 2023-07-20 300.16
META 2023-07-21 291.97
META 2023-07-24 289.34
META 2023-07-25 292.18
META 2023-07-26 296.25
META 2023-07-27 309.28
META 2023-07-28 322.95
META 2023-07-31 316.12
META 2023-08-01 320.2
META 2023-08-02 311.86
META 2023-08-03 310.75
META 2023-08-04 308.31
META 2023-08-07 314.1
META 2023-08-08 310.21
META 2023-08-09 302.83
META 2023-08-10 303.36
META 2023-08-11 299.29
META 2023-08-14 303.81
META 2023-08-15 299.6
META 2023-08-16 292
META 2023-08-17 282.87
META 2023-08-18 281.04
META 2023-08-21 287.64
META 2023-08-22 285.36
META 2023-08-23 291.95
META 2023-08-24 284.52
META 2023-08-25 283.28
META 2023-08-28 288
META 2023-08-29 295.67
META 2023-08-30 292.8
META 2023-08-31 293.59
META 2023-09-01 294.07
META 2023-09-05 297.81
META 2023-09-06 296.84
META 2023-09-07 296.34
META 2023-09-08 295.57
META 2023-09-11 305.17
META 2023-09-12 299.31
META 2023-09-13 302.68
META 2023-09-14 309.29
META 2023-09-15 297.97
META 2023-09-18 300.19
META 2023-09-19 302.69
META 2023-09-20 297.34
META 2023-09-21 293.43
META 2023-09-22 296.75
META 2023-09-25 298.49
META 2023-09-26 296.63
META 2023-09-27 295.42
META 2023-09-28 301.59
META 2023-09-29 297.87
META 2023-10-02 304.43
META 2023-10-03 298.6
META 2023-10-04 303.2
META 2023-10-05 302.42
META 2023-10-06 312.97
META 2023-10-09 315.88
META 2023-10-10 319.33
META 2023-10-11 325.27
META 2023-10-12 321.64
META 2023-10-13 312.24
META 2023-10-16 318.65
META 2023-10-17 321.48
META 2023-10-18 314.5
META 2023-10-19 310.37
META 2023-10-20 306.25
META 2023-10-23 311.57
META 2023-10-24 310.12
META 2023-10-25 297.2
META 2023-10-26 286.1
META 2023-10-27 294.42
META 2023-10-30 300.3
META 2023-10-31 298.92
META 2023-11-01 309.42
META 2023-11-02 308.45
META 2023-11-03 312.15
META 2023-11-06 313.34
META 2023-11-07 316.34
META 2023-11-08 317.29
META 2023-11-09 318.05
META 2023-11-10 326.21
META 2023-11-13 326.63
META 2023-11-14 333.69
META 2023-11-15 330.12
META 2023-11-16 331.59
META 2023-11-17 332.43
META 2023-11-20 337.32
META 2023-11-21 334.36
META 2023-11-22 338.83
META 2023-11-24 335.6
META 2023-11-27 332.09
META 2023-11-28 336.35
META 2023-11-29 329.61
META 2023-11-30 324.6
META 2023-12-01 322.29
META 2023-12-04 317.53
META 2023-12-05 315.81
META 2023-12-06 314.98
META 2023-12-07 324.05
META 2023-12-08 330.16
META 2023-12-11 322.75
META 2023-12-12 331.62
META 2023-12-13 332.13
META 2023-12-14 330.58
META 2023-12-15 332.31
META 2023-12-18 341.94
META 2023-12-19 347.63
META 2023-12-20 346.56
META 2023-12-21 351.33
META 2023-12-22 350.64
META 2023-12-26 352.07
META 2023-12-27 355.04
META 2023-12-28 355.53
META 2023-12-29 351.2
META 2024-01-02 343.59
META 2024-01-03 341.79
META 2024-01-04 344.42
META 2024-01-05 349.21
META 2024-01-08 355.87
META 2024-01-09 354.65
META 2024-01-10 367.59
META 2024-01-11 366.79
META 2024-01-12 371.57
META 2024-01-16 364.6
META 2024-01-17 365.5
META 2024-01-18 373.2
META 2024-01-19 380.46
META 2024-01-22 378.81
META 2024-01-23 382.2
META 2024-01-24 387.66
META 2024-01-25 390.12
META 2024-01-26 391.07
META 2024-01-29 397.9
META 2024-01-30 396.94
META 2024-01-31 387.1
META 2024-02-01 391.71
META 2024-02-02 471.29
META 2024-02-05 455.83
META 2024-02-06 451.18
META 2024-02-07 465.93
META 2024-02-08 466.34
META 2024-02-09 464.47
META 2024-02-12 465.25
META 2024-02-13 456.54
META 2024-02-14 469.59
META 2024-02-15 480.26
META 2024-02-16 469.63
META 2024-02-20 468.08
META 2024-02-21 464.88
META 2024-02-22 482.86
META 2024-02-23 480.77
META 2024-02-26 478.5
META 2024-02-27 483.77
META 2024-02-28 480.76
META 2024-02-29 486.83
META 2024-03-01 498.92
META 2024-03-04 494.84
META 2024-03-05 486.92
META 2024-03-06 492.75
META 2024-03-07 508.74
META 2024-03-08 502.54
META 2024-03-11 480.33
META 2024-03-12 496.38
META 2024-03-13 492.23
META 2024-03-14 488.52
META 2024-03-15 480.84
META 2024-03-18 493.63
META 2024-03-19 492.9
META 2024-03-20 502.12
META 2024-03-21 504.34
META 2024-03-22 506.15
META 2024-03-25 499.63
META 2024-03-26 492.55
META 2024-03-27 490.53
META 2024-03-28 482.31
META 2024-04-01 488.04
META 2024-04-02 494.02
META 2024-04-03 503.33
META 2024-04-04 507.48
META 2024-04-05 523.79
META 2024-04-08 515.75
META 2024-04-09 513.42
META 2024-04-10 516.33
META 2024-04-11 519.64
META 2024-04-12 508.45
META 2024-04-15 496.86
META 2024-04-16 496.39
META 2024-04-17 490.84
META 2024-04-18 498.42
META 2024-04-19 477.83
META 2024-04-22 478.49
META 2024-04-23 492.76
META 2024-04-24 490.18
META 2024-04-25 438.41
META 2024-04-26 440.31
META 2024-04-29 429.71
META 2024-04-30 427.27
META 2024-05-01 436.23
META 2024-05-02 438.71
META 2024-05-03 448.92
META 2024-05-06 462.54
META 2024-05-07 465.09
META 2024-05-08 469.42
META 2024-05-09 472.22
META 2024-05-10 472.99
META 2024-05-13 464.86
META 2024-05-14 468.67
META 2024-05-15 478.3
META 2024-05-16 470.04
META 2024-05-17 468.73
META 2024-05-20 465.68
META 2024-05-21 461.5
META 2024-05-22 464.63
META 2024-05-23 462.64
META 2024-05-24 475
META 2024-05-28 476.69
META 2024-05-29 471.17
META 2024-05-30 463.91
META 2024-05-31 463.69
META 2024-06-03 474.27
META 2024-06-04 473.78
META 2024-06-05 491.73
META 2024-06-06 490.44
META 2024-06-07 489.64
META 2024-06-10 499.22
META 2024-06-11 504.05
META 2024-06-12 505.41
META 2024-06-13 500.71
META 2024-06-14 501.26
META 2024-06-17 503.72
META 2024-06-18 496.62
META 2024-06-20 498.82
META 2024-06-21 491.94
META 2024-06-24 496.04
META 2024-06-25 507.67
META 2024-06-26 510.17
META 2024-06-27 516.57
META 2024-06-28 501.32
META 2024-07-01 501.78
META 2024-07-02 506.57
META 2024-07-03 507.03
META 2024-07-05 536.81
META 2024-07-08 526.28
META 2024-07-09 526.95
META 2024-07-10 531.62
META 2024-07-11 509.75
META 2024-07-12 496
META 2024-07-15 493.31
META 2024-07-16 486.97
META 2024-07-17 459.33
META 2024-07-18 473.12
META 2024-07-19 474.05
META 2024-07-22 484.6
META 2024-07-23 485.88
META 2024-07-24 458.62
META 2024-07-25 450.8
META 2024-07-26 463.02
META 2024-07-29 463.03
META 2024-07-30 460.53
META 2024-07-31 472.1
META 2024-08-01 494.88
META 2024-08-02 485.33
META 2024-08-05 473
META 2024-08-06 491.25
META 2024-08-07 486.11
META 2024-08-08 506.7
META 2024-08-09 514.79
META 2024-08-12 512.98
META 2024-08-13 525.5
META 2024-08-14 523.73
META 2024-08-15 534.24
META 2024-08-16 524.39
META 2024-08-19 526.24
META 2024-08-20 523.7
META 2024-08-21 532.08
META 2024-08-22 528.87
META 2024-08-23 524.97
META 2024-08-26 518.12
META 2024-08-27 516.12
META 2024-08-28 513.81
META 2024-08-29 515.24
META 2024-08-30 518.31
META 2024-09-03 508.82
META 2024-09-04 509.79
META 2024-09-05 513.89
META 2024-09-06 497.39
META 2024-09-09 501.89
META 2024-09-10 501.89
META 2024-09-11 508.89
META 2024-09-12 522.58
META 2024-09-13 521.6
META 2024-09-16 530.72
META 2024-09-17 533.74
META 2024-09-18 535.37
META 2024-09-19 556.42
META 2024-09-20 558.66
META 2024-09-23 561.7
META 2024-09-24 560.63
META 2024-09-25 565.58
META 2024-09-26 565.11
META 2024-09-27 564.64
META 2024-09-30 569.69
META 2024-10-01 573.7
META 2024-10-02 570.06
META 2024-10-03 579.97
META 2024-10-04 593.08
META 2024-10-07 581.97
META 2024-10-08 590.04
META 2024-10-09 587.68
META 2024-10-10 581.03
META 2024-10-11 587.12
META 2024-10-14 587.59
META 2024-10-15 583.46
META 2024-10-16 574.02
META 2024-10-17 574.16
META 2024-10-18 573.7
META 2024-10-21 572.4
META 2024-10-22 579.22
META 2024-10-23 560.98
META 2024-10-24 565.06
META 2024-10-25 570.5
META 2024-10-28 575.39
META 2024-10-29 590.43
META 2024-10-30 588.96
META 2024-10-31 564.86
META 2024-11-01 564.44
META 2024-11-04 557.99
META 2024-11-05 569.68
META 2024-11-06 569.3
META 2024-11-07 588.86
META 2024-11-08 586.51
META 2024-11-11 580.37
META 2024-11-12 582.01
META 2024-11-13 577.22
META 2024-11-14 574.39
META 2024-11-15 551.42
META 2024-11-18 551.74
META 2024-11-19 558.4
META 2024-11-20 562.81
META 2024-11-21 560.39
META 2024-11-22 556.46
META 2024-11-25 562.4
META 2024-11-26 570.79
META 2024-11-27 566.47
META 2024-11-29 571.56
META 2024-12-02 589.99
META 2024-12-03 610.71
META 2024-12-04 610.83
META 2024-12-05 606.01
META 2024-12-06 620.78
META 2024-12-09 610.63
META 2024-12-10 616.35
META 2024-12-11 629.64
META 2024-12-12 627.76
META 2024-12-13 617.37
META 2024-12-16 621.75
META 2024-12-17 616.96
META 2024-12-18 594.8
META 2024-12-19 593.19
META 2024-12-20 582.91
META 2024-12-23 597.45
META 2024-12-24 605.32
META 2024-12-26 600.94
META 2024-12-27 597.41
META 2024-12-30 588.88
META 2024-12-31 583.17
META 2025-01-02 596.85
META 2025-01-03 602.21
META 2025-01-06 627.68
META 2025-01-07 615.42
META 2025-01-08 608.28
META 2025-01-10 613.4
META 2025-01-13 605.9
META 2025-01-14 591.88
META 2025-01-15 614.65
META 2025-01-16 608.86
META 2025-01-17 610.32
META 2025-01-21 614
META 2025-01-22 621.01
META 2025-01-23 633.91
META 2025-01-24 644.9
META 2025-01-27 657.24
META 2025-01-28 671.64
META 2025-01-29 673.79
META 2025-01-30 684.25
META 2025-01-31 686.43
META 2025-02-03 694.67
META 2025-02-04 701.38
META 2025-02-05 702.05
META 2025-02-06 709.14
META 2025-02-07 711.66
META 2025-02-10 714.53
META 2025-02-11 716.92
META 2025-02-12 722.48
META 2025-02-13 725.65
META 2025-02-14 733.73
META 2025-02-18 713.51
META 2025-02-19 700.96
META 2025-02-20 692.06
META 2025-02-21 680.82
META 2025-02-24 665.46
META 2025-02-25 654.87
META 2025-02-26 671.01
META 2025-02-27 655.61
META 2025-02-28 665.53
META 2025-03-03 652.43
META 2025-03-04 637.44
META 2025-03-05 653.85
META 2025-03-06 625.42
META 2025-03-07 623.16
META 2025-03-10 595.6
META 2025-03-11 603.29
META 2025-03-12 617.08
META 2025-03-13 588.28
META 2025-03-14 605.71
META 2025-03-17 603.02
META 2025-03-18 580.55
META 2025-03-19 582.24
META 2025-03-20 584.18
META 2025-03-21 594.4
META 2025-03-24 616.93
META 2025-03-25 624.36
META 2025-03-26 609.08
META 2025-03-27 600.71
META 2025-03-28 574.95
META 2025-03-31 574.57
META 2025-04-01 584.18
META 2025-04-02 582.11
META 2025-04-03 529.97
META 2025-04-04 503.16
META 2025-04-07 514.64
META 2025-04-08 508.86
META 2025-04-09 583.95
META 2025-04-10 544.59
META 2025-04-11 541.88
META 2025-04-14 529.83
META 2025-04-15 519.9
META 2025-04-16 500.75
META 2025-04-17 499.92
META 2025-04-21 483.15
META 2025-04-22 498.72
META 2025-04-23 518.65
META 2025-04-24 531.49
META 2025-04-25 545.57
META 2025-04-28 548.03
META 2025-04-29 552.72
META 2025-04-30 547.29
META 2025-05-01 570.43
META 2025-05-02 595.16
META 2025-05-05 597.41
META 2025-05-06 585.48
META 2025-05-07 594.95
META 2025-05-08 596.15
META 2025-05-09 590.65
META 2025-05-12 637.44
META 2025-05-13 653.99
META 2025-05-14 657.31
META 2025-05-15 641.88
META 2025-05-16 638.35
META 2025-05-19 638.44
META 2025-05-20 635.12
META 2025-05-21 633.52
META 2025-05-22 634.59
META 2025-05-23 625.11
META 2025-05-27 640.32
META 2025-05-28 641.58
META 2025-05-29 643.04
META 2025-05-30 645.48
META 2025-06-02 668.81
META 2025-06-03 664.78
META 2025-06-04 685.81
META 2025-06-05 682.49
META 2025-06-06 695.54
META 2025-06-09 691.9
META 2025-06-10 700.22
META 2025-06-11 691.98
META 2025-06-12 691.2
META 2025-06-13 680.75
META 2025-06-16 700.47
META 2025-06-17 695.6
META 2025-06-18 694.14
META 2025-06-20 680.75
META 2025-06-23 696.89
META 2025-06-24 710.53
META 2025-06-25 707.02
META 2025-06-26 724.39
META 2025-06-27 731.91
META 2025-06-30 736.36
META 2025-07-01 717.53
META 2025-07-02 711.9
META 2025-07-03 717.33
META 2025-07-07 716.67
META 2025-07-08 718.98
META 2025-07-09 731.06
META 2025-07-10 725.54
META 2025-07-11 715.83
META 2025-07-14 719.23
META 2025-07-15 708.73
META 2025-07-16 701.26
META 2025-07-17 699.77
META 2025-07-18 702.63
META 2025-07-21 711.29
META 2025-07-22 703.16
META 2025-07-23 711.91
META 2025-07-24 713.13
META 2025-07-25 711.01
META 2025-07-28 715.95
META 2025-07-29 698.36
META 2025-07-30 693.58
META 2025-07-31 771.63
META 2025-08-01 748.25
META 2025-08-04 774.55
META 2025-08-05 761.67
META 2025-08-06 770.18
META 2025-08-07 760.05
META 2025-08-08 767.5
META 2025-08-11 764.08
META 2025-08-12 788.15
META 2025-08-13 778.25
META 2025-08-14 780.3
META 2025-08-15 783.39
META 2025-08-18 765.57
META 2025-08-19 749.72
META 2025-08-20 745.97
META 2025-08-21 737.37
META 2025-08-22 753.02
META 2025-08-25 751.53
META 2025-08-26 752.33
META 2025-08-27 745.63
META 2025-08-28 749.35
META 2025-08-29 736.97
META 2025-09-02 733.39
META 2025-09-03 735.32
META 2025-09-04 746.9
META 2025-09-05 750.69
META 2025-09-08 750.54
META 2025-09-09 763.91
META 2025-09-10 750.22
META 2025-09-11 749.14
META 2025-09-12 753.82
META 2025-09-15 762.91
META 2025-09-16 777.17
META 2025-09-17 773.9
META 2025-09-18 778.42
META 2025-09-19 776.56
META 2025-09-22 763.88
META 2025-09-23 754.14
META 2025-09-24 759.39
META 2025-09-25 747.66
META 2025-09-26 742.51
META 2025-09-29 742.16
META 2025-09-30 733.15
META 2025-10-01 716.14
META 2025-10-02 725.84
META 2025-10-03 709.37
META 2025-10-06 714.47
META 2025-10-07 711.89
META 2025-10-08 716.64
META 2025-10-09 732.29
META 2025-10-10 704.12
META 2025-10-13 714.51
META 2025-10-14 707.47
META 2025-10-15 716.35
META 2025-10-16 710.88
META 2025-10-17 715.72
META 2025-10-20 730.95
META 2025-10-21 732.05
META 2025-10-22 732.19
META 2025-10-23 732.77
META 2025-10-24 737.13
META 2025-10-27 749.57
META 2025-10-28 750.19
META 2025-10-29 750.41
META 2025-10-30 665.36
META 2025-10-31 647.27
META 2025-11-03 636.65
META 2025-11-04 626.27
META 2025-11-05 634.89
META 2025-11-06 617.91
META 2025-11-07 620.67
META 2025-11-10 630.71
META 2025-11-11 626.03
META 2025-11-12 607.99
META 2025-11-13 608.87
META 2025-11-14 608.44
META 2025-11-17 601
META 2025-11-18 596.69
META 2025-11-19 589.33
META 2025-11-20 588.17
META 2025-11-21 593.26
META 2025-11-24 612.03
META 2025-11-25 635.16
META 2025-11-26 632.55
META 2025-11-28 646.87
META 2025-12-01 639.8
META 2025-12-02 646.02
META 2025-12-03 638.53
META 2025-12-04 660.43
META 2025-12-05 672.3
META 2025-12-08 665.69
META 2025-12-09 655.86
META 2025-12-10 649.04
META 2025-12-11 651.62
META 2025-12-12 643.15
META 2025-12-15 646.96
META 2025-12-16 656.59
META 2025-12-17 648.94
META 2025-12-18 663.88
META 2025-12-19 658.21
META 2025-12-22 660.93
META 2025-12-23 664.37
META 2025-12-24 666.98
META 2025-12-26 662.72
META 2025-12-29 658.13
META 2025-12-30 665.38
META 2025-12-31 659.53
META 2026-01-02 649.85
META 2026-01-05 658.23
META 2026-01-06 660.05
META 2026-01-07 648.14
META 2026-01-08 645.51
META 2026-01-09 652.5
META 2026-01-12 641.42
META 2026-01-13 630.55
META 2026-01-14 614.99
META 2026-01-15 620.27
META 2026-01-16 619.72
META 2026-01-20 603.6
META 2026-01-21 612.44
META 2026-01-22 647.08
META 2026-01-23 658.2
META 2026-01-26 671.78
META 2026-01-27 672.39
META 2026-01-28 668.16
META 2026-01-29 737.68
META 2026-01-30 715.89
META 2026-02-02 705.81
META 2026-02-03 691.11
META 2026-02-04 668.42
META 2026-02-05 669.64
META 2026-02-06 660.89
META 2026-02-09 676.64
META 2026-02-10 670.15
META 2026-02-11 668.12
META 2026-02-12 649.25
META 2026-02-13 639.22
META 2026-02-17 638.74
META 2026-02-18 642.67
META 2026-02-19 644.23
META 2026-02-20 655.1
META 2026-02-23 636.7
META 2026-02-24 638.75
META 2026-02-25 653.13
META 2026-02-26 656.45
META 2026-02-27 647.63
META 2026-03-02 653
META 2026-03-03 654.52
META 2026-03-04 667.16
META 2026-03-05 660
META 2026-03-06 644.31
META 2026-03-09 646.84
META 2026-03-10 653.51
META 2026-03-11 654.3
META 2026-03-12 637.63
META 2026-03-13 613.19
META 2026-03-16 627.45
META 2026-03-17 622.66
META 2026-03-18 615.68
META 2026-03-19 606.7
META 2026-03-20 593.66
META 2026-03-23 604.06
META 2026-03-24 592.92
META 2026-03-25 594.89
META 2026-03-26 547.54
META 2026-03-27 525.72
META 2026-03-30 536.38
META 2026-03-31 572.13
META 2026-04-01 579.23
META 2026-04-02 574.46
META 2026-04-06 573.02
META 2026-04-07 575.05
META 2026-04-08 612.42
META 2026-04-09 628.39
META 2026-04-10 629.86
META 2026-04-13 634.53
META 2026-04-14 662.49
META 2026-04-15 671.58
META 2026-04-16 676.87
META 2026-04-17 688.55
META 2026-04-20 670.91
META 2026-04-21 668.84
META 2026-04-22 674.72
META 2026-04-23 659.15
META 2026-04-24 675.03
META 2026-04-27 678.62
META 2026-04-28 671.34
META 2026-04-29 669.12
META 2026-04-30 611.91
META 2026-05-01 608.745
META 2026-05-04 610.41
META 2026-05-05 604.96
META 2026-05-06 612.88
META 2026-05-07 616.81
META 2026-05-08 609.63
META 2026-05-11 598.86
META 2026-05-12 603
META 2026-05-13 616.63
META 2026-05-14 618.43
META 2026-05-15 614.23
META 2026-05-18 611.21
META 2026-05-19 602.61
META 2026-05-20 605.06
META 2026-05-21 607.38
META 2026-05-22 610.26
META 2026-05-26 612.34
META 2026-05-27 635.255
META 2026-05-28 635.29
META 2026-05-29 632.51
META 2026-06-01 600.47
META 2026-06-02 597.63
META 2026-06-03 622.98
META 2026-06-04 627.57
META 2026-06-05 593
META 2026-06-08 588.185
GOOGL 2021-06-08 118.87
GOOGL 2021-06-09 119.34
GOOGL 2021-06-10 120.69
GOOGL 2021-06-11 120.44
GOOGL 2021-06-14 121.37
GOOGL 2021-06-15 120.35
GOOGL 2021-06-16 119.71
GOOGL 2021-06-17 120.67
GOOGL 2021-06-18 119.06
GOOGL 2021-06-21 120.74
GOOGL 2021-06-22 121.26
GOOGL 2021-06-23 121.05
GOOGL 2021-06-24 121.42
GOOGL 2021-06-25 121.43
GOOGL 2021-06-28 121.46
GOOGL 2021-06-29 121.2
GOOGL 2021-06-30 121.02
GOOGL 2021-07-01 121.37
GOOGL 2021-07-02 124.16
GOOGL 2021-07-06 125.08
GOOGL 2021-07-07 125.36
GOOGL 2021-07-08 123.94
GOOGL 2021-07-09 124.42
GOOGL 2021-07-12 125.86
GOOGL 2021-07-13 126.22
GOOGL 2021-07-14 127.11
GOOGL 2021-07-15 125.89
GOOGL 2021-07-16 125.85
GOOGL 2021-07-19 123.48
GOOGL 2021-07-20 125.1
GOOGL 2021-07-21 126.43
GOOGL 2021-07-22 127.29
GOOGL 2021-07-23 131.85
GOOGL 2021-07-26 132.86
GOOGL 2021-07-27 130.74
GOOGL 2021-07-28 134.9
GOOGL 2021-07-29 134.58
GOOGL 2021-07-30 133.54
GOOGL 2021-08-02 133.67
GOOGL 2021-08-03 134.44
GOOGL 2021-08-04 133.94
GOOGL 2021-08-05 135.05
GOOGL 2021-08-06 134.55
GOOGL 2021-08-09 135.71
GOOGL 2021-08-10 135.6
GOOGL 2021-08-11 135.08
GOOGL 2021-08-12 135.99
GOOGL 2021-08-13 136.52
GOOGL 2021-08-16 137.09
GOOGL 2021-08-17 135.46
GOOGL 2021-08-18 134.26
GOOGL 2021-08-19 134.49
GOOGL 2021-08-20 136.22
GOOGL 2021-08-23 138.81
GOOGL 2021-08-24 140.02
GOOGL 2021-08-25 140.83
GOOGL 2021-08-26 140.2
GOOGL 2021-08-27 142.74
GOOGL 2021-08-30 143.32
GOOGL 2021-08-31 143.43
GOOGL 2021-09-01 143.94
GOOGL 2021-09-02 142.03
GOOGL 2021-09-03 142.48
GOOGL 2021-09-07 143.01
GOOGL 2021-09-08 142.43
GOOGL 2021-09-09 142.28
GOOGL 2021-09-10 139.64
GOOGL 2021-09-13 141.08
GOOGL 2021-09-14 141.29
GOOGL 2021-09-15 143.16
GOOGL 2021-09-16 142.35
GOOGL 2021-09-17 139.56
GOOGL 2021-09-20 137.5
GOOGL 2021-09-21 137.81
GOOGL 2021-09-22 139.05
GOOGL 2021-09-23 139.97
GOOGL 2021-09-24 140.97
GOOGL 2021-09-27 139.83
GOOGL 2021-09-28 134.64
GOOGL 2021-09-29 133.17
GOOGL 2021-09-30 132.5
GOOGL 2021-10-01 135.34
GOOGL 2021-10-04 132.48
GOOGL 2021-10-05 134.83
GOOGL 2021-10-06 136.36
GOOGL 2021-10-07 138
GOOGL 2021-10-08 138.56
GOOGL 2021-10-11 137.69
GOOGL 2021-10-12 135.25
GOOGL 2021-10-13 136.37
GOOGL 2021-10-14 139.91
GOOGL 2021-10-15 140.13
GOOGL 2021-10-18 141.52
GOOGL 2021-10-19 141.98
GOOGL 2021-10-20 140.52
GOOGL 2021-10-21 140.64
GOOGL 2021-10-22 136.36
GOOGL 2021-10-25 136.24
GOOGL 2021-10-26 138.08
GOOGL 2021-10-27 144.93
GOOGL 2021-10-28 144.57
GOOGL 2021-10-29 146.74
GOOGL 2021-11-01 142.24
GOOGL 2021-11-02 144.15
GOOGL 2021-11-03 145.31
GOOGL 2021-11-04 146.96
GOOGL 2021-11-05 147.54
GOOGL 2021-11-08 147.72
GOOGL 2021-11-09 147.61
GOOGL 2021-11-10 144.61
GOOGL 2021-11-11 144.49
GOOGL 2021-11-12 147.37
GOOGL 2021-11-15 147.15
GOOGL 2021-11-16 146.58
GOOGL 2021-11-17 146.75
GOOGL 2021-11-18 148.52
GOOGL 2021-11-19 147.62
GOOGL 2021-11-22 145.02
GOOGL 2021-11-23 144.5
GOOGL 2021-11-24 144.84
GOOGL 2021-11-26 140.93
GOOGL 2021-11-29 144.25
GOOGL 2021-11-30 140.65
GOOGL 2021-12-01 139.81
GOOGL 2021-12-02 141.71
GOOGL 2021-12-03 140.75
GOOGL 2021-12-06 141.9
GOOGL 2021-12-07 145.98
GOOGL 2021-12-08 146.88
GOOGL 2021-12-09 146.34
GOOGL 2021-12-10 146.7
GOOGL 2021-12-13 144.54
GOOGL 2021-12-14 142.64
GOOGL 2021-12-15 145.15
GOOGL 2021-12-16 143.18
GOOGL 2021-12-17 140.48
GOOGL 2021-12-20 140.36
GOOGL 2021-12-21 142.21
GOOGL 2021-12-22 145.13
GOOGL 2021-12-23 145.63
GOOGL 2021-12-27 146.61
GOOGL 2021-12-28 145.4
GOOGL 2021-12-29 145.37
GOOGL 2021-12-30 144.92
GOOGL 2021-12-31 143.58
GOOGL 2022-01-03 143.72
GOOGL 2022-01-04 143.13
GOOGL 2022-01-05 136.56
GOOGL 2022-01-06 136.54
GOOGL 2022-01-07 135.81
GOOGL 2022-01-10 137.45
GOOGL 2022-01-11 138.51
GOOGL 2022-01-12 140.19
GOOGL 2022-01-13 137.37
GOOGL 2022-01-14 138.25
GOOGL 2022-01-18 134.8
GOOGL 2022-01-19 133.93
GOOGL 2022-01-20 132.14
GOOGL 2022-01-21 129.21
GOOGL 2022-01-24 129.65
GOOGL 2022-01-25 125.82
GOOGL 2022-01-26 128.1
GOOGL 2022-01-27 127.87
GOOGL 2022-01-28 132.18
GOOGL 2022-01-31 134.11
GOOGL 2022-02-01 136.43
GOOGL 2022-02-02 146.7
GOOGL 2022-02-03 141.83
GOOGL 2022-02-04 142.03
GOOGL 2022-02-07 137.98
GOOGL 2022-02-08 138.17
GOOGL 2022-02-09 140.35
GOOGL 2022-02-10 137.4
GOOGL 2022-02-11 133.1
GOOGL 2022-02-14 134.33
GOOGL 2022-02-15 135.41
GOOGL 2022-02-16 136.53
GOOGL 2022-02-17 131.37
GOOGL 2022-02-18 129.26
GOOGL 2022-02-22 128.67
GOOGL 2022-02-23 126.47
GOOGL 2022-02-24 131.45
GOOGL 2022-02-25 133.28
GOOGL 2022-02-28 133.87
GOOGL 2022-03-01 132.88
GOOGL 2022-03-02 133.39
GOOGL 2022-03-03 132.72
GOOGL 2022-03-04 130.75
GOOGL 2022-03-07 125.27
GOOGL 2022-03-08 125.99
GOOGL 2022-03-09 132.25
GOOGL 2022-03-10 131.27
GOOGL 2022-03-11 128.73
GOOGL 2022-03-14 124.84
GOOGL 2022-03-15 128.06
GOOGL 2022-03-16 132.11
GOOGL 2022-03-17 132.66
GOOGL 2022-03-18 134.93
GOOGL 2022-03-21 134.91
GOOGL 2022-03-22 138.64
GOOGL 2022-03-23 137.06
GOOGL 2022-03-24 140.33
GOOGL 2022-03-25 140.43
GOOGL 2022-03-28 140.21
GOOGL 2022-03-29 141.25
GOOGL 2022-03-30 140.69
GOOGL 2022-03-31 137.85
GOOGL 2022-04-01 138.92
GOOGL 2022-04-04 141.71
GOOGL 2022-04-05 139.36
GOOGL 2022-04-06 135.35
GOOGL 2022-04-07 134.69
GOOGL 2022-04-08 132.12
GOOGL 2022-04-11 127.69
GOOGL 2022-04-12 126.59
GOOGL 2022-04-13 128.75
GOOGL 2022-04-14 125.62
GOOGL 2022-04-18 126.55
GOOGL 2022-04-19 128.87
GOOGL 2022-04-20 126.91
GOOGL 2022-04-21 123.72
GOOGL 2022-04-22 118.58
GOOGL 2022-04-25 121.99
GOOGL 2022-04-26 117.61
GOOGL 2022-04-27 113.29
GOOGL 2022-04-28 117.48
GOOGL 2022-04-29 113.11
GOOGL 2022-05-02 115.56
GOOGL 2022-05-03 116.3
GOOGL 2022-05-04 121.19
GOOGL 2022-05-05 115.48
GOOGL 2022-05-06 114.73
GOOGL 2022-05-09 111.52
GOOGL 2022-05-10 113.39
GOOGL 2022-05-11 112.6
GOOGL 2022-05-12 111.85
GOOGL 2022-05-13 115.03
GOOGL 2022-05-16 113.44
GOOGL 2022-05-17 115.45
GOOGL 2022-05-18 110.92
GOOGL 2022-05-19 109.41
GOOGL 2022-05-20 107.95
GOOGL 2022-05-23 110.51
GOOGL 2022-05-24 105.04
GOOGL 2022-05-25 104.88
GOOGL 2022-05-26 106.85
GOOGL 2022-05-27 111.33
GOOGL 2022-05-31 112.76
GOOGL 2022-06-01 112.89
GOOGL 2022-06-02 116.59
GOOGL 2022-06-03 113.53
GOOGL 2022-06-06 115.79
GOOGL 2022-06-07 116.12
GOOGL 2022-06-08 116.16
GOOGL 2022-06-09 113.83
GOOGL 2022-06-10 110.18
GOOGL 2022-06-13 105.46
GOOGL 2022-06-14 105.78
GOOGL 2022-06-15 108.8
GOOGL 2022-06-16 105.1
GOOGL 2022-06-17 106.2
GOOGL 2022-06-21 110.56
GOOGL 2022-06-22 110.51
GOOGL 2022-06-23 111.26
GOOGL 2022-06-24 116.94
GOOGL 2022-06-27 114.82
GOOGL 2022-06-28 111.02
GOOGL 2022-06-29 110.72
GOOGL 2022-06-30 108.01
GOOGL 2022-07-01 107.78
GOOGL 2022-07-05 112.27
GOOGL 2022-07-06 113.56
GOOGL 2022-07-07 117.74
GOOGL 2022-07-08 118.3
GOOGL 2022-07-11 114.66
GOOGL 2022-07-12 113.02
GOOGL 2022-07-13 110.37
GOOGL 2022-07-14 109.4
GOOGL 2022-07-15 110.8
GOOGL 2022-07-18 108.07
GOOGL 2022-07-19 112.81
GOOGL 2022-07-20 112.9
GOOGL 2022-07-21 113.34
GOOGL 2022-07-22 106.95
GOOGL 2022-07-25 106.57
GOOGL 2022-07-26 104.1
GOOGL 2022-07-27 112.07
GOOGL 2022-07-28 113.22
GOOGL 2022-07-29 115.3
GOOGL 2022-08-01 113.85
GOOGL 2022-08-02 114.12
GOOGL 2022-08-03 117.04
GOOGL 2022-08-04 117.15
GOOGL 2022-08-05 116.44
GOOGL 2022-08-08 116.27
GOOGL 2022-08-09 115.6
GOOGL 2022-08-10 118.65
GOOGL 2022-08-11 117.8
GOOGL 2022-08-12 120.61
GOOGL 2022-08-15 121.01
GOOGL 2022-08-16 120.63
GOOGL 2022-08-17 118.5
GOOGL 2022-08-18 119.11
GOOGL 2022-08-19 116.18
GOOGL 2022-08-22 113.24
GOOGL 2022-08-23 112.86
GOOGL 2022-08-24 112.69
GOOGL 2022-08-25 115.62
GOOGL 2022-08-26 109.37
GOOGL 2022-08-29 108.46
GOOGL 2022-08-30 107.98
GOOGL 2022-08-31 107.27
GOOGL 2022-09-01 108.78
GOOGL 2022-09-02 106.9
GOOGL 2022-09-06 105.87
GOOGL 2022-09-07 108.49
GOOGL 2022-09-08 107.43
GOOGL 2022-09-09 109.68
GOOGL 2022-09-12 109.89
GOOGL 2022-09-13 103.4
GOOGL 2022-09-14 104.08
GOOGL 2022-09-15 102.01
GOOGL 2022-09-16 101.9
GOOGL 2022-09-19 102.16
GOOGL 2022-09-20 100.25
GOOGL 2022-09-21 98.41
GOOGL 2022-09-22 99.26
GOOGL 2022-09-23 97.87
GOOGL 2022-09-26 97.31
GOOGL 2022-09-27 96.64
GOOGL 2022-09-28 99.17
GOOGL 2022-09-29 96.56
GOOGL 2022-09-30 94.81
GOOGL 2022-10-03 97.77
GOOGL 2022-10-04 100.75
GOOGL 2022-10-05 100.54
GOOGL 2022-10-06 100.53
GOOGL 2022-10-07 97.81
GOOGL 2022-10-10 97
GOOGL 2022-10-11 96.33
GOOGL 2022-10-12 96.7
GOOGL 2022-10-13 98.19
GOOGL 2022-10-14 95.71
GOOGL 2022-10-17 99.09
GOOGL 2022-10-18 99.88
GOOGL 2022-10-19 98.75
GOOGL 2022-10-20 99.09
GOOGL 2022-10-21 100.24
GOOGL 2022-10-24 101.62
GOOGL 2022-10-25 103.56
GOOGL 2022-10-26 94.1
GOOGL 2022-10-27 91.41
GOOGL 2022-10-28 95.44
GOOGL 2022-10-31 93.68
GOOGL 2022-11-01 89.67
GOOGL 2022-11-02 86.21
GOOGL 2022-11-03 82.7
GOOGL 2022-11-04 85.82
GOOGL 2022-11-07 87.71
GOOGL 2022-11-08 88.12
GOOGL 2022-11-09 86.55
GOOGL 2022-11-10 93.11
GOOGL 2022-11-11 95.56
GOOGL 2022-11-14 94.86
GOOGL 2022-11-15 97.57
GOOGL 2022-11-16 97.98
GOOGL 2022-11-17 97.5
GOOGL 2022-11-18 96.57
GOOGL 2022-11-21 94.76
GOOGL 2022-11-22 96.2
GOOGL 2022-11-23 97.59
GOOGL 2022-11-25 96.6
GOOGL 2022-11-28 95.21
GOOGL 2022-11-29 94.35
GOOGL 2022-11-30 100.1
GOOGL 2022-12-01 100.1
GOOGL 2022-12-02 99.56
GOOGL 2022-12-05 98.61
GOOGL 2022-12-06 96.13
GOOGL 2022-12-07 94.11
GOOGL 2022-12-08 92.89
GOOGL 2022-12-09 92.01
GOOGL 2022-12-12 92.49
GOOGL 2022-12-13 94.79
GOOGL 2022-12-14 94.23
GOOGL 2022-12-15 90.06
GOOGL 2022-12-16 89.47
GOOGL 2022-12-19 87.66
GOOGL 2022-12-20 88.24
GOOGL 2022-12-21 88.79
GOOGL 2022-12-22 86.99
GOOGL 2022-12-23 88.45
GOOGL 2022-12-27 86.62
GOOGL 2022-12-28 85.26
GOOGL 2022-12-29 87.67
GOOGL 2022-12-30 87.45
GOOGL 2023-01-03 88.34
GOOGL 2023-01-04 87.31
GOOGL 2023-01-05 85.44
GOOGL 2023-01-06 86.57
GOOGL 2023-01-09 87.25
GOOGL 2023-01-10 87.64
GOOGL 2023-01-11 90.72
GOOGL 2023-01-12 90.33
GOOGL 2023-01-13 91.31
GOOGL 2023-01-17 90.49
GOOGL 2023-01-18 90.32
GOOGL 2023-01-19 92.23
GOOGL 2023-01-20 97.16
GOOGL 2023-01-23 98.91
GOOGL 2023-01-24 96.84
GOOGL 2023-01-25 94.38
GOOGL 2023-01-26 96.66
GOOGL 2023-01-27 98.5
GOOGL 2023-01-30 96.09
GOOGL 2023-01-31 97.97
GOOGL 2023-02-01 99.55
GOOGL 2023-02-02 106.79
GOOGL 2023-02-03 103.86
GOOGL 2023-02-06 102
GOOGL 2023-02-07 106.69
GOOGL 2023-02-08 98.5
GOOGL 2023-02-09 94.17
GOOGL 2023-02-10 93.74
GOOGL 2023-02-13 93.78
GOOGL 2023-02-14 93.85
GOOGL 2023-02-15 96.09
GOOGL 2023-02-16 94.67
GOOGL 2023-02-17 93.52
GOOGL 2023-02-21 90.98
GOOGL 2023-02-22 90.84
GOOGL 2023-02-23 90.09
GOOGL 2023-02-24 88.35
GOOGL 2023-02-27 89.08
GOOGL 2023-02-28 89.27
GOOGL 2023-03-01 89.57
GOOGL 2023-03-02 91.19
GOOGL 2023-03-03 92.83
GOOGL 2023-03-06 94.29
GOOGL 2023-03-07 93.04
GOOGL 2023-03-08 93.42
GOOGL 2023-03-09 91.51
GOOGL 2023-03-10 89.83
GOOGL 2023-03-13 90.31
GOOGL 2023-03-14 93.14
GOOGL 2023-03-15 95.27
GOOGL 2023-03-16 99.44
GOOGL 2023-03-17 100.73
GOOGL 2023-03-20 100.33
GOOGL 2023-03-21 104
GOOGL 2023-03-22 102.46
GOOGL 2023-03-23 104.67
GOOGL 2023-03-24 104.51
GOOGL 2023-03-27 101.56
GOOGL 2023-03-28 100.14
GOOGL 2023-03-29 100.5
GOOGL 2023-03-30 100
GOOGL 2023-03-31 102.82
GOOGL 2023-04-03 103.44
GOOGL 2023-04-04 103.8
GOOGL 2023-04-05 103.55
GOOGL 2023-04-06 107.47
GOOGL 2023-04-10 105.5
GOOGL 2023-04-11 104.42
GOOGL 2023-04-12 103.72
GOOGL 2023-04-13 106.49
GOOGL 2023-04-14 107.91
GOOGL 2023-04-17 105.04
GOOGL 2023-04-18 103.58
GOOGL 2023-04-19 103.26
GOOGL 2023-04-20 104.36
GOOGL 2023-04-21 104.48
GOOGL 2023-04-24 105.04
GOOGL 2023-04-25 102.94
GOOGL 2023-04-26 102.8
GOOGL 2023-04-27 106.64
GOOGL 2023-04-28 106.4
GOOGL 2023-05-01 106.26
GOOGL 2023-05-02 104.39
GOOGL 2023-05-03 104.48
GOOGL 2023-05-04 103.77
GOOGL 2023-05-05 104.64
GOOGL 2023-05-08 106.82
GOOGL 2023-05-09 106.41
GOOGL 2023-05-10 110.77
GOOGL 2023-05-11 115.55
GOOGL 2023-05-12 116.48
GOOGL 2023-05-15 115.49
GOOGL 2023-05-16 118.46
GOOGL 2023-05-17 119.78
GOOGL 2023-05-18 121.75
GOOGL 2023-05-19 121.68
GOOGL 2023-05-22 123.95
GOOGL 2023-05-23 121.48
GOOGL 2023-05-24 119.84
GOOGL 2023-05-25 122.39
GOOGL 2023-05-26 123.51
GOOGL 2023-05-30 122.58
GOOGL 2023-05-31 121.79
GOOGL 2023-06-01 122.63
GOOGL 2023-06-02 123.57
GOOGL 2023-06-05 124.9
GOOGL 2023-06-06 126.19
GOOGL 2023-06-07 121.42
GOOGL 2023-06-08 121.07
GOOGL 2023-06-09 121.16
GOOGL 2023-06-12 122.55
GOOGL 2023-06-13 122.74
GOOGL 2023-06-14 122.58
GOOGL 2023-06-15 123.99
GOOGL 2023-06-16 122.44
GOOGL 2023-06-20 122.02
GOOGL 2023-06-21 119.49
GOOGL 2023-06-22 122.07
GOOGL 2023-06-23 121.26
GOOGL 2023-06-26 117.3
GOOGL 2023-06-27 117.29
GOOGL 2023-06-28 119.12
GOOGL 2023-06-29 118.05
GOOGL 2023-06-30 118.65
GOOGL 2023-07-03 118.85
GOOGL 2023-07-05 120.68
GOOGL 2023-07-06 119.05
GOOGL 2023-07-07 118.43
GOOGL 2023-07-10 115.43
GOOGL 2023-07-11 116.11
GOOGL 2023-07-12 117.88
GOOGL 2023-07-13 123.45
GOOGL 2023-07-14 124.32
GOOGL 2023-07-17 123.55
GOOGL 2023-07-18 122.67
GOOGL 2023-07-19 120.96
GOOGL 2023-07-20 118.15
GOOGL 2023-07-21 118.97
GOOGL 2023-07-24 120.46
GOOGL 2023-07-25 121.14
GOOGL 2023-07-26 128.13
GOOGL 2023-07-27 128.26
GOOGL 2023-07-28 131.41
GOOGL 2023-07-31 131.55
GOOGL 2023-08-01 130.39
GOOGL 2023-08-02 127.25
GOOGL 2023-08-03 127.32
GOOGL 2023-08-04 126.98
GOOGL 2023-08-07 130.37
GOOGL 2023-08-08 130.25
GOOGL 2023-08-09 128.52
GOOGL 2023-08-10 128.55
GOOGL 2023-08-11 128.42
GOOGL 2023-08-14 130.18
GOOGL 2023-08-15 128.64
GOOGL 2023-08-16 127.57
GOOGL 2023-08-17 128.78
GOOGL 2023-08-18 126.34
GOOGL 2023-08-21 127.24
GOOGL 2023-08-22 127.95
GOOGL 2023-08-23 131.21
GOOGL 2023-08-24 128.64
GOOGL 2023-08-25 128.74
GOOGL 2023-08-28 129.86
GOOGL 2023-08-29 133.39
GOOGL 2023-08-30 134.69
GOOGL 2023-08-31 134.97
GOOGL 2023-09-01 134.47
GOOGL 2023-09-05 134.58
GOOGL 2023-09-06 133.28
GOOGL 2023-09-07 134.07
GOOGL 2023-09-08 135.18
GOOGL 2023-09-11 135.72
GOOGL 2023-09-12 134.15
GOOGL 2023-09-13 135.51
GOOGL 2023-09-14 136.89
GOOGL 2023-09-15 136.19
GOOGL 2023-09-18 137
GOOGL 2023-09-19 136.83
GOOGL 2023-09-20 132.56
GOOGL 2023-09-21 129.29
GOOGL 2023-09-22 129.11
GOOGL 2023-09-25 129.96
GOOGL 2023-09-26 127.44
GOOGL 2023-09-27 129.39
GOOGL 2023-09-28 131.15
GOOGL 2023-09-29 129.71
GOOGL 2023-10-02 132.99
GOOGL 2023-10-03 131.27
GOOGL 2023-10-04 134.05
GOOGL 2023-10-05 133.88
GOOGL 2023-10-06 136.37
GOOGL 2023-10-09 137.2
GOOGL 2023-10-10 136.85
GOOGL 2023-10-11 139.31
GOOGL 2023-10-12 137.75
GOOGL 2023-10-13 136.15
GOOGL 2023-10-16 137.87
GOOGL 2023-10-17 138.49
GOOGL 2023-10-18 136.75
GOOGL 2023-10-19 136.54
GOOGL 2023-10-20 134.41
GOOGL 2023-10-23 135.3
GOOGL 2023-10-24 137.59
GOOGL 2023-10-25 124.51
GOOGL 2023-10-26 121.21
GOOGL 2023-10-27 121.1
GOOGL 2023-10-30 123.37
GOOGL 2023-10-31 122.99
GOOGL 2023-11-01 125.34
GOOGL 2023-11-02 126.37
GOOGL 2023-11-03 127.97
GOOGL 2023-11-06 129.11
GOOGL 2023-11-07 129.82
GOOGL 2023-11-08 130.68
GOOGL 2023-11-09 129.1
GOOGL 2023-11-10 131.42
GOOGL 2023-11-13 130.93
GOOGL 2023-11-14 132.45
GOOGL 2023-11-15 133.44
GOOGL 2023-11-16 135.73
GOOGL 2023-11-17 134.12
GOOGL 2023-11-20 135.05
GOOGL 2023-11-21 135.77
GOOGL 2023-11-22 137.27
GOOGL 2023-11-24 135.49
GOOGL 2023-11-27 135.21
GOOGL 2023-11-28 135.99
GOOGL 2023-11-29 133.8
GOOGL 2023-11-30 131.37
GOOGL 2023-12-01 130.7
GOOGL 2023-12-04 128.13
GOOGL 2023-12-05 129.84
GOOGL 2023-12-06 128.88
GOOGL 2023-12-07 135.73
GOOGL 2023-12-08 133.8
GOOGL 2023-12-11 132.12
GOOGL 2023-12-12 131.36
GOOGL 2023-12-13 131.4
GOOGL 2023-12-14 130.78
GOOGL 2023-12-15 131.43
GOOGL 2023-12-18 134.61
GOOGL 2023-12-19 135.45
GOOGL 2023-12-20 137.12
GOOGL 2023-12-21 139.19
GOOGL 2023-12-22 140.25
GOOGL 2023-12-26 140.28
GOOGL 2023-12-27 139.14
GOOGL 2023-12-28 139
GOOGL 2023-12-29 138.46
GOOGL 2024-01-02 136.96
GOOGL 2024-01-03 137.7
GOOGL 2024-01-04 135.19
GOOGL 2024-01-05 134.54
GOOGL 2024-01-08 137.62
GOOGL 2024-01-09 139.71
GOOGL 2024-01-10 141.03
GOOGL 2024-01-11 140.83
GOOGL 2024-01-12 141.4
GOOGL 2024-01-16 141.24
GOOGL 2024-01-17 140.23
GOOGL 2024-01-18 142.22
GOOGL 2024-01-19 145.09
GOOGL 2024-01-22 144.71
GOOGL 2024-01-23 145.75
GOOGL 2024-01-24 147.39
GOOGL 2024-01-25 150.54
GOOGL 2024-01-26 150.85
GOOGL 2024-01-29 152.16
GOOGL 2024-01-30 150.13
GOOGL 2024-01-31 138.87
GOOGL 2024-02-01 139.92
GOOGL 2024-02-02 141.13
GOOGL 2024-02-05 142.42
GOOGL 2024-02-06 142.83
GOOGL 2024-02-07 144.26
GOOGL 2024-02-08 144.63
GOOGL 2024-02-09 147.69
GOOGL 2024-02-12 146.23
GOOGL 2024-02-13 143.86
GOOGL 2024-02-14 144.66
GOOGL 2024-02-15 141.52
GOOGL 2024-02-16 139.28
GOOGL 2024-02-20 139.88
GOOGL 2024-02-21 141.3
GOOGL 2024-02-22 142.82
GOOGL 2024-02-23 142.69
GOOGL 2024-02-26 136.36
GOOGL 2024-02-27 137.66
GOOGL 2024-02-28 135.18
GOOGL 2024-02-29 137.24
GOOGL 2024-03-01 135.93
GOOGL 2024-03-04 132.18
GOOGL 2024-03-05 131.5
GOOGL 2024-03-06 130.25
GOOGL 2024-03-07 133.2
GOOGL 2024-03-08 134.22
GOOGL 2024-03-11 136.46
GOOGL 2024-03-12 137.28
GOOGL 2024-03-13 138.56
GOOGL 2024-03-14 141.84
GOOGL 2024-03-15 139.94
GOOGL 2024-03-18 146.38
GOOGL 2024-03-19 145.74
GOOGL 2024-03-20 147.43
GOOGL 2024-03-21 146.3
GOOGL 2024-03-22 149.44
GOOGL 2024-03-25 148.75
GOOGL 2024-03-26 149.35
GOOGL 2024-03-27 149.54
GOOGL 2024-03-28 149.6
GOOGL 2024-04-01 154.12
GOOGL 2024-04-02 153.2
GOOGL 2024-04-03 153.56
GOOGL 2024-04-04 149.21
GOOGL 2024-04-05 151.16
GOOGL 2024-04-08 153.49
GOOGL 2024-04-09 155.22
GOOGL 2024-04-10 154.77
GOOGL 2024-04-11 158.01
GOOGL 2024-04-12 156.34
GOOGL 2024-04-15 153.5
GOOGL 2024-04-16 153.04
GOOGL 2024-04-17 154.1
GOOGL 2024-04-18 154.64
GOOGL 2024-04-19 152.74
GOOGL 2024-04-22 154.91
GOOGL 2024-04-23 156.87
GOOGL 2024-04-24 157.73
GOOGL 2024-04-25 154.63
GOOGL 2024-04-26 170.44
GOOGL 2024-04-29 164.69
GOOGL 2024-04-30 161.35
GOOGL 2024-05-01 162.42
GOOGL 2024-05-02 165.16
GOOGL 2024-05-03 165.77
GOOGL 2024-05-06 166.62
GOOGL 2024-05-07 169.74
GOOGL 2024-05-08 167.89
GOOGL 2024-05-09 168.47
GOOGL 2024-05-10 167.17
GOOGL 2024-05-13 167.65
GOOGL 2024-05-14 168.84
GOOGL 2024-05-15 170.99
GOOGL 2024-05-16 172.65
GOOGL 2024-05-17 174.51
GOOGL 2024-05-20 175.36
GOOGL 2024-05-21 176.29
GOOGL 2024-05-22 174.83
GOOGL 2024-05-23 172.02
GOOGL 2024-05-24 173.45
GOOGL 2024-05-28 174.85
GOOGL 2024-05-29 174.35
GOOGL 2024-05-30 170.6
GOOGL 2024-05-31 170.98
GOOGL 2024-06-03 171.65
GOOGL 2024-06-04 172.26
GOOGL 2024-06-05 173.87
GOOGL 2024-06-06 175.18
GOOGL 2024-06-07 172.93
GOOGL 2024-06-10 173.67
GOOGL 2024-06-11 175.27
GOOGL 2024-06-12 176.43
GOOGL 2024-06-13 173.82
GOOGL 2024-06-14 175.44
GOOGL 2024-06-17 175.88
GOOGL 2024-06-18 173.75
GOOGL 2024-06-20 174.95
GOOGL 2024-06-21 178.26
GOOGL 2024-06-24 177.85
GOOGL 2024-06-25 182.62
GOOGL 2024-06-26 182.47
GOOGL 2024-06-27 183.99
GOOGL 2024-06-28 180.76
GOOGL 2024-07-01 181.59
GOOGL 2024-07-02 183.82
GOOGL 2024-07-03 184.4
GOOGL 2024-07-05 189.14
GOOGL 2024-07-08 187.58
GOOGL 2024-07-09 187.53
GOOGL 2024-07-10 189.72
GOOGL 2024-07-11 184.15
GOOGL 2024-07-12 183.65
GOOGL 2024-07-15 185.1
GOOGL 2024-07-16 182.51
GOOGL 2024-07-17 179.63
GOOGL 2024-07-18 176.33
GOOGL 2024-07-19 176.3
GOOGL 2024-07-22 180.28
GOOGL 2024-07-23 180.4
GOOGL 2024-07-24 171.31
GOOGL 2024-07-25 166
GOOGL 2024-07-26 165.72
GOOGL 2024-07-29 168.23
GOOGL 2024-07-30 168.99
GOOGL 2024-07-31 170.23
GOOGL 2024-08-01 169.45
GOOGL 2024-08-02 165.38
GOOGL 2024-08-05 158.03
GOOGL 2024-08-06 157.08
GOOGL 2024-08-07 157.72
GOOGL 2024-08-08 160.79
GOOGL 2024-08-09 162.42
GOOGL 2024-08-12 161.05
GOOGL 2024-08-13 162.9
GOOGL 2024-08-14 159.14
GOOGL 2024-08-15 160.07
GOOGL 2024-08-16 161.71
GOOGL 2024-08-19 165.39
GOOGL 2024-08-20 165.9
GOOGL 2024-08-21 164.58
GOOGL 2024-08-22 162.55
GOOGL 2024-08-23 164.35
GOOGL 2024-08-26 164.89
GOOGL 2024-08-27 163.42
GOOGL 2024-08-28 161.6
GOOGL 2024-08-29 160.54
GOOGL 2024-08-30 162.13
GOOGL 2024-09-03 156.16
GOOGL 2024-09-04 155.25
GOOGL 2024-09-05 156.04
GOOGL 2024-09-06 149.77
GOOGL 2024-09-09 147.77
GOOGL 2024-09-10 147.72
GOOGL 2024-09-11 150.2
GOOGL 2024-09-12 153.71
GOOGL 2024-09-13 156.46
GOOGL 2024-09-16 157.06
GOOGL 2024-09-17 158.31
GOOGL 2024-09-18 158.8
GOOGL 2024-09-19 161.11
GOOGL 2024-09-20 162.55
GOOGL 2024-09-23 160.82
GOOGL 2024-09-24 161.26
GOOGL 2024-09-25 160.47
GOOGL 2024-09-26 161.7
GOOGL 2024-09-27 162.91
GOOGL 2024-09-30 164.8
GOOGL 2024-10-01 165.93
GOOGL 2024-10-02 164.81
GOOGL 2024-10-03 164.81
GOOGL 2024-10-04 166
GOOGL 2024-10-07 161.95
GOOGL 2024-10-08 163.34
GOOGL 2024-10-09 160.83
GOOGL 2024-10-10 161.05
GOOGL 2024-10-11 162.21
GOOGL 2024-10-14 163.91
GOOGL 2024-10-15 164.41
GOOGL 2024-10-16 164.11
GOOGL 2024-10-17 161.9
GOOGL 2024-10-18 162.38
GOOGL 2024-10-21 163.03
GOOGL 2024-10-22 164.09
GOOGL 2024-10-23 161.75
GOOGL 2024-10-24 161.69
GOOGL 2024-10-25 164.22
GOOGL 2024-10-28 165.66
GOOGL 2024-10-29 168.61
GOOGL 2024-10-30 173.35
GOOGL 2024-10-31 170.03
GOOGL 2024-11-01 170.2
GOOGL 2024-11-04 168.17
GOOGL 2024-11-05 168.66
GOOGL 2024-11-06 175.39
GOOGL 2024-11-07 179.6
GOOGL 2024-11-08 177.22
GOOGL 2024-11-11 179.21
GOOGL 2024-11-12 180.47
GOOGL 2024-11-13 177.75
GOOGL 2024-11-14 174.47
GOOGL 2024-11-15 171.4
GOOGL 2024-11-18 174.19
GOOGL 2024-11-19 176.99
GOOGL 2024-11-20 174.87
GOOGL 2024-11-21 166.57
GOOGL 2024-11-22 163.72
GOOGL 2024-11-25 166.59
GOOGL 2024-11-26 168.05
GOOGL 2024-11-27 168.16
GOOGL 2024-11-29 167.88
GOOGL 2024-12-02 170.4
GOOGL 2024-12-03 170.25
GOOGL 2024-12-04 173.27
GOOGL 2024-12-05 171.55
GOOGL 2024-12-06 173.6
GOOGL 2024-12-09 174.46
GOOGL 2024-12-10 184.21
GOOGL 2024-12-11 194.38
GOOGL 2024-12-12 190.96
GOOGL 2024-12-13 188.83
GOOGL 2024-12-16 195.64
GOOGL 2024-12-17 194.4
GOOGL 2024-12-18 187.42
GOOGL 2024-12-19 187.53
GOOGL 2024-12-20 190.42
GOOGL 2024-12-23 193.62
GOOGL 2024-12-24 195.09
GOOGL 2024-12-26 194.58
GOOGL 2024-12-27 191.76
GOOGL 2024-12-30 190.25
GOOGL 2024-12-31 188.32
GOOGL 2025-01-02 188.45
GOOGL 2025-01-03 190.79
GOOGL 2025-01-06 195.85
GOOGL 2025-01-07 194.47
GOOGL 2025-01-08 192.94
GOOGL 2025-01-10 191.04
GOOGL 2025-01-13 190.02
GOOGL 2025-01-14 188.67
GOOGL 2025-01-15 194.53
GOOGL 2025-01-16 191.91
GOOGL 2025-01-17 194.98
GOOGL 2025-01-21 197.02
GOOGL 2025-01-22 197.34
GOOGL 2025-01-23 196.95
GOOGL 2025-01-24 199.17
GOOGL 2025-01-27 190.81
GOOGL 2025-01-28 194.29
GOOGL 2025-01-29 194.39
GOOGL 2025-01-30 199.83
GOOGL 2025-01-31 202.96
GOOGL 2025-02-03 200.18
GOOGL 2025-02-04 205.31
GOOGL 2025-02-05 190.34
GOOGL 2025-02-06 190.6
GOOGL 2025-02-07 184.38
GOOGL 2025-02-10 185.5
GOOGL 2025-02-11 184.36
GOOGL 2025-02-12 182.66
GOOGL 2025-02-13 185.17
GOOGL 2025-02-14 184.27
GOOGL 2025-02-18 182.82
GOOGL 2025-02-19 184.31
GOOGL 2025-02-20 183.6
GOOGL 2025-02-21 178.73
GOOGL 2025-02-24 178.32
GOOGL 2025-02-25 174.51
GOOGL 2025-02-26 171.83
GOOGL 2025-02-27 167.62
GOOGL 2025-02-28 169.4
GOOGL 2025-03-03 166.14
GOOGL 2025-03-04 170.03
GOOGL 2025-03-05 172.12
GOOGL 2025-03-06 171.45
GOOGL 2025-03-07 172.96
GOOGL 2025-03-10 165.2
GOOGL 2025-03-11 163.38
GOOGL 2025-03-12 166.43
GOOGL 2025-03-13 162.1
GOOGL 2025-03-14 164.82
GOOGL 2025-03-17 163.62
GOOGL 2025-03-18 160.02
GOOGL 2025-03-19 163.23
GOOGL 2025-03-20 162.14
GOOGL 2025-03-21 163.33
GOOGL 2025-03-24 167
GOOGL 2025-03-25 169.87
GOOGL 2025-03-26 164.39
GOOGL 2025-03-27 161.58
GOOGL 2025-03-28 153.7
GOOGL 2025-03-31 154.01
GOOGL 2025-04-01 156.43
GOOGL 2025-04-02 156.4
GOOGL 2025-04-03 150.11
GOOGL 2025-04-04 145.01
GOOGL 2025-04-07 146.16
GOOGL 2025-04-08 144.11
GOOGL 2025-04-09 158.07
GOOGL 2025-04-10 152.2
GOOGL 2025-04-11 156.5
GOOGL 2025-04-14 158.43
GOOGL 2025-04-15 155.68
GOOGL 2025-04-16 152.71
GOOGL 2025-04-17 150.55
GOOGL 2025-04-21 147.07
GOOGL 2025-04-22 150.86
GOOGL 2025-04-23 154.72
GOOGL 2025-04-24 158.63
GOOGL 2025-04-25 161.3
GOOGL 2025-04-28 159.96
GOOGL 2025-04-29 159.51
GOOGL 2025-04-30 158.16
GOOGL 2025-05-01 160.65
GOOGL 2025-05-02 163.37
GOOGL 2025-05-05 163.54
GOOGL 2025-05-06 162.57
GOOGL 2025-05-07 150.77
GOOGL 2025-05-08 153.66
GOOGL 2025-05-09 152.13
GOOGL 2025-05-12 157.82
GOOGL 2025-05-13 158.88
GOOGL 2025-05-14 164.7
GOOGL 2025-05-15 163.3
GOOGL 2025-05-16 165.52
GOOGL 2025-05-19 165.87
GOOGL 2025-05-20 163.32
GOOGL 2025-05-21 167.88
GOOGL 2025-05-22 170.18
GOOGL 2025-05-23 167.79
GOOGL 2025-05-27 172.2
GOOGL 2025-05-28 171.66
GOOGL 2025-05-29 171.16
GOOGL 2025-05-30 171.04
GOOGL 2025-06-02 168.35
GOOGL 2025-06-03 165.51
GOOGL 2025-06-04 167.37
GOOGL 2025-06-05 167.53
GOOGL 2025-06-06 172.98
GOOGL 2025-06-09 175.59
GOOGL 2025-06-10 178.09
GOOGL 2025-06-11 176.85
GOOGL 2025-06-12 175.2
GOOGL 2025-06-13 174.17
GOOGL 2025-06-16 176.27
GOOGL 2025-06-17 175.45
GOOGL 2025-06-18 172.83
GOOGL 2025-06-20 166.17
GOOGL 2025-06-23 164.72
GOOGL 2025-06-24 166.3
GOOGL 2025-06-25 170.19
GOOGL 2025-06-26 173.05
GOOGL 2025-06-27 178.02
GOOGL 2025-06-30 175.73
GOOGL 2025-07-01 175.34
GOOGL 2025-07-02 178.13
GOOGL 2025-07-03 179.02
GOOGL 2025-07-07 176.29
GOOGL 2025-07-08 173.86
GOOGL 2025-07-09 176.12
GOOGL 2025-07-10 177.11
GOOGL 2025-07-11 179.68
GOOGL 2025-07-14 181.04
GOOGL 2025-07-15 181.48
GOOGL 2025-07-16 182.45
GOOGL 2025-07-17 183.06
GOOGL 2025-07-18 184.53
GOOGL 2025-07-21 189.56
GOOGL 2025-07-22 190.8
GOOGL 2025-07-23 189.69
GOOGL 2025-07-24 191.62
GOOGL 2025-07-25 192.63
GOOGL 2025-07-28 192.03
GOOGL 2025-07-29 195.19
GOOGL 2025-07-30 195.97
GOOGL 2025-07-31 191.35
GOOGL 2025-08-01 188.59
GOOGL 2025-08-04 194.49
GOOGL 2025-08-05 194.12
GOOGL 2025-08-06 195.53
GOOGL 2025-08-07 195.96
GOOGL 2025-08-08 200.85
GOOGL 2025-08-11 200.43
GOOGL 2025-08-12 202.76
GOOGL 2025-08-13 201.39
GOOGL 2025-08-14 202.36
GOOGL 2025-08-15 203.32
GOOGL 2025-08-18 202.92
GOOGL 2025-08-19 201
GOOGL 2025-08-20 198.75
GOOGL 2025-08-21 199.18
GOOGL 2025-08-22 205.5
GOOGL 2025-08-25 207.9
GOOGL 2025-08-26 206.55
GOOGL 2025-08-27 206.89
GOOGL 2025-08-28 211.04
GOOGL 2025-08-29 212.3
GOOGL 2025-09-02 210.75
GOOGL 2025-09-03 230
GOOGL 2025-09-04 231.64
GOOGL 2025-09-05 234.33
GOOGL 2025-09-08 233.58
GOOGL 2025-09-09 239.16
GOOGL 2025-09-10 238.7
GOOGL 2025-09-11 239.9
GOOGL 2025-09-12 240.33
GOOGL 2025-09-15 251.12
GOOGL 2025-09-16 250.67
GOOGL 2025-09-17 249.04
GOOGL 2025-09-18 251.54
GOOGL 2025-09-19 254.22
GOOGL 2025-09-22 252.04
GOOGL 2025-09-23 251.17
GOOGL 2025-09-24 246.66
GOOGL 2025-09-25 245.31
GOOGL 2025-09-26 246.06
GOOGL 2025-09-29 243.57
GOOGL 2025-09-30 242.63
GOOGL 2025-10-01 244.42
GOOGL 2025-10-02 245.21
GOOGL 2025-10-03 244.87
GOOGL 2025-10-06 249.94
GOOGL 2025-10-07 245.28
GOOGL 2025-10-08 244.14
GOOGL 2025-10-09 241.06
GOOGL 2025-10-10 236.11
GOOGL 2025-10-13 243.67
GOOGL 2025-10-14 244.97
GOOGL 2025-10-15 250.54
GOOGL 2025-10-16 250.97
GOOGL 2025-10-17 252.81
GOOGL 2025-10-20 256.05
GOOGL 2025-10-21 249.97
GOOGL 2025-10-22 251.2
GOOGL 2025-10-23 252.59
GOOGL 2025-10-24 259.41
GOOGL 2025-10-27 268.74
GOOGL 2025-10-28 266.95
GOOGL 2025-10-29 274.03
GOOGL 2025-10-30 280.93
GOOGL 2025-10-31 280.64
GOOGL 2025-11-03 283.17
GOOGL 2025-11-04 277
GOOGL 2025-11-05 283.75
GOOGL 2025-11-06 284.19
GOOGL 2025-11-07 278.29
GOOGL 2025-11-10 289.53
GOOGL 2025-11-11 290.74
GOOGL 2025-11-12 286.15
GOOGL 2025-11-13 278.03
GOOGL 2025-11-14 275.87
GOOGL 2025-11-17 284.46
GOOGL 2025-11-18 283.72
GOOGL 2025-11-19 292.24
GOOGL 2025-11-20 288.88
GOOGL 2025-11-21 299.07
GOOGL 2025-11-24 317.96
GOOGL 2025-11-25 322.81
GOOGL 2025-11-26 319.33
GOOGL 2025-11-28 319.55
GOOGL 2025-12-01 314.28
GOOGL 2025-12-02 315.19
GOOGL 2025-12-03 319.01
GOOGL 2025-12-04 317
GOOGL 2025-12-05 320.64
GOOGL 2025-12-08 313.31
GOOGL 2025-12-09 316.67
GOOGL 2025-12-10 319.79
GOOGL 2025-12-11 312.02
GOOGL 2025-12-12 308.89
GOOGL 2025-12-15 307.82
GOOGL 2025-12-16 306.17
GOOGL 2025-12-17 296.33
GOOGL 2025-12-18 302.07
GOOGL 2025-12-19 306.76
GOOGL 2025-12-22 309.38
GOOGL 2025-12-23 313.94
GOOGL 2025-12-24 313.68
GOOGL 2025-12-26 313.1
GOOGL 2025-12-29 313.15
GOOGL 2025-12-30 313.44
GOOGL 2025-12-31 312.59
GOOGL 2026-01-02 314.74
GOOGL 2026-01-05 316.13
GOOGL 2026-01-06 313.93
GOOGL 2026-01-07 321.56
GOOGL 2026-01-08 325.02
GOOGL 2026-01-09 328.14
GOOGL 2026-01-12 331.43
GOOGL 2026-01-13 335.53
GOOGL 2026-01-14 335.4
GOOGL 2026-01-15 332.35
GOOGL 2026-01-16 329.57
GOOGL 2026-01-20 321.58
GOOGL 2026-01-21 327.95
GOOGL 2026-01-22 330.11
GOOGL 2026-01-23 327.5
GOOGL 2026-01-26 332.83
GOOGL 2026-01-27 334.12
GOOGL 2026-01-28 335.57
GOOGL 2026-01-29 337.81
GOOGL 2026-01-30 337.56
GOOGL 2026-02-02 343.24
GOOGL 2026-02-03 339.27
GOOGL 2026-02-04 332.61
GOOGL 2026-02-05 330.82
GOOGL 2026-02-06 322.44
GOOGL 2026-02-09 323.9
GOOGL 2026-02-10 318.17
GOOGL 2026-02-11 310.56
GOOGL 2026-02-12 308.6
GOOGL 2026-02-13 305.32
GOOGL 2026-02-17 301.63
GOOGL 2026-02-18 302.94
GOOGL 2026-02-19 302.46
GOOGL 2026-02-20 314.57
GOOGL 2026-02-23 311.09
GOOGL 2026-02-24 310.5
GOOGL 2026-02-25 312.49
GOOGL 2026-02-26 306.98
GOOGL 2026-02-27 311.35
GOOGL 2026-03-02 306.12
GOOGL 2026-03-03 303.19
GOOGL 2026-03-04 302.74
GOOGL 2026-03-05 300.49
GOOGL 2026-03-06 298.13
GOOGL 2026-03-09 306.18
GOOGL 2026-03-10 306.86
GOOGL 2026-03-11 308.52
GOOGL 2026-03-12 303.37
GOOGL 2026-03-13 302.1
GOOGL 2026-03-16 305.38
GOOGL 2026-03-17 310.73
GOOGL 2026-03-18 307.51
GOOGL 2026-03-19 306.95
GOOGL 2026-03-20 300.82
GOOGL 2026-03-23 301.88
GOOGL 2026-03-24 290.27
GOOGL 2026-03-25 290.76
GOOGL 2026-03-26 280.75
GOOGL 2026-03-27 274.18
GOOGL 2026-03-30 273.34
GOOGL 2026-03-31 287.39
GOOGL 2026-04-01 297.21
GOOGL 2026-04-02 295.59
GOOGL 2026-04-06 299.81
GOOGL 2026-04-07 305.28
GOOGL 2026-04-08 317.13
GOOGL 2026-04-09 318.3
GOOGL 2026-04-10 317.05
GOOGL 2026-04-13 321.12
GOOGL 2026-04-14 332.71
GOOGL 2026-04-15 336.92
GOOGL 2026-04-16 335.82
GOOGL 2026-04-17 341.48
GOOGL 2026-04-20 337.22
GOOGL 2026-04-21 332.09
GOOGL 2026-04-22 339.12
GOOGL 2026-04-23 338.69
GOOGL 2026-04-24 344.19
GOOGL 2026-04-27 350.13
GOOGL 2026-04-28 349.57
GOOGL 2026-04-29 349.73
GOOGL 2026-04-30 384.57
GOOGL 2026-05-01 385.46
GOOGL 2026-05-04 383.02
GOOGL 2026-05-05 388.2
GOOGL 2026-05-06 397.8
GOOGL 2026-05-07 397.75
GOOGL 2026-05-08 400.56
GOOGL 2026-05-11 388.41
GOOGL 2026-05-12 387.12
GOOGL 2026-05-13 402.38
GOOGL 2026-05-14 400.83
GOOGL 2026-05-15 396.54
GOOGL 2026-05-18 396.7
GOOGL 2026-05-19 387.43
GOOGL 2026-05-20 388.68
GOOGL 2026-05-21 387.43
GOOGL 2026-05-22 382.74
GOOGL 2026-05-26 388.65
GOOGL 2026-05-27 388.6
GOOGL 2026-05-28 389.9
GOOGL 2026-05-29 380.11
GOOGL 2026-06-01 376.15
GOOGL 2026-06-02 361.63
GOOGL 2026-06-03 358.78
GOOGL 2026-06-04 371.97
GOOGL 2026-06-05 368.31
GOOGL 2026-06-08 362.32
GOOG 2021-06-08 123.06
GOOG 2021-06-09 123.48
GOOG 2021-06-10 124.98
GOOG 2021-06-11 124.6
GOOG 2021-06-14 125.25
GOOG 2021-06-15 124.93
GOOG 2021-06-16 124.6
GOOG 2021-06-17 125.27
GOOG 2021-06-18 124.47
GOOG 2021-06-21 125.35
GOOG 2021-06-22 125.89
GOOG 2021-06-23 125.36
GOOG 2021-06-24 126.17
GOOG 2021-06-25 125.89
GOOG 2021-06-28 125.71
GOOG 2021-06-29 124.92
GOOG 2021-06-30 124.22
GOOG 2021-07-01 125.26
GOOG 2021-07-02 127.59
GOOG 2021-07-06 128.64
GOOG 2021-07-07 128.94
GOOG 2021-07-08 128.05
GOOG 2021-07-09 128.44
GOOG 2021-07-12 129.42
GOOG 2021-07-13 129.85
GOOG 2021-07-14 130.93
GOOG 2021-07-15 130.12
GOOG 2021-07-16 130.69
GOOG 2021-07-19 128.12
GOOG 2021-07-20 129.96
GOOG 2021-07-21 131.44
GOOG 2021-07-22 132.16
GOOG 2021-07-23 136.61
GOOG 2021-07-26 138.42
GOOG 2021-07-27 135.6
GOOG 2021-07-28 135.19
GOOG 2021-07-29 135.35
GOOG 2021-07-30 134.04
GOOG 2021-08-02 134.8
GOOG 2021-08-03 135.09
GOOG 2021-08-04 134.84
GOOG 2021-08-05 135.74
GOOG 2021-08-06 135.84
GOOG 2021-08-09 136.8
GOOG 2021-08-10 136.89
GOOG 2021-08-11 136.49
GOOG 2021-08-12 137.18
GOOG 2021-08-13 137.2
GOOG 2021-08-16 137.7
GOOG 2021-08-17 136.1
GOOG 2021-08-18 135.38
GOOG 2021-08-19 135.72
GOOG 2021-08-20 137.23
GOOG 2021-08-23 139.87
GOOG 2021-08-24 141.15
GOOG 2021-08-25 141.7
GOOG 2021-08-26 140.88
GOOG 2021-08-27 143.29
GOOG 2021-08-30 144.2
GOOG 2021-08-31 144.19
GOOG 2021-09-01 144.57
GOOG 2021-09-02 142.96
GOOG 2021-09-03 143.51
GOOG 2021-09-07 144.25
GOOG 2021-09-08 143.62
GOOG 2021-09-09 143.65
GOOG 2021-09-10 140.68
GOOG 2021-09-13 142.21
GOOG 2021-09-14 142.15
GOOG 2021-09-15 143.94
GOOG 2021-09-16 143.11
GOOG 2021-09-17 140.23
GOOG 2021-09-20 137.8
GOOG 2021-09-21 138.43
GOOG 2021-09-22 139.71
GOOG 2021-09-23 140.59
GOOG 2021-09-24 141.39
GOOG 2021-09-27 140.26
GOOG 2021-09-28 134.99
GOOG 2021-09-29 133.35
GOOG 2021-09-30 132.1
GOOG 2021-10-01 135.27
GOOG 2021-10-04 132.6
GOOG 2021-10-05 134.99
GOOG 2021-10-06 136.15
GOOG 2021-10-07 137.97
GOOG 2021-10-08 138.83
GOOG 2021-10-11 137.63
GOOG 2021-10-12 135.52
GOOG 2021-10-13 136.69
GOOG 2021-10-14 140.18
GOOG 2021-10-15 140.44
GOOG 2021-10-18 141.71
GOOG 2021-10-19 142.57
GOOG 2021-10-20 141.17
GOOG 2021-10-21 141.53
GOOG 2021-10-22 137.41
GOOG 2021-10-25 137.56
GOOG 2021-10-26 138.45
GOOG 2021-10-27 145.15
GOOG 2021-10-28 144.85
GOOG 2021-10-29 146.97
GOOG 2021-11-01 142.52
GOOG 2021-11-02 144.59
GOOG 2021-11-03 145.51
GOOG 2021-11-04 147.38
GOOG 2021-11-05 147.94
GOOG 2021-11-08 148.05
GOOG 2021-11-09 147.94
GOOG 2021-11-10 145.34
GOOG 2021-11-11 145.47
GOOG 2021-11-12 148.34
GOOG 2021-11-15 148.08
GOOG 2021-11-16 147.77
GOOG 2021-11-17 147.76
GOOG 2021-11-18 149.39
GOOG 2021-11-19 148.64
GOOG 2021-11-22 145.79
GOOG 2021-11-23 145.47
GOOG 2021-11-24 145.44
GOOG 2021-11-26 141.56
GOOG 2021-11-29 144.84
GOOG 2021-11-30 141.21
GOOG 2021-12-01 140.38
GOOG 2021-12-02 142.52
GOOG 2021-12-03 141.27
GOOG 2021-12-06 142.54
GOOG 2021-12-07 146.74
GOOG 2021-12-08 147.42
GOOG 2021-12-09 146.81
GOOG 2021-12-10 147.38
GOOG 2021-12-13 145.42
GOOG 2021-12-14 143.7
GOOG 2021-12-15 146.08
GOOG 2021-12-16 143.57
GOOG 2021-12-17 141.55
GOOG 2021-12-20 141.16
GOOG 2021-12-21 142.96
GOOG 2021-12-22 145.66
GOOG 2021-12-23 145.86
GOOG 2021-12-27 146.77
GOOG 2021-12-28 145.17
GOOG 2021-12-29 145.22
GOOG 2021-12-30 144.73
GOOG 2021-12-31 143.42
GOOG 2022-01-03 143.81
GOOG 2022-01-04 143.15
GOOG 2022-01-05 136.45
GOOG 2022-01-06 136.35
GOOG 2022-01-07 135.81
GOOG 2022-01-10 137.36
GOOG 2022-01-11 138.79
GOOG 2022-01-12 140.41
GOOG 2022-01-13 137.92
GOOG 2022-01-14 138.56
GOOG 2022-01-18 135.1
GOOG 2022-01-19 134.47
GOOG 2022-01-20 132.34
GOOG 2022-01-21 128.96
GOOG 2022-01-24 129.23
GOOG 2022-01-25 125.63
GOOG 2022-01-26 128.11
GOOG 2022-01-27 127.99
GOOG 2022-01-28 132.12
GOOG 2022-01-31 134.51
GOOG 2022-02-01 136.67
GOOG 2022-02-02 146.74
GOOG 2022-02-03 141.4
GOOG 2022-02-04 141.77
GOOG 2022-02-07 137.72
GOOG 2022-02-08 138
GOOG 2022-02-09 140.22
GOOG 2022-02-10 137.39
GOOG 2022-02-11 132.96
GOOG 2022-02-14 134.12
GOOG 2022-02-15 135.23
GOOG 2022-02-16 136.29
GOOG 2022-02-17 131.15
GOOG 2022-02-18 129.33
GOOG 2022-02-22 128.27
GOOG 2022-02-23 126.47
GOOG 2022-02-24 131.49
GOOG 2022-02-25 133.34
GOOG 2022-02-28 133.71
GOOG 2022-03-01 133
GOOG 2022-03-02 133.57
GOOG 2022-03-03 133.13
GOOG 2022-03-04 130.97
GOOG 2022-03-07 125.36
GOOG 2022-03-08 126.17
GOOG 2022-03-09 132.7
GOOG 2022-03-10 131.52
GOOG 2022-03-11 129.34
GOOG 2022-03-14 125.63
GOOG 2022-03-15 128.53
GOOG 2022-03-16 132.52
GOOG 2022-03-17 133.42
GOOG 2022-03-18 135.61
GOOG 2022-03-21 135.29
GOOG 2022-03-22 139.05
GOOG 2022-03-23 137.29
GOOG 2022-03-24 140.08
GOOG 2022-03-25 140.28
GOOG 2022-03-28 140.71
GOOG 2022-03-29 142
GOOG 2022-03-30 141.4
GOOG 2022-03-31 138.43
GOOG 2022-04-01 139.47
GOOG 2022-04-04 142.39
GOOG 2022-04-05 139.83
GOOG 2022-04-06 135.98
GOOG 2022-04-07 135.27
GOOG 2022-04-08 132.84
GOOG 2022-04-11 128.66
GOOG 2022-04-12 127.25
GOOG 2022-04-13 129.15
GOOG 2022-04-14 126.14
GOOG 2022-04-18 126.84
GOOG 2022-04-19 129.39
GOOG 2022-04-20 127.12
GOOG 2022-04-21 123.85
GOOG 2022-04-22 118.57
GOOG 2022-04-25 122.17
GOOG 2022-04-26 118.46
GOOG 2022-04-27 114.02
GOOG 2022-04-28 118.37
GOOG 2022-04-29 113.96
GOOG 2022-05-02 116.13
GOOG 2022-05-03 117.1
GOOG 2022-05-04 121.5
GOOG 2022-05-05 115.73
GOOG 2022-05-06 114.65
GOOG 2022-05-09 112.1
GOOG 2022-05-10 113.58
GOOG 2022-05-11 112.97
GOOG 2022-05-12 112.17
GOOG 2022-05-13 115.5
GOOG 2022-05-16 113.79
GOOG 2022-05-17 115.68
GOOG 2022-05-18 111.42
GOOG 2022-05-19 109.78
GOOG 2022-05-20 108.36
GOOG 2022-05-23 110.69
GOOG 2022-05-24 105
GOOG 2022-05-25 104.91
GOOG 2022-05-26 107.35
GOOG 2022-05-27 111.81
GOOG 2022-05-31 113.04
GOOG 2022-06-01 113.14
GOOG 2022-06-02 116.72
GOOG 2022-06-03 113.56
GOOG 2022-06-06 115.99
GOOG 2022-06-07 116.2
GOOG 2022-06-08 116.21
GOOG 2022-06-09 113.91
GOOG 2022-06-10 110.45
GOOG 2022-06-13 105.94
GOOG 2022-06-14 106.26
GOOG 2022-06-15 109.43
GOOG 2022-06-16 105.7
GOOG 2022-06-17 106.92
GOOG 2022-06-21 111.04
GOOG 2022-06-22 111.05
GOOG 2022-06-23 111.7
GOOG 2022-06-24 117.5
GOOG 2022-06-27 115.6
GOOG 2022-06-28 111.59
GOOG 2022-06-29 111.28
GOOG 2022-06-30 108.42
GOOG 2022-07-01 108.13
GOOG 2022-07-05 112.89
GOOG 2022-07-06 114.21
GOOG 2022-07-07 118.26
GOOG 2022-07-08 119.12
GOOG 2022-07-11 115.5
GOOG 2022-07-12 113.85
GOOG 2022-07-13 111.21
GOOG 2022-07-14 110.47
GOOG 2022-07-15 111.78
GOOG 2022-07-18 108.95
GOOG 2022-07-19 113.62
GOOG 2022-07-20 113.7
GOOG 2022-07-21 114.03
GOOG 2022-07-22 107.41
GOOG 2022-07-25 107.26
GOOG 2022-07-26 104.52
GOOG 2022-07-27 112.61
GOOG 2022-07-28 113.59
GOOG 2022-07-29 115.62
GOOG 2022-08-01 114.47
GOOG 2022-08-02 114.89
GOOG 2022-08-03 117.74
GOOG 2022-08-04 117.83
GOOG 2022-08-05 117.19
GOOG 2022-08-08 117.11
GOOG 2022-08-09 116.47
GOOG 2022-08-10 119.6
GOOG 2022-08-11 118.77
GOOG 2022-08-12 121.58
GOOG 2022-08-15 121.81
GOOG 2022-08-16 121.44
GOOG 2022-08-17 119.27
GOOG 2022-08-18 119.8
GOOG 2022-08-19 117.09
GOOG 2022-08-22 114.06
GOOG 2022-08-23 113.77
GOOG 2022-08-24 113.7
GOOG 2022-08-25 116.67
GOOG 2022-08-26 110.33
GOOG 2022-08-29 109.38
GOOG 2022-08-30 108.95
GOOG 2022-08-31 108.2
GOOG 2022-09-01 109.58
GOOG 2022-09-02 107.73
GOOG 2022-09-06 106.54
GOOG 2022-09-07 109.51
GOOG 2022-09-08 108.46
GOOG 2022-09-09 110.8
GOOG 2022-09-12 110.89
GOOG 2022-09-13 104.39
GOOG 2022-09-14 104.94
GOOG 2022-09-15 102.99
GOOG 2022-09-16 102.72
GOOG 2022-09-19 102.94
GOOG 2022-09-20 100.94
GOOG 2022-09-21 99.14
GOOG 2022-09-22 99.69
GOOG 2022-09-23 98.3
GOOG 2022-09-26 97.95
GOOG 2022-09-27 97.23
GOOG 2022-09-28 99.86
GOOG 2022-09-29 97.23
GOOG 2022-09-30 95.31
GOOG 2022-10-03 98.43
GOOG 2022-10-04 101.51
GOOG 2022-10-05 101.33
GOOG 2022-10-06 101.35
GOOG 2022-10-07 98.7
GOOG 2022-10-10 97.85
GOOG 2022-10-11 97.19
GOOG 2022-10-12 97.44
GOOG 2022-10-13 98.84
GOOG 2022-10-14 96.33
GOOG 2022-10-17 99.9
GOOG 2022-10-18 100.5
GOOG 2022-10-19 99.41
GOOG 2022-10-20 99.65
GOOG 2022-10-21 100.59
GOOG 2022-10-24 102.07
GOOG 2022-10-25 104.01
GOOG 2022-10-26 93.99
GOOG 2022-10-27 91.79
GOOG 2022-10-28 95.74
GOOG 2022-10-31 93.83
GOOG 2022-11-01 89.71
GOOG 2022-11-02 86.31
GOOG 2022-11-03 82.76
GOOG 2022-11-04 85.94
GOOG 2022-11-07 87.88
GOOG 2022-11-08 88.13
GOOG 2022-11-09 86.64
GOOG 2022-11-10 93.35
GOOG 2022-11-11 95.88
GOOG 2022-11-14 95.19
GOOG 2022-11-15 97.86
GOOG 2022-11-16 98.12
GOOG 2022-11-17 97.64
GOOG 2022-11-18 96.95
GOOG 2022-11-21 94.99
GOOG 2022-11-22 96.48
GOOG 2022-11-23 97.96
GOOG 2022-11-25 96.75
GOOG 2022-11-28 95.41
GOOG 2022-11-29 94.61
GOOG 2022-11-30 100.56
GOOG 2022-12-01 100.39
GOOG 2022-12-02 99.95
GOOG 2022-12-05 99
GOOG 2022-12-06 96.46
GOOG 2022-12-07 94.32
GOOG 2022-12-08 93.13
GOOG 2022-12-09 92.26
GOOG 2022-12-12 92.74
GOOG 2022-12-13 95.01
GOOG 2022-12-14 94.48
GOOG 2022-12-15 90.4
GOOG 2022-12-16 90.07
GOOG 2022-12-19 88.37
GOOG 2022-12-20 88.85
GOOG 2022-12-21 89.46
GOOG 2022-12-22 87.49
GOOG 2022-12-23 89.03
GOOG 2022-12-27 87.16
GOOG 2022-12-28 85.7
GOOG 2022-12-29 88.17
GOOG 2022-12-30 87.95
GOOG 2023-01-03 88.92
GOOG 2023-01-04 87.93
GOOG 2023-01-05 86.01
GOOG 2023-01-06 87.39
GOOG 2023-01-09 88.02
GOOG 2023-01-10 88.46
GOOG 2023-01-11 91.45
GOOG 2023-01-12 91.11
GOOG 2023-01-13 91.99
GOOG 2023-01-17 91.35
GOOG 2023-01-18 90.98
GOOG 2023-01-19 93.09
GOOG 2023-01-20 98.41
GOOG 2023-01-23 100.33
GOOG 2023-01-24 98.34
GOOG 2023-01-25 95.88
GOOG 2023-01-26 98.29
GOOG 2023-01-27 99.83
GOOG 2023-01-30 97.09
GOOG 2023-01-31 99
GOOG 2023-02-01 100.54
GOOG 2023-02-02 107.85
GOOG 2023-02-03 104.3
GOOG 2023-02-06 102.57
GOOG 2023-02-07 107.1
GOOG 2023-02-08 99.13
GOOG 2023-02-09 94.63
GOOG 2023-02-10 94.03
GOOG 2023-02-13 94.17
GOOG 2023-02-14 94.12
GOOG 2023-02-15 96.25
GOOG 2023-02-16 94.94
GOOG 2023-02-17 93.76
GOOG 2023-02-21 91.25
GOOG 2023-02-22 91
GOOG 2023-02-23 90.27
GOOG 2023-02-24 88.57
GOOG 2023-02-27 89.31
GOOG 2023-02-28 89.51
GOOG 2023-03-01 89.72
GOOG 2023-03-02 91.5
GOOG 2023-03-03 93.2
GOOG 2023-03-06 94.74
GOOG 2023-03-07 93.35
GOOG 2023-03-08 93.82
GOOG 2023-03-09 91.85
GOOG 2023-03-10 90.21
GOOG 2023-03-13 90.86
GOOG 2023-03-14 93.43
GOOG 2023-03-15 95.71
GOOG 2023-03-16 100.19
GOOG 2023-03-17 101.56
GOOG 2023-03-20 101.04
GOOG 2023-03-21 104.91
GOOG 2023-03-22 103.31
GOOG 2023-03-23 105.33
GOOG 2023-03-24 105.13
GOOG 2023-03-27 102.16
GOOG 2023-03-28 100.47
GOOG 2023-03-29 101.01
GOOG 2023-03-30 100.43
GOOG 2023-03-31 103.09
GOOG 2023-04-03 103.99
GOOG 2023-04-04 104.2
GOOG 2023-04-05 104.03
GOOG 2023-04-06 107.95
GOOG 2023-04-10 106.02
GOOG 2023-04-11 105.19
GOOG 2023-04-12 104.3
GOOG 2023-04-13 107.24
GOOG 2023-04-14 108.5
GOOG 2023-04-17 105.49
GOOG 2023-04-18 104.2
GOOG 2023-04-19 104.1
GOOG 2023-04-20 104.97
GOOG 2023-04-21 104.98
GOOG 2023-04-24 105.85
GOOG 2023-04-25 103.7
GOOG 2023-04-26 103.54
GOOG 2023-04-27 107.42
GOOG 2023-04-28 107.27
GOOG 2023-05-01 106.77
GOOG 2023-05-02 105.05
GOOG 2023-05-03 105.19
GOOG 2023-05-04 104.29
GOOG 2023-05-05 105.29
GOOG 2023-05-08 107.29
GOOG 2023-05-09 107
GOOG 2023-05-10 111.3
GOOG 2023-05-11 115.88
GOOG 2023-05-12 116.89
GOOG 2023-05-15 115.94
GOOG 2023-05-16 119.04
GOOG 2023-05-17 120.42
GOOG 2023-05-18 122.44
GOOG 2023-05-19 122.17
GOOG 2023-05-22 124.77
GOOG 2023-05-23 122.21
GOOG 2023-05-24 120.58
GOOG 2023-05-25 123.26
GOOG 2023-05-26 124.33
GOOG 2023-05-30 123.55
GOOG 2023-05-31 122.29
GOOG 2023-06-01 123.28
GOOG 2023-06-02 124.14
GOOG 2023-06-05 125.52
GOOG 2023-06-06 126.79
GOOG 2023-06-07 121.87
GOOG 2023-06-08 121.6
GOOG 2023-06-09 121.8
GOOG 2023-06-12 123.26
GOOG 2023-06-13 123.34
GOOG 2023-06-14 123.29
GOOG 2023-06-15 124.69
GOOG 2023-06-16 122.98
GOOG 2023-06-20 122.77
GOOG 2023-06-21 120.2
GOOG 2023-06-22 122.79
GOOG 2023-06-23 121.94
GOOG 2023-06-26 118.05
GOOG 2023-06-27 117.97
GOOG 2023-06-28 120.02
GOOG 2023-06-29 118.96
GOOG 2023-06-30 119.91
GOOG 2023-07-03 119.51
GOOG 2023-07-05 121.56
GOOG 2023-07-06 119.87
GOOG 2023-07-07 119.09
GOOG 2023-07-10 115.85
GOOG 2023-07-11 116.68
GOOG 2023-07-12 118.57
GOOG 2023-07-13 123.74
GOOG 2023-07-14 124.6
GOOG 2023-07-17 123.97
GOOG 2023-07-18 123
GOOG 2023-07-19 121.71
GOOG 2023-07-20 118.49
GOOG 2023-07-21 119.26
GOOG 2023-07-24 120.81
GOOG 2023-07-25 121.72
GOOG 2023-07-26 128.53
GOOG 2023-07-27 128.73
GOOG 2023-07-28 131.85
GOOG 2023-07-31 131.95
GOOG 2023-08-01 130.74
GOOG 2023-08-02 127.52
GOOG 2023-08-03 127.64
GOOG 2023-08-04 127.42
GOOG 2023-08-07 130.79
GOOG 2023-08-08 130.69
GOOG 2023-08-09 129.01
GOOG 2023-08-10 129.07
GOOG 2023-08-11 129.03
GOOG 2023-08-14 130.68
GOOG 2023-08-15 129.13
GOOG 2023-08-16 127.98
GOOG 2023-08-17 129.32
GOOG 2023-08-18 126.99
GOOG 2023-08-21 127.8
GOOG 2023-08-22 128.56
GOOG 2023-08-23 132.05
GOOG 2023-08-24 129.28
GOOG 2023-08-25 129.55
GOOG 2023-08-28 130.64
GOOG 2023-08-29 134.31
GOOG 2023-08-30 135.73
GOOG 2023-08-31 136.15
GOOG 2023-09-01 135.6
GOOG 2023-09-05 135.52
GOOG 2023-09-06 134.19
GOOG 2023-09-07 135.01
GOOG 2023-09-08 136
GOOG 2023-09-11 136.54
GOOG 2023-09-12 134.88
GOOG 2023-09-13 136.3
GOOG 2023-09-14 137.78
GOOG 2023-09-15 137.09
GOOG 2023-09-18 137.75
GOOG 2023-09-19 137.62
GOOG 2023-09-20 133.41
GOOG 2023-09-21 130.21
GOOG 2023-09-22 130.1
GOOG 2023-09-25 131.01
GOOG 2023-09-26 128.32
GOOG 2023-09-27 130.31
GOOG 2023-09-28 131.97
GOOG 2023-09-29 130.7
GOOG 2023-10-02 133.99
GOOG 2023-10-03 132.14
GOOG 2023-10-04 135.08
GOOG 2023-10-05 134.8
GOOG 2023-10-06 137.52
GOOG 2023-10-09 138.28
GOOG 2023-10-10 137.98
GOOG 2023-10-11 140.46
GOOG 2023-10-12 139.06
GOOG 2023-10-13 137.37
GOOG 2023-10-16 139.26
GOOG 2023-10-17 139.76
GOOG 2023-10-18 138.06
GOOG 2023-10-19 137.77
GOOG 2023-10-20 135.54
GOOG 2023-10-23 136.69
GOOG 2023-10-24 138.9
GOOG 2023-10-25 125.56
GOOG 2023-10-26 122.36
GOOG 2023-10-27 122.32
GOOG 2023-10-30 124.65
GOOG 2023-10-31 124.2
GOOG 2023-11-01 126.46
GOOG 2023-11-02 127.46
GOOG 2023-11-03 129.23
GOOG 2023-11-06 130.3
GOOG 2023-11-07 131.24
GOOG 2023-11-08 132.1
GOOG 2023-11-09 130.54
GOOG 2023-11-10 132.89
GOOG 2023-11-13 132.47
GOOG 2023-11-14 134.25
GOOG 2023-11-15 135.19
GOOG 2023-11-16 137.49
GOOG 2023-11-17 135.74
GOOG 2023-11-20 136.71
GOOG 2023-11-21 137.41
GOOG 2023-11-22 138.8
GOOG 2023-11-24 137.01
GOOG 2023-11-27 136.84
GOOG 2023-11-28 137.41
GOOG 2023-11-29 135.21
GOOG 2023-11-30 132.75
GOOG 2023-12-01 132.15
GOOG 2023-12-04 129.49
GOOG 2023-12-05 131.23
GOOG 2023-12-06 130.28
GOOG 2023-12-07 137.24
GOOG 2023-12-08 135.45
GOOG 2023-12-11 133.52
GOOG 2023-12-12 132.47
GOOG 2023-12-13 132.8
GOOG 2023-12-14 132.04
GOOG 2023-12-15 132.67
GOOG 2023-12-18 135.99
GOOG 2023-12-19 136.89
GOOG 2023-12-20 138.44
GOOG 2023-12-21 140.56
GOOG 2023-12-22 141.47
GOOG 2023-12-26 141.57
GOOG 2023-12-27 140.2
GOOG 2023-12-28 140.05
GOOG 2023-12-29 139.7
GOOG 2024-01-02 138.34
GOOG 2024-01-03 139.13
GOOG 2024-01-04 136.83
GOOG 2024-01-05 136.19
GOOG 2024-01-08 139.3
GOOG 2024-01-09 141.31
GOOG 2024-01-10 142.54
GOOG 2024-01-11 142.41
GOOG 2024-01-12 142.98
GOOG 2024-01-16 142.82
GOOG 2024-01-17 141.64
GOOG 2024-01-18 143.72
GOOG 2024-01-19 146.68
GOOG 2024-01-22 146.42
GOOG 2024-01-23 147.38
GOOG 2024-01-24 149.04
GOOG 2024-01-25 152.3
GOOG 2024-01-26 152.45
GOOG 2024-01-29 153.49
GOOG 2024-01-30 151.71
GOOG 2024-01-31 140.56
GOOG 2024-02-01 141.46
GOOG 2024-02-02 142.29
GOOG 2024-02-05 143.66
GOOG 2024-02-06 144.14
GOOG 2024-02-07 145.4
GOOG 2024-02-08 145.93
GOOG 2024-02-09 148.91
GOOG 2024-02-12 147.43
GOOG 2024-02-13 145.09
GOOG 2024-02-14 145.85
GOOG 2024-02-15 142.68
GOOG 2024-02-16 140.52
GOOG 2024-02-20 140.96
GOOG 2024-02-21 142.58
GOOG 2024-02-22 144.05
GOOG 2024-02-23 144.02
GOOG 2024-02-26 137.54
GOOG 2024-02-27 138.88
GOOG 2024-02-28 136.23
GOOG 2024-02-29 138.56
GOOG 2024-03-01 136.87
GOOG 2024-03-04 133.03
GOOG 2024-03-05 132.61
GOOG 2024-03-06 131.4
GOOG 2024-03-07 134.06
GOOG 2024-03-08 135.1
GOOG 2024-03-11 137.73
GOOG 2024-03-12 138.4
GOOG 2024-03-13 139.54
GOOG 2024-03-14 143.08
GOOG 2024-03-15 140.93
GOOG 2024-03-18 147.18
GOOG 2024-03-19 146.63
GOOG 2024-03-20 148.37
GOOG 2024-03-21 147.44
GOOG 2024-03-22 150.44
GOOG 2024-03-25 149.83
GOOG 2024-03-26 150.37
GOOG 2024-03-27 150.61
GOOG 2024-03-28 150.93
GOOG 2024-04-01 155.13
GOOG 2024-04-02 154.51
GOOG 2024-04-03 155
GOOG 2024-04-04 150.61
GOOG 2024-04-05 152.59
GOOG 2024-04-08 154.78
GOOG 2024-04-09 156.76
GOOG 2024-04-10 156.28
GOOG 2024-04-11 159.38
GOOG 2024-04-12 157.8
GOOG 2024-04-15 154.96
GOOG 2024-04-16 154.64
GOOG 2024-04-17 155.51
GOOG 2024-04-18 156.08
GOOG 2024-04-19 154.36
GOOG 2024-04-22 156.57
GOOG 2024-04-23 158.52
GOOG 2024-04-24 159.69
GOOG 2024-04-25 156.57
GOOG 2024-04-26 172.17
GOOG 2024-04-29 166.43
GOOG 2024-04-30 163.2
GOOG 2024-05-01 164.12
GOOG 2024-05-02 166.99
GOOG 2024-05-03 167.51
GOOG 2024-05-06 168.35
GOOG 2024-05-07 171.47
GOOG 2024-05-08 169.66
GOOG 2024-05-09 170.08
GOOG 2024-05-10 168.8
GOOG 2024-05-13 169.41
GOOG 2024-05-14 170.43
GOOG 2024-05-15 172.36
GOOG 2024-05-16 173.9
GOOG 2024-05-17 175.74
GOOG 2024-05-20 176.9
GOOG 2024-05-21 177.97
GOOG 2024-05-22 176.44
GOOG 2024-05-23 173.53
GOOG 2024-05-24 174.79
GOOG 2024-05-28 176.46
GOOG 2024-05-29 175.85
GOOG 2024-05-30 172.04
GOOG 2024-05-31 172.44
GOOG 2024-06-03 172.9
GOOG 2024-06-04 173.6
GOOG 2024-06-05 175.52
GOOG 2024-06-06 176.79
GOOG 2024-06-07 174.41
GOOG 2024-06-10 175.29
GOOG 2024-06-11 176.83
GOOG 2024-06-12 178.19
GOOG 2024-06-13 175.39
GOOG 2024-06-14 177.01
GOOG 2024-06-17 177.42
GOOG 2024-06-18 175.11
GOOG 2024-06-20 176.36
GOOG 2024-06-21 178.89
GOOG 2024-06-24 179.41
GOOG 2024-06-25 184.17
GOOG 2024-06-26 183.96
GOOG 2024-06-27 185.44
GOOG 2024-06-28 182.02
GOOG 2024-07-01 183.09
GOOG 2024-07-02 185.19
GOOG 2024-07-03 185.96
GOOG 2024-07-05 190.5
GOOG 2024-07-08 189.03
GOOG 2024-07-09 188.99
GOOG 2024-07-10 191.19
GOOG 2024-07-11 185.87
GOOG 2024-07-12 185.36
GOOG 2024-07-15 186.76
GOOG 2024-07-16 184.09
GOOG 2024-07-17 181.23
GOOG 2024-07-18 177.86
GOOG 2024-07-19 178.02
GOOG 2024-07-22 181.95
GOOG 2024-07-23 182.2
GOOG 2024-07-24 173.04
GOOG 2024-07-25 167.87
GOOG 2024-07-26 167.4
GOOG 2024-07-29 169.83
GOOG 2024-07-30 170.55
GOOG 2024-07-31 171.83
GOOG 2024-08-01 171.14
GOOG 2024-08-02 167.12
GOOG 2024-08-05 159.42
GOOG 2024-08-06 159.32
GOOG 2024-08-07 159.53
GOOG 2024-08-08 162.59
GOOG 2024-08-09 164.13
GOOG 2024-08-12 162.7
GOOG 2024-08-13 164.67
GOOG 2024-08-14 160.8
GOOG 2024-08-15 161.93
GOOG 2024-08-16 163.49
GOOG 2024-08-19 167.12
GOOG 2024-08-20 167.67
GOOG 2024-08-21 166.35
GOOG 2024-08-22 164.23
GOOG 2024-08-23 166.16
GOOG 2024-08-26 166.65
GOOG 2024-08-27 165.11
GOOG 2024-08-28 163.25
GOOG 2024-08-29 162.16
GOOG 2024-08-30 163.85
GOOG 2024-09-03 157.4
GOOG 2024-09-04 156.61
GOOG 2024-09-05 157.39
GOOG 2024-09-06 150.97
GOOG 2024-09-09 148.6
GOOG 2024-09-10 149.06
GOOG 2024-09-11 151.19
GOOG 2024-09-12 154.56
GOOG 2024-09-13 157.37
GOOG 2024-09-16 157.99
GOOG 2024-09-17 159.27
GOOG 2024-09-18 159.8
GOOG 2024-09-19 162.21
GOOG 2024-09-20 163.6
GOOG 2024-09-23 162.04
GOOG 2024-09-24 162.61
GOOG 2024-09-25 161.96
GOOG 2024-09-26 162.8
GOOG 2024-09-27 164.25
GOOG 2024-09-30 166.14
GOOG 2024-10-01 167.36
GOOG 2024-10-02 166.26
GOOG 2024-10-03 166.16
GOOG 2024-10-04 167.5
GOOG 2024-10-07 163.35
GOOG 2024-10-08 164.66
GOOG 2024-10-09 162.03
GOOG 2024-10-10 162.15
GOOG 2024-10-11 163.48
GOOG 2024-10-14 165.3
GOOG 2024-10-15 165.85
GOOG 2024-10-16 165.69
GOOG 2024-10-17 163.47
GOOG 2024-10-18 164.01
GOOG 2024-10-21 164.75
GOOG 2024-10-22 165.77
GOOG 2024-10-23 163.44
GOOG 2024-10-24 163.49
GOOG 2024-10-25 165.94
GOOG 2024-10-28 167.28
GOOG 2024-10-29 170.06
GOOG 2024-10-30 175.03
GOOG 2024-10-31 171.6
GOOG 2024-11-01 171.56
GOOG 2024-11-04 169.6
GOOG 2024-11-05 170.33
GOOG 2024-11-06 177.21
GOOG 2024-11-07 181.13
GOOG 2024-11-08 178.73
GOOG 2024-11-11 180.82
GOOG 2024-11-12 182.16
GOOG 2024-11-13 179.35
GOOG 2024-11-14 176.23
GOOG 2024-11-15 172.79
GOOG 2024-11-18 175.69
GOOG 2024-11-19 178.45
GOOG 2024-11-20 176.21
GOOG 2024-11-21 168.17
GOOG 2024-11-22 165.52
GOOG 2024-11-25 168.36
GOOG 2024-11-26 169.54
GOOG 2024-11-27 169.74
GOOG 2024-11-29 169.42
GOOG 2024-12-02 171.89
GOOG 2024-12-03 171.93
GOOG 2024-12-04 174.98
GOOG 2024-12-05 173.21
GOOG 2024-12-06 175.38
GOOG 2024-12-09 176.18
GOOG 2024-12-10 185.56
GOOG 2024-12-11 195.69
GOOG 2024-12-12 192.63
GOOG 2024-12-13 190.39
GOOG 2024-12-16 197.13
GOOG 2024-12-17 196.1
GOOG 2024-12-18 189.17
GOOG 2024-12-19 188.72
GOOG 2024-12-20 191.96
GOOG 2024-12-23 194.98
GOOG 2024-12-24 196.55
GOOG 2024-12-26 196.08
GOOG 2024-12-27 193.04
GOOG 2024-12-30 191.69
GOOG 2024-12-31 189.45
GOOG 2025-01-02 189.64
GOOG 2025-01-03 192.13
GOOG 2025-01-06 196.93
GOOG 2025-01-07 195.69
GOOG 2025-01-08 194.38
GOOG 2025-01-10 192.17
GOOG 2025-01-13 191.29
GOOG 2025-01-14 190.06
GOOG 2025-01-15 195.96
GOOG 2025-01-16 193.4
GOOG 2025-01-17 196.53
GOOG 2025-01-21 198.6
GOOG 2025-01-22 198.99
GOOG 2025-01-23 198.55
GOOG 2025-01-24 200.85
GOOG 2025-01-27 192.77
GOOG 2025-01-28 196.05
GOOG 2025-01-29 196.16
GOOG 2025-01-30 201.58
GOOG 2025-01-31 204.54
GOOG 2025-02-03 201.59
GOOG 2025-02-04 206.63
GOOG 2025-02-05 192.3
GOOG 2025-02-06 192.31
GOOG 2025-02-07 186.17
GOOG 2025-02-10 187.23
GOOG 2025-02-11 186.1
GOOG 2025-02-12 184.47
GOOG 2025-02-13 186.91
GOOG 2025-02-14 185.9
GOOG 2025-02-18 184.84
GOOG 2025-02-19 186.16
GOOG 2025-02-20 185.67
GOOG 2025-02-21 180.64
GOOG 2025-02-24 180.25
GOOG 2025-02-25 176.45
GOOG 2025-02-26 173.8
GOOG 2025-02-27 169.33
GOOG 2025-02-28 171.33
GOOG 2025-03-03 167.79
GOOG 2025-03-04 171.72
GOOG 2025-03-05 174.08
GOOG 2025-03-06 173.31
GOOG 2025-03-07 174.84
GOOG 2025-03-10 167.13
GOOG 2025-03-11 165.31
GOOG 2025-03-12 168.32
GOOG 2025-03-13 164.06
GOOG 2025-03-14 166.94
GOOG 2025-03-17 165.9
GOOG 2025-03-18 162.01
GOOG 2025-03-19 165.61
GOOG 2025-03-20 164.38
GOOG 2025-03-21 165.58
GOOG 2025-03-24 169.24
GOOG 2025-03-25 172.09
GOOG 2025-03-26 166.46
GOOG 2025-03-27 163.42
GOOG 2025-03-28 155.43
GOOG 2025-03-31 155.6
GOOG 2025-04-01 158.24
GOOG 2025-04-02 158.22
GOOG 2025-04-03 152.01
GOOG 2025-04-04 147.14
GOOG 2025-04-07 148.64
GOOG 2025-04-08 145.99
GOOG 2025-04-09 160.41
GOOG 2025-04-10 154.74
GOOG 2025-04-11 158.76
GOOG 2025-04-14 160.82
GOOG 2025-04-15 158.04
GOOG 2025-04-16 154.87
GOOG 2025-04-17 152.74
GOOG 2025-04-21 149.25
GOOG 2025-04-22 153.28
GOOG 2025-04-23 157.08
GOOG 2025-04-24 160.82
GOOG 2025-04-25 163.19
GOOG 2025-04-28 161.76
GOOG 2025-04-29 161.4
GOOG 2025-04-30 160.24
GOOG 2025-05-01 162.13
GOOG 2025-05-02 165.14
GOOG 2025-05-05 165.38
GOOG 2025-05-06 164.53
GOOG 2025-05-07 152.18
GOOG 2025-05-08 155.12
GOOG 2025-05-09 153.76
GOOG 2025-05-12 158.93
GOOG 2025-05-13 160.24
GOOG 2025-05-14 166.14
GOOG 2025-05-15 164.73
GOOG 2025-05-16 166.75
GOOG 2025-05-19 167.19
GOOG 2025-05-20 164.65
GOOG 2025-05-21 169.37
GOOG 2025-05-22 171.28
GOOG 2025-05-23 168.9
GOOG 2025-05-27 173.28
GOOG 2025-05-28 172.68
GOOG 2025-05-29 172.26
GOOG 2025-05-30 172.15
GOOG 2025-06-02 169.68
GOOG 2025-06-03 167.03
GOOG 2025-06-04 168.7
GOOG 2025-06-05 169.12
GOOG 2025-06-06 174.21
GOOG 2025-06-09 177.12
GOOG 2025-06-10 179.5
GOOG 2025-06-11 178.28
GOOG 2025-06-12 176.47
GOOG 2025-06-13 175.38
GOOG 2025-06-16 177.43
GOOG 2025-06-17 176.73
GOOG 2025-06-18 173.48
GOOG 2025-06-20 167.25
GOOG 2025-06-23 165.54
GOOG 2025-06-24 167.26
GOOG 2025-06-25 171
GOOG 2025-06-26 173.93
GOOG 2025-06-27 177.76
GOOG 2025-06-30 176.88
GOOG 2025-07-01 176.41
GOOG 2025-07-02 179.25
GOOG 2025-07-03 180.04
GOOG 2025-07-07 177.05
GOOG 2025-07-08 174.66
GOOG 2025-07-09 177.15
GOOG 2025-07-10 178.19
GOOG 2025-07-11 180.79
GOOG 2025-07-14 182.29
GOOG 2025-07-15 182.58
GOOG 2025-07-16 183.25
GOOG 2025-07-17 184.17
GOOG 2025-07-18 185.41
GOOG 2025-07-21 190.61
GOOG 2025-07-22 191.56
GOOG 2025-07-23 190.96
GOOG 2025-07-24 192.65
GOOG 2025-07-25 193.53
GOOG 2025-07-28 192.87
GOOG 2025-07-29 195.87
GOOG 2025-07-30 196.88
GOOG 2025-07-31 192.31
GOOG 2025-08-01 189.41
GOOG 2025-08-04 195.19
GOOG 2025-08-05 194.76
GOOG 2025-08-06 196.36
GOOG 2025-08-07 196.72
GOOG 2025-08-08 201.51
GOOG 2025-08-11 201.06
GOOG 2025-08-12 203.58
GOOG 2025-08-13 202.45
GOOG 2025-08-14 203.24
GOOG 2025-08-15 204.33
GOOG 2025-08-18 203.71
GOOG 2025-08-19 201.91
GOOG 2025-08-20 199.62
GOOG 2025-08-21 200.05
GOOG 2025-08-22 206.13
GOOG 2025-08-25 208.56
GOOG 2025-08-26 207.36
GOOG 2025-08-27 207.62
GOOG 2025-08-28 211.77
GOOG 2025-08-29 212.92
GOOG 2025-09-02 211.39
GOOG 2025-09-03 230.44
GOOG 2025-09-04 232
GOOG 2025-09-05 234.5
GOOG 2025-09-08 233.7
GOOG 2025-09-09 239.47
GOOG 2025-09-10 239.09
GOOG 2025-09-11 240.25
GOOG 2025-09-12 240.91
GOOG 2025-09-15 251.27
GOOG 2025-09-16 250.93
GOOG 2025-09-17 249.36
GOOG 2025-09-18 251.84
GOOG 2025-09-19 254.74
GOOG 2025-09-22 252.39
GOOG 2025-09-23 251.85
GOOG 2025-09-24 247.35
GOOG 2025-09-25 246.09
GOOG 2025-09-26 246.7
GOOG 2025-09-29 243.88
GOOG 2025-09-30 243.07
GOOG 2025-10-01 245.06
GOOG 2025-10-02 245.95
GOOG 2025-10-03 245.97
GOOG 2025-10-06 251.02
GOOG 2025-10-07 246.65
GOOG 2025-10-08 244.98
GOOG 2025-10-09 241.74
GOOG 2025-10-10 237.03
GOOG 2025-10-13 244.16
GOOG 2025-10-14 245.71
GOOG 2025-10-15 251.22
GOOG 2025-10-16 251.39
GOOG 2025-10-17 253.29
GOOG 2025-10-20 256.52
GOOG 2025-10-21 250.85
GOOG 2025-10-22 252.04
GOOG 2025-10-23 253.23
GOOG 2025-10-24 260
GOOG 2025-10-27 269.4
GOOG 2025-10-28 267.9
GOOG 2025-10-29 274.63
GOOG 2025-10-30 281.35
GOOG 2025-10-31 281.27
GOOG 2025-11-03 283.56
GOOG 2025-11-04 277.52
GOOG 2025-11-05 284.19
GOOG 2025-11-06 284.78
GOOG 2025-11-07 279.15
GOOG 2025-11-10 290.02
GOOG 2025-11-11 291.17
GOOG 2025-11-12 286.87
GOOG 2025-11-13 278.57
GOOG 2025-11-14 276.44
GOOG 2025-11-17 285.04
GOOG 2025-11-18 284.4
GOOG 2025-11-19 292.42
GOOG 2025-11-20 289.41
GOOG 2025-11-21 299.06
GOOG 2025-11-24 317.85
GOOG 2025-11-25 323.01
GOOG 2025-11-26 319.65
GOOG 2025-11-28 319.49
GOOG 2025-12-01 314.5
GOOG 2025-12-02 315.4
GOOG 2025-12-03 319.99
GOOG 2025-12-04 317.77
GOOG 2025-12-05 321.46
GOOG 2025-12-08 314.04
GOOG 2025-12-09 317.34
GOOG 2025-12-10 320.58
GOOG 2025-12-11 313.29
GOOG 2025-12-12 310.11
GOOG 2025-12-15 308.92
GOOG 2025-12-16 307.33
GOOG 2025-12-17 297.67
GOOG 2025-12-18 303.35
GOOG 2025-12-19 308.21
GOOG 2025-12-22 310.92
GOOG 2025-12-23 315.27
GOOG 2025-12-24 315.26
GOOG 2025-12-26 314.55
GOOG 2025-12-29 313.98
GOOG 2025-12-30 314.14
GOOG 2025-12-31 313.39
GOOG 2026-01-02 314.91
GOOG 2026-01-05 316.91
GOOG 2026-01-06 314.14
GOOG 2026-01-07 322.01
GOOG 2026-01-08 325.58
GOOG 2026-01-09 328.71
GOOG 2026-01-12 332.3
GOOG 2026-01-13 335.99
GOOG 2026-01-14 335.87
GOOG 2026-01-15 332.73
GOOG 2026-01-16 329.91
GOOG 2026-01-20 321.74
GOOG 2026-01-21 327.95
GOOG 2026-01-22 330.41
GOOG 2026-01-23 328
GOOG 2026-01-26 333.15
GOOG 2026-01-27 334.56
GOOG 2026-01-28 335.84
GOOG 2026-01-29 338.22
GOOG 2026-01-30 338.09
GOOG 2026-02-02 344.45
GOOG 2026-02-03 340.26
GOOG 2026-02-04 332.9
GOOG 2026-02-05 330.9
GOOG 2026-02-06 322.68
GOOG 2026-02-09 323.98
GOOG 2026-02-10 318.21
GOOG 2026-02-11 310.92
GOOG 2026-02-12 308.97
GOOG 2026-02-13 305.62
GOOG 2026-02-17 302.42
GOOG 2026-02-18 303.54
GOOG 2026-02-19 303.16
GOOG 2026-02-20 314.49
GOOG 2026-02-23 311.28
GOOG 2026-02-24 310.51
GOOG 2026-02-25 312.62
GOOG 2026-02-26 306.75
GOOG 2026-02-27 311.02
GOOG 2026-03-02 305.96
GOOG 2026-03-03 303.16
GOOG 2026-03-04 303.05
GOOG 2026-03-05 300.52
GOOG 2026-03-06 297.91
GOOG 2026-03-09 305.83
GOOG 2026-03-10 306.75
GOOG 2026-03-11 308.23
GOOG 2026-03-12 303.03
GOOG 2026-03-13 301.28
GOOG 2026-03-16 304.24
GOOG 2026-03-17 309.22
GOOG 2026-03-18 306.12
GOOG 2026-03-19 305.55
GOOG 2026-03-20 298.61
GOOG 2026-03-23 298.84
GOOG 2026-03-24 289.03
GOOG 2026-03-25 289.42
GOOG 2026-03-26 280.57
GOOG 2026-03-27 273.6
GOOG 2026-03-30 272.98
GOOG 2026-03-31 286.69
GOOG 2026-04-01 294.72
GOOG 2026-04-02 294.28
GOOG 2026-04-06 297.48
GOOG 2026-04-07 303.75
GOOG 2026-04-08 314.55
GOOG 2026-04-09 316.18
GOOG 2026-04-10 315.53
GOOG 2026-04-13 319.02
GOOG 2026-04-14 330.38
GOOG 2026-04-15 334.27
GOOG 2026-04-16 332.57
GOOG 2026-04-17 339.2
GOOG 2026-04-20 335.2
GOOG 2026-04-21 330.27
GOOG 2026-04-22 337.53
GOOG 2026-04-23 337.55
GOOG 2026-04-24 342.11
GOOG 2026-04-27 348.31
GOOG 2026-04-28 347.29
GOOG 2026-04-29 347.1
GOOG 2026-04-30 381.71
GOOG 2026-05-01 382.99
GOOG 2026-05-04 379.41
GOOG 2026-05-05 384.04
GOOG 2026-05-06 394.9
GOOG 2026-05-07 395.06
GOOG 2026-05-08 396.81
GOOG 2026-05-11 386.54
GOOG 2026-05-12 383.59
GOOG 2026-05-13 398.8
GOOG 2026-05-14 396.93
GOOG 2026-05-15 393.08
GOOG 2026-05-18 392.87
GOOG 2026-05-19 384.67
GOOG 2026-05-20 384.67
GOOG 2026-05-21 383.24
GOOG 2026-05-22 379.15
GOOG 2026-05-26 384.61
GOOG 2026-05-27 384.6
GOOG 2026-05-28 385.89
GOOG 2026-05-29 376.2
GOOG 2026-06-01 372.36
GOOG 2026-06-02 358.17
GOOG 2026-06-03 355.47
GOOG 2026-06-04 369.05
GOOG 2026-06-05 365.54
GOOG 2026-06-08 359.4
TSLA 2021-06-08 201.2
TSLA 2021-06-09 199.59
TSLA 2021-06-10 203.37
TSLA 2021-06-11 203.3
TSLA 2021-06-14 205.9
TSLA 2021-06-15 199.79
TSLA 2021-06-16 201.62
TSLA 2021-06-17 205.53
TSLA 2021-06-18 207.77
TSLA 2021-06-21 206.94
TSLA 2021-06-22 207.9
TSLA 2021-06-23 218.86
TSLA 2021-06-24 226.61
TSLA 2021-06-25 223.96
TSLA 2021-06-28 229.57
TSLA 2021-06-29 226.92
TSLA 2021-06-30 226.57
TSLA 2021-07-01 225.97
TSLA 2021-07-02 226.3
TSLA 2021-07-06 219.86
TSLA 2021-07-07 214.88
TSLA 2021-07-08 217.6
TSLA 2021-07-09 218.98
TSLA 2021-07-12 228.57
TSLA 2021-07-13 222.85
TSLA 2021-07-14 217.79
TSLA 2021-07-15 216.87
TSLA 2021-07-16 214.74
TSLA 2021-07-19 215.41
TSLA 2021-07-20 220.17
TSLA 2021-07-21 218.43
TSLA 2021-07-22 216.42
TSLA 2021-07-23 214.46
TSLA 2021-07-26 219.21
TSLA 2021-07-27 214.93
TSLA 2021-07-28 215.66
TSLA 2021-07-29 225.78
TSLA 2021-07-30 229.07
TSLA 2021-08-02 236.56
TSLA 2021-08-03 236.58
TSLA 2021-08-04 236.97
TSLA 2021-08-05 238.21
TSLA 2021-08-06 233.03
TSLA 2021-08-09 237.92
TSLA 2021-08-10 236.66
TSLA 2021-08-11 235.94
TSLA 2021-08-12 240.75
TSLA 2021-08-13 239.06
TSLA 2021-08-16 228.72
TSLA 2021-08-17 221.9
TSLA 2021-08-18 229.66
TSLA 2021-08-19 224.49
TSLA 2021-08-20 226.75
TSLA 2021-08-23 235.43
TSLA 2021-08-24 236.16
TSLA 2021-08-25 237.07
TSLA 2021-08-26 233.72
TSLA 2021-08-27 237.31
TSLA 2021-08-30 243.64
TSLA 2021-08-31 245.24
TSLA 2021-09-01 244.7
TSLA 2021-09-02 244.13
TSLA 2021-09-03 244.52
TSLA 2021-09-07 250.97
TSLA 2021-09-08 251.29
TSLA 2021-09-09 251.62
TSLA 2021-09-10 245.42
TSLA 2021-09-13 247.67
TSLA 2021-09-14 248.16
TSLA 2021-09-15 251.94
TSLA 2021-09-16 252.33
TSLA 2021-09-17 253.16
TSLA 2021-09-20 243.39
TSLA 2021-09-21 246.46
TSLA 2021-09-22 250.65
TSLA 2021-09-23 251.21
TSLA 2021-09-24 258.13
TSLA 2021-09-27 263.79
TSLA 2021-09-28 259.19
TSLA 2021-09-29 260.44
TSLA 2021-09-30 258.49
TSLA 2021-10-01 258.41
TSLA 2021-10-04 260.51
TSLA 2021-10-05 260.2
TSLA 2021-10-06 260.92
TSLA 2021-10-07 264.54
TSLA 2021-10-08 261.83
TSLA 2021-10-11 263.98
TSLA 2021-10-12 268.57
TSLA 2021-10-13 270.36
TSLA 2021-10-14 272.77
TSLA 2021-10-15 281.01
TSLA 2021-10-18 290.04
TSLA 2021-10-19 288.09
TSLA 2021-10-20 288.6
TSLA 2021-10-21 298
TSLA 2021-10-22 303.23
TSLA 2021-10-25 341.62
TSLA 2021-10-26 339.48
TSLA 2021-10-27 345.95
TSLA 2021-10-28 359.01
TSLA 2021-10-29 371.33
TSLA 2021-11-01 402.86
TSLA 2021-11-02 390.67
TSLA 2021-11-03 404.62
TSLA 2021-11-04 409.97
TSLA 2021-11-05 407.36
TSLA 2021-11-08 387.65
TSLA 2021-11-09 341.17
TSLA 2021-11-10 355.98
TSLA 2021-11-11 354.5
TSLA 2021-11-12 344.47
TSLA 2021-11-15 337.8
TSLA 2021-11-16 351.58
TSLA 2021-11-17 363
TSLA 2021-11-18 365.46
TSLA 2021-11-19 379.02
TSLA 2021-11-22 385.62
TSLA 2021-11-23 369.68
TSLA 2021-11-24 372
TSLA 2021-11-26 360.64
TSLA 2021-11-29 379
TSLA 2021-11-30 381.59
TSLA 2021-12-01 365
TSLA 2021-12-02 361.53
TSLA 2021-12-03 338.32
TSLA 2021-12-06 336.34
TSLA 2021-12-07 350.58
TSLA 2021-12-08 356.32
TSLA 2021-12-09 334.6
TSLA 2021-12-10 339.01
TSLA 2021-12-13 322.14
TSLA 2021-12-14 319.5
TSLA 2021-12-15 325.33
TSLA 2021-12-16 308.97
TSLA 2021-12-17 310.86
TSLA 2021-12-20 299.98
TSLA 2021-12-21 312.84
TSLA 2021-12-22 336.29
TSLA 2021-12-23 355.67
TSLA 2021-12-27 364.65
TSLA 2021-12-28 362.82
TSLA 2021-12-29 362.06
TSLA 2021-12-30 356.78
TSLA 2021-12-31 352.26
TSLA 2022-01-03 399.93
TSLA 2022-01-04 383.2
TSLA 2022-01-05 362.71
TSLA 2022-01-06 354.9
TSLA 2022-01-07 342.32
TSLA 2022-01-10 352.71
TSLA 2022-01-11 354.8
TSLA 2022-01-12 368.74
TSLA 2022-01-13 343.85
TSLA 2022-01-14 349.87
TSLA 2022-01-18 343.5
TSLA 2022-01-19 331.88
TSLA 2022-01-20 332.09
TSLA 2022-01-21 314.63
TSLA 2022-01-24 310
TSLA 2022-01-25 306.13
TSLA 2022-01-26 312.47
TSLA 2022-01-27 276.37
TSLA 2022-01-28 282.12
TSLA 2022-01-31 312.24
TSLA 2022-02-01 310.42
TSLA 2022-02-02 301.89
TSLA 2022-02-03 297.05
TSLA 2022-02-04 307.77
TSLA 2022-02-07 302.45
TSLA 2022-02-08 307.33
TSLA 2022-02-09 310.67
TSLA 2022-02-10 301.52
TSLA 2022-02-11 286.67
TSLA 2022-02-14 291.92
TSLA 2022-02-15 307.48
TSLA 2022-02-16 307.8
TSLA 2022-02-17 292.12
TSLA 2022-02-18 285.66
TSLA 2022-02-22 273.84
TSLA 2022-02-23 254.68
TSLA 2022-02-24 266.92
TSLA 2022-02-25 269.96
TSLA 2022-02-28 290.14
TSLA 2022-03-01 288.12
TSLA 2022-03-02 293.3
TSLA 2022-03-03 279.76
TSLA 2022-03-04 279.43
TSLA 2022-03-07 268.19
TSLA 2022-03-08 274.8
TSLA 2022-03-09 286.32
TSLA 2022-03-10 279.43
TSLA 2022-03-11 265.12
TSLA 2022-03-14 255.46
TSLA 2022-03-15 267.3
TSLA 2022-03-16 280.08
TSLA 2022-03-17 290.53
TSLA 2022-03-18 301.8
TSLA 2022-03-21 307.05
TSLA 2022-03-22 331.33
TSLA 2022-03-23 333.04
TSLA 2022-03-24 337.97
TSLA 2022-03-25 336.88
TSLA 2022-03-28 363.95
TSLA 2022-03-29 366.52
TSLA 2022-03-30 364.66
TSLA 2022-03-31 359.2
TSLA 2022-04-01 361.53
TSLA 2022-04-04 381.82
TSLA 2022-04-05 363.75
TSLA 2022-04-06 348.59
TSLA 2022-04-07 352.42
TSLA 2022-04-08 341.83
TSLA 2022-04-11 325.31
TSLA 2022-04-12 328.98
TSLA 2022-04-13 340.79
TSLA 2022-04-14 328.33
TSLA 2022-04-18 334.76
TSLA 2022-04-19 342.72
TSLA 2022-04-20 325.73
TSLA 2022-04-21 336.26
TSLA 2022-04-22 335.02
TSLA 2022-04-25 332.67
TSLA 2022-04-26 292.14
TSLA 2022-04-27 293.84
TSLA 2022-04-28 292.5
TSLA 2022-04-29 290.25
TSLA 2022-05-02 300.98
TSLA 2022-05-03 303.08
TSLA 2022-05-04 317.54
TSLA 2022-05-05 291.09
TSLA 2022-05-06 288.55
TSLA 2022-05-09 262.37
TSLA 2022-05-10 266.68
TSLA 2022-05-11 244.67
TSLA 2022-05-12 242.67
TSLA 2022-05-13 256.53
TSLA 2022-05-16 241.46
TSLA 2022-05-17 253.87
TSLA 2022-05-18 236.6
TSLA 2022-05-19 236.47
TSLA 2022-05-20 221.3
TSLA 2022-05-23 224.97
TSLA 2022-05-24 209.39
TSLA 2022-05-25 219.6
TSLA 2022-05-26 235.91
TSLA 2022-05-27 253.21
TSLA 2022-05-31 252.75
TSLA 2022-06-01 246.79
TSLA 2022-06-02 258.33
TSLA 2022-06-03 234.52
TSLA 2022-06-06 238.28
TSLA 2022-06-07 238.89
TSLA 2022-06-08 241.87
TSLA 2022-06-09 239.71
TSLA 2022-06-10 232.23
TSLA 2022-06-13 215.74
TSLA 2022-06-14 220.89
TSLA 2022-06-15 233
TSLA 2022-06-16 213.1
TSLA 2022-06-17 216.76
TSLA 2022-06-21 237.04
TSLA 2022-06-22 236.09
TSLA 2022-06-23 235.07
TSLA 2022-06-24 245.71
TSLA 2022-06-27 244.92
TSLA 2022-06-28 232.66
TSLA 2022-06-29 228.49
TSLA 2022-06-30 224.47
TSLA 2022-07-01 227.26
TSLA 2022-07-05 233.07
TSLA 2022-07-06 231.73
TSLA 2022-07-07 244.54
TSLA 2022-07-08 250.76
TSLA 2022-07-11 234.34
TSLA 2022-07-12 233.07
TSLA 2022-07-13 237.04
TSLA 2022-07-14 238.31
TSLA 2022-07-15 240.07
TSLA 2022-07-18 240.55
TSLA 2022-07-19 245.53
TSLA 2022-07-20 247.5
TSLA 2022-07-21 271.71
TSLA 2022-07-22 272.24
TSLA 2022-07-25 268.43
TSLA 2022-07-26 258.86
TSLA 2022-07-27 274.82
TSLA 2022-07-28 280.9
TSLA 2022-07-29 297.15
TSLA 2022-08-01 297.28
TSLA 2022-08-02 300.59
TSLA 2022-08-03 307.4
TSLA 2022-08-04 308.63
TSLA 2022-08-05 288.17
TSLA 2022-08-08 290.42
TSLA 2022-08-09 283.33
TSLA 2022-08-10 294.36
TSLA 2022-08-11 286.63
TSLA 2022-08-12 300.03
TSLA 2022-08-15 309.32
TSLA 2022-08-16 306.56
TSLA 2022-08-17 304
TSLA 2022-08-18 302.87
TSLA 2022-08-19 296.67
TSLA 2022-08-22 289.91
TSLA 2022-08-23 296.45
TSLA 2022-08-24 297.1
TSLA 2022-08-25 296.07
TSLA 2022-08-26 288.09
TSLA 2022-08-29 284.82
TSLA 2022-08-30 277.7
TSLA 2022-08-31 275.61
TSLA 2022-09-01 277.16
TSLA 2022-09-02 270.21
TSLA 2022-09-06 274.42
TSLA 2022-09-07 283.7
TSLA 2022-09-08 289.26
TSLA 2022-09-09 299.68
TSLA 2022-09-12 304.42
TSLA 2022-09-13 292.13
TSLA 2022-09-14 302.61
TSLA 2022-09-15 303.75
TSLA 2022-09-16 303.35
TSLA 2022-09-19 309.07
TSLA 2022-09-20 308.73
TSLA 2022-09-21 300.8
TSLA 2022-09-22 288.59
TSLA 2022-09-23 275.33
TSLA 2022-09-26 276.01
TSLA 2022-09-27 282.94
TSLA 2022-09-28 287.81
TSLA 2022-09-29 268.21
TSLA 2022-09-30 265.25
TSLA 2022-10-03 242.4
TSLA 2022-10-04 249.44
TSLA 2022-10-05 240.81
TSLA 2022-10-06 238.13
TSLA 2022-10-07 223.07
TSLA 2022-10-10 222.96
TSLA 2022-10-11 216.5
TSLA 2022-10-12 217.24
TSLA 2022-10-13 221.72
TSLA 2022-10-14 204.99
TSLA 2022-10-17 219.35
TSLA 2022-10-18 220.19
TSLA 2022-10-19 222.04
TSLA 2022-10-20 207.28
TSLA 2022-10-21 214.44
TSLA 2022-10-24 211.25
TSLA 2022-10-25 222.415
TSLA 2022-10-26 224.64
TSLA 2022-10-27 225.09
TSLA 2022-10-28 228.52
TSLA 2022-10-31 227.54
TSLA 2022-11-01 227.82
TSLA 2022-11-02 214.98
TSLA 2022-11-03 215.31
TSLA 2022-11-04 207.47
TSLA 2022-11-07 197.08
TSLA 2022-11-08 191.3
TSLA 2022-11-09 177.59
TSLA 2022-11-10 190.72
TSLA 2022-11-11 195.97
TSLA 2022-11-14 190.95
TSLA 2022-11-15 194.42
TSLA 2022-11-16 186.92
TSLA 2022-11-17 183.17
TSLA 2022-11-18 180.19
TSLA 2022-11-21 167.87
TSLA 2022-11-22 169.91
TSLA 2022-11-23 183.2
TSLA 2022-11-25 182.86
TSLA 2022-11-28 182.92
TSLA 2022-11-29 180.83
TSLA 2022-11-30 194.7
TSLA 2022-12-01 194.7
TSLA 2022-12-02 194.86
TSLA 2022-12-05 182.45
TSLA 2022-12-06 179.82
TSLA 2022-12-07 174.04
TSLA 2022-12-08 173.44
TSLA 2022-12-09 179.05
TSLA 2022-12-12 167.82
TSLA 2022-12-13 160.95
TSLA 2022-12-14 156.8
TSLA 2022-12-15 157.67
TSLA 2022-12-16 150.23
TSLA 2022-12-19 149.87
TSLA 2022-12-20 137.8
TSLA 2022-12-21 137.57
TSLA 2022-12-22 125.35
TSLA 2022-12-23 123.15
TSLA 2022-12-27 109.1
TSLA 2022-12-28 112.71
TSLA 2022-12-29 121.82
TSLA 2022-12-30 123.18
TSLA 2023-01-03 108.1
TSLA 2023-01-04 113.64
TSLA 2023-01-05 110.34
TSLA 2023-01-06 113.06
TSLA 2023-01-09 119.77
TSLA 2023-01-10 118.85
TSLA 2023-01-11 123.22
TSLA 2023-01-12 123.56
TSLA 2023-01-13 122.4
TSLA 2023-01-17 131.49
TSLA 2023-01-18 128.78
TSLA 2023-01-19 127.17
TSLA 2023-01-20 133.42
TSLA 2023-01-23 143.75
TSLA 2023-01-24 143.89
TSLA 2023-01-25 144.43
TSLA 2023-01-26 160.27
TSLA 2023-01-27 177.9
TSLA 2023-01-30 166.66
TSLA 2023-01-31 173.22
TSLA 2023-02-01 181.41
TSLA 2023-02-02 188.27
TSLA 2023-02-03 189.98
TSLA 2023-02-06 194.76
TSLA 2023-02-07 196.81
TSLA 2023-02-08 201.29
TSLA 2023-02-09 207.32
TSLA 2023-02-10 196.89
TSLA 2023-02-13 194.64
TSLA 2023-02-14 209.25
TSLA 2023-02-15 214.24
TSLA 2023-02-16 202.04
TSLA 2023-02-17 208.31
TSLA 2023-02-21 197.37
TSLA 2023-02-22 200.86
TSLA 2023-02-23 202.07
TSLA 2023-02-24 196.88
TSLA 2023-02-27 207.63
TSLA 2023-02-28 205.71
TSLA 2023-03-01 202.77
TSLA 2023-03-02 190.9
TSLA 2023-03-03 197.79
TSLA 2023-03-06 193.81
TSLA 2023-03-07 187.71
TSLA 2023-03-08 182
TSLA 2023-03-09 172.92
TSLA 2023-03-10 173.44
TSLA 2023-03-13 174.48
TSLA 2023-03-14 183.26
TSLA 2023-03-15 180.45
TSLA 2023-03-16 184.13
TSLA 2023-03-17 180.13
TSLA 2023-03-20 183.25
TSLA 2023-03-21 197.58
TSLA 2023-03-22 191.15
TSLA 2023-03-23 192.22
TSLA 2023-03-24 190.41
TSLA 2023-03-27 191.81
TSLA 2023-03-28 189.19
TSLA 2023-03-29 193.88
TSLA 2023-03-30 195.28
TSLA 2023-03-31 207.46
TSLA 2023-04-03 194.77
TSLA 2023-04-04 192.58
TSLA 2023-04-05 185.52
TSLA 2023-04-06 185.06
TSLA 2023-04-10 184.51
TSLA 2023-04-11 186.79
TSLA 2023-04-12 180.54
TSLA 2023-04-13 185.9
TSLA 2023-04-14 185
TSLA 2023-04-17 187.04
TSLA 2023-04-18 184.31
TSLA 2023-04-19 180.59
TSLA 2023-04-20 162.99
TSLA 2023-04-21 165.08
TSLA 2023-04-24 162.55
TSLA 2023-04-25 160.67
TSLA 2023-04-26 153.75
TSLA 2023-04-27 160.19
TSLA 2023-04-28 164.31
TSLA 2023-05-01 161.83
TSLA 2023-05-02 160.31
TSLA 2023-05-03 160.61
TSLA 2023-05-04 161.2
TSLA 2023-05-05 170.06
TSLA 2023-05-08 171.79
TSLA 2023-05-09 169.15
TSLA 2023-05-10 168.54
TSLA 2023-05-11 172.08
TSLA 2023-05-12 167.98
TSLA 2023-05-15 166.35
TSLA 2023-05-16 166.52
TSLA 2023-05-17 173.86
TSLA 2023-05-18 176.89
TSLA 2023-05-19 180.14
TSLA 2023-05-22 188.87
TSLA 2023-05-23 185.77
TSLA 2023-05-24 182.9
TSLA 2023-05-25 184.47
TSLA 2023-05-26 193.17
TSLA 2023-05-30 201.16
TSLA 2023-05-31 203.93
TSLA 2023-06-01 207.52
TSLA 2023-06-02 213.97
TSLA 2023-06-05 217.61
TSLA 2023-06-06 221.31
TSLA 2023-06-07 224.57
TSLA 2023-06-08 234.86
TSLA 2023-06-09 244.4
TSLA 2023-06-12 249.83
TSLA 2023-06-13 258.71
TSLA 2023-06-14 256.79
TSLA 2023-06-15 255.9
TSLA 2023-06-16 260.54
TSLA 2023-06-20 274.45
TSLA 2023-06-21 259.46
TSLA 2023-06-22 264.61
TSLA 2023-06-23 256.6
TSLA 2023-06-26 241.05
TSLA 2023-06-27 250.21
TSLA 2023-06-28 256.24
TSLA 2023-06-29 257.5
TSLA 2023-06-30 261.77
TSLA 2023-07-03 279.82
TSLA 2023-07-05 282.48
TSLA 2023-07-06 276.54
TSLA 2023-07-07 274.43
TSLA 2023-07-10 269.61
TSLA 2023-07-11 269.79
TSLA 2023-07-12 271.99
TSLA 2023-07-13 277.9
TSLA 2023-07-14 281.38
TSLA 2023-07-17 290.38
TSLA 2023-07-18 293.34
TSLA 2023-07-19 291.26
TSLA 2023-07-20 262.9
TSLA 2023-07-21 260.02
TSLA 2023-07-24 269.06
TSLA 2023-07-25 265.28
TSLA 2023-07-26 264.35
TSLA 2023-07-27 255.71
TSLA 2023-07-28 266.44
TSLA 2023-07-31 267.43
TSLA 2023-08-01 261.07
TSLA 2023-08-02 254.11
TSLA 2023-08-03 259.32
TSLA 2023-08-04 253.86
TSLA 2023-08-07 251.45
TSLA 2023-08-08 249.7
TSLA 2023-08-09 242.19
TSLA 2023-08-10 245.34
TSLA 2023-08-11 242.65
TSLA 2023-08-14 239.76
TSLA 2023-08-15 232.96
TSLA 2023-08-16 225.6
TSLA 2023-08-17 219.22
TSLA 2023-08-18 215.49
TSLA 2023-08-21 231.28
TSLA 2023-08-22 233.19
TSLA 2023-08-23 236.86
TSLA 2023-08-24 230.04
TSLA 2023-08-25 238.59
TSLA 2023-08-28 238.82
TSLA 2023-08-29 257.18
TSLA 2023-08-30 256.9
TSLA 2023-08-31 258.08
TSLA 2023-09-01 245.01
TSLA 2023-09-05 256.49
TSLA 2023-09-06 251.92
TSLA 2023-09-07 251.49
TSLA 2023-09-08 248.5
TSLA 2023-09-11 273.58
TSLA 2023-09-12 267.48
TSLA 2023-09-13 271.3
TSLA 2023-09-14 276.04
TSLA 2023-09-15 274.39
TSLA 2023-09-18 265.28
TSLA 2023-09-19 266.5
TSLA 2023-09-20 262.59
TSLA 2023-09-21 255.7
TSLA 2023-09-22 244.88
TSLA 2023-09-25 246.99
TSLA 2023-09-26 244.12
TSLA 2023-09-27 240.5
TSLA 2023-09-28 246.38
TSLA 2023-09-29 250.22
TSLA 2023-10-02 251.6
TSLA 2023-10-03 246.53
TSLA 2023-10-04 261.16
TSLA 2023-10-05 260.05
TSLA 2023-10-06 260.53
TSLA 2023-10-09 259.67
TSLA 2023-10-10 263.62
TSLA 2023-10-11 262.99
TSLA 2023-10-12 258.87
TSLA 2023-10-13 251.12
TSLA 2023-10-16 253.92
TSLA 2023-10-17 254.85
TSLA 2023-10-18 242.68
TSLA 2023-10-19 220.11
TSLA 2023-10-20 211.99
TSLA 2023-10-23 212.08
TSLA 2023-10-24 216.52
TSLA 2023-10-25 212.42
TSLA 2023-10-26 205.76
TSLA 2023-10-27 207.3
TSLA 2023-10-30 197.36
TSLA 2023-10-31 200.84
TSLA 2023-11-01 205.66
TSLA 2023-11-02 218.51
TSLA 2023-11-03 219.96
TSLA 2023-11-06 219.27
TSLA 2023-11-07 222.18
TSLA 2023-11-08 222.11
TSLA 2023-11-09 209.98
TSLA 2023-11-10 214.65
TSLA 2023-11-13 223.71
TSLA 2023-11-14 237.41
TSLA 2023-11-15 242.84
TSLA 2023-11-16 233.59
TSLA 2023-11-17 234.3
TSLA 2023-11-20 235.6
TSLA 2023-11-21 241.2
TSLA 2023-11-22 234.21
TSLA 2023-11-24 235.45
TSLA 2023-11-27 236.08
TSLA 2023-11-28 246.72
TSLA 2023-11-29 244.14
TSLA 2023-11-30 240.08
TSLA 2023-12-01 238.83
TSLA 2023-12-04 235.58
TSLA 2023-12-05 238.72
TSLA 2023-12-06 239.37
TSLA 2023-12-07 242.64
TSLA 2023-12-08 243.84
TSLA 2023-12-11 239.74
TSLA 2023-12-12 237.01
TSLA 2023-12-13 239.29
TSLA 2023-12-14 251.05
TSLA 2023-12-15 253.5
TSLA 2023-12-18 252.08
TSLA 2023-12-19 257.22
TSLA 2023-12-20 247.14
TSLA 2023-12-21 254.5
TSLA 2023-12-22 252.54
TSLA 2023-12-26 256.61
TSLA 2023-12-27 261.44
TSLA 2023-12-28 253.18
TSLA 2023-12-29 248.48
TSLA 2024-01-02 248.42
TSLA 2024-01-03 238.45
TSLA 2024-01-04 237.93
TSLA 2024-01-05 237.49
TSLA 2024-01-08 240.45
TSLA 2024-01-09 234.96
TSLA 2024-01-10 233.94
TSLA 2024-01-11 227.22
TSLA 2024-01-12 218.89
TSLA 2024-01-16 219.91
TSLA 2024-01-17 215.55
TSLA 2024-01-18 211.88
TSLA 2024-01-19 212.19
TSLA 2024-01-22 208.8
TSLA 2024-01-23 209.14
TSLA 2024-01-24 207.83
TSLA 2024-01-25 182.63
TSLA 2024-01-26 183.25
TSLA 2024-01-29 190.93
TSLA 2024-01-30 191.59
TSLA 2024-01-31 187.29
TSLA 2024-02-01 188.86
TSLA 2024-02-02 187.91
TSLA 2024-02-05 181.06
TSLA 2024-02-06 185.1
TSLA 2024-02-07 187.58
TSLA 2024-02-08 189.56
TSLA 2024-02-09 193.57
TSLA 2024-02-12 188.13
TSLA 2024-02-13 184.02
TSLA 2024-02-14 188.71
TSLA 2024-02-15 200.45
TSLA 2024-02-16 199.95
TSLA 2024-02-20 193.76
TSLA 2024-02-21 194.77
TSLA 2024-02-22 197.41
TSLA 2024-02-23 191.97
TSLA 2024-02-26 199.4
TSLA 2024-02-27 199.73
TSLA 2024-02-28 202.04
TSLA 2024-02-29 201.88
TSLA 2024-03-01 202.64
TSLA 2024-03-04 188.14
TSLA 2024-03-05 180.74
TSLA 2024-03-06 176.54
TSLA 2024-03-07 178.65
TSLA 2024-03-08 175.34
TSLA 2024-03-11 177.77
TSLA 2024-03-12 177.54
TSLA 2024-03-13 169.48
TSLA 2024-03-14 162.5
TSLA 2024-03-15 163.57
TSLA 2024-03-18 173.8
TSLA 2024-03-19 171.32
TSLA 2024-03-20 175.66
TSLA 2024-03-21 172.82
TSLA 2024-03-22 170.83
TSLA 2024-03-25 172.63
TSLA 2024-03-26 177.67
TSLA 2024-03-27 179.83
TSLA 2024-03-28 175.79
TSLA 2024-04-01 175.22
TSLA 2024-04-02 166.63
TSLA 2024-04-03 168.38
TSLA 2024-04-04 171.11
TSLA 2024-04-05 164.9
TSLA 2024-04-08 172.98
TSLA 2024-04-09 176.88
TSLA 2024-04-10 171.76
TSLA 2024-04-11 174.6
TSLA 2024-04-12 171.05
TSLA 2024-04-15 161.48
TSLA 2024-04-16 157.11
TSLA 2024-04-17 155.45
TSLA 2024-04-18 149.93
TSLA 2024-04-19 147.05
TSLA 2024-04-22 142.05
TSLA 2024-04-23 144.68
TSLA 2024-04-24 162.13
TSLA 2024-04-25 170.18
TSLA 2024-04-26 168.29
TSLA 2024-04-29 194.05
TSLA 2024-04-30 183.28
TSLA 2024-05-01 179.99
TSLA 2024-05-02 180.01
TSLA 2024-05-03 181.19
TSLA 2024-05-06 184.76
TSLA 2024-05-07 177.81
TSLA 2024-05-08 174.72
TSLA 2024-05-09 171.97
TSLA 2024-05-10 168.47
TSLA 2024-05-13 171.89
TSLA 2024-05-14 177.55
TSLA 2024-05-15 173.99
TSLA 2024-05-16 174.84
TSLA 2024-05-17 177.46
TSLA 2024-05-20 174.95
TSLA 2024-05-21 186.6
TSLA 2024-05-22 180.11
TSLA 2024-05-23 173.74
TSLA 2024-05-24 179.24
TSLA 2024-05-28 176.75
TSLA 2024-05-29 176.19
TSLA 2024-05-30 178.79
TSLA 2024-05-31 178.08
TSLA 2024-06-03 176.29
TSLA 2024-06-04 174.77
TSLA 2024-06-05 175
TSLA 2024-06-06 177.94
TSLA 2024-06-07 177.48
TSLA 2024-06-10 173.79
TSLA 2024-06-11 170.66
TSLA 2024-06-12 177.29
TSLA 2024-06-13 182.47
TSLA 2024-06-14 178.01
TSLA 2024-06-17 187.44
TSLA 2024-06-18 184.86
TSLA 2024-06-20 181.57
TSLA 2024-06-21 183.01
TSLA 2024-06-24 182.58
TSLA 2024-06-25 187.35
TSLA 2024-06-26 196.37
TSLA 2024-06-27 197.42
TSLA 2024-06-28 197.88
TSLA 2024-07-01 209.86
TSLA 2024-07-02 231.26
TSLA 2024-07-03 246.39
TSLA 2024-07-05 251.52
TSLA 2024-07-08 252.94
TSLA 2024-07-09 262.33
TSLA 2024-07-10 263.26
TSLA 2024-07-11 241.03
TSLA 2024-07-12 248.23
TSLA 2024-07-15 252.64
TSLA 2024-07-16 256.56
TSLA 2024-07-17 248.5
TSLA 2024-07-18 249.23
TSLA 2024-07-19 239.2
TSLA 2024-07-22 251.51
TSLA 2024-07-23 246.38
TSLA 2024-07-24 215.99
TSLA 2024-07-25 220.25
TSLA 2024-07-26 219.8
TSLA 2024-07-29 232.1
TSLA 2024-07-30 222.62
TSLA 2024-07-31 232.07
TSLA 2024-08-01 216.86
TSLA 2024-08-02 207.67
TSLA 2024-08-05 198.88
TSLA 2024-08-06 200.64
TSLA 2024-08-07 191.76
TSLA 2024-08-08 198.84
TSLA 2024-08-09 200
TSLA 2024-08-12 197.49
TSLA 2024-08-13 207.83
TSLA 2024-08-14 201.38
TSLA 2024-08-15 214.14
TSLA 2024-08-16 216.12
TSLA 2024-08-19 222.72
TSLA 2024-08-20 221.1
TSLA 2024-08-21 223.27
TSLA 2024-08-22 210.66
TSLA 2024-08-23 220.32
TSLA 2024-08-26 213.21
TSLA 2024-08-27 209.21
TSLA 2024-08-28 205.75
TSLA 2024-08-29 206.28
TSLA 2024-08-30 214.11
TSLA 2024-09-03 210.6
TSLA 2024-09-04 219.41
TSLA 2024-09-05 230.17
TSLA 2024-09-06 210.73
TSLA 2024-09-09 216.27
TSLA 2024-09-10 226.17
TSLA 2024-09-11 228.13
TSLA 2024-09-12 229.81
TSLA 2024-09-13 230.29
TSLA 2024-09-16 226.78
TSLA 2024-09-17 227.87
TSLA 2024-09-18 227.2
TSLA 2024-09-19 243.92
TSLA 2024-09-20 238.25
TSLA 2024-09-23 250
TSLA 2024-09-24 254.27
TSLA 2024-09-25 257.02
TSLA 2024-09-26 254.22
TSLA 2024-09-27 260.46
TSLA 2024-09-30 261.63
TSLA 2024-10-01 258.02
TSLA 2024-10-02 249.02
TSLA 2024-10-03 240.66
TSLA 2024-10-04 250.08
TSLA 2024-10-07 240.83
TSLA 2024-10-08 244.5
TSLA 2024-10-09 241.05
TSLA 2024-10-10 238.77
TSLA 2024-10-11 217.8
TSLA 2024-10-14 219.16
TSLA 2024-10-15 219.57
TSLA 2024-10-16 221.33
TSLA 2024-10-17 220.89
TSLA 2024-10-18 220.7
TSLA 2024-10-21 218.85
TSLA 2024-10-22 217.97
TSLA 2024-10-23 213.65
TSLA 2024-10-24 260.48
TSLA 2024-10-25 269.19
TSLA 2024-10-28 262.51
TSLA 2024-10-29 259.52
TSLA 2024-10-30 257.55
TSLA 2024-10-31 249.85
TSLA 2024-11-01 248.98
TSLA 2024-11-04 242.84
TSLA 2024-11-05 251.44
TSLA 2024-11-06 288.53
TSLA 2024-11-07 296.91
TSLA 2024-11-08 321.22
TSLA 2024-11-11 350
TSLA 2024-11-12 328.49
TSLA 2024-11-13 330.24
TSLA 2024-11-14 311.18
TSLA 2024-11-15 320.72
TSLA 2024-11-18 338.74
TSLA 2024-11-19 346
TSLA 2024-11-20 342.03
TSLA 2024-11-21 339.64
TSLA 2024-11-22 352.56
TSLA 2024-11-25 338.59
TSLA 2024-11-26 338.23
TSLA 2024-11-27 332.89
TSLA 2024-11-29 345.16
TSLA 2024-12-02 357.09
TSLA 2024-12-03 351.42
TSLA 2024-12-04 357.93
TSLA 2024-12-05 369.49
TSLA 2024-12-06 389.22
TSLA 2024-12-09 389.79
TSLA 2024-12-10 400.99
TSLA 2024-12-11 424.77
TSLA 2024-12-12 418.1
TSLA 2024-12-13 436.23
TSLA 2024-12-16 463.02
TSLA 2024-12-17 479.86
TSLA 2024-12-18 440.13
TSLA 2024-12-19 436.17
TSLA 2024-12-20 421.06
TSLA 2024-12-23 430.6
TSLA 2024-12-24 462.28
TSLA 2024-12-26 454.13
TSLA 2024-12-27 431.66
TSLA 2024-12-30 417.41
TSLA 2024-12-31 403.84
TSLA 2025-01-02 379.28
TSLA 2025-01-03 410.44
TSLA 2025-01-06 411.05
TSLA 2025-01-07 394.36
TSLA 2025-01-08 394.94
TSLA 2025-01-10 394.74
TSLA 2025-01-13 403.31
TSLA 2025-01-14 396.36
TSLA 2025-01-15 428.22
TSLA 2025-01-16 413.82
TSLA 2025-01-17 426.5
TSLA 2025-01-21 424.07
TSLA 2025-01-22 415.11
TSLA 2025-01-23 412.38
TSLA 2025-01-24 406.58
TSLA 2025-01-27 397.15
TSLA 2025-01-28 398.09
TSLA 2025-01-29 389.1
TSLA 2025-01-30 400.28
TSLA 2025-01-31 404.6
TSLA 2025-02-03 383.68
TSLA 2025-02-04 392.21
TSLA 2025-02-05 378.17
TSLA 2025-02-06 374.32
TSLA 2025-02-07 361.62
TSLA 2025-02-10 350.73
TSLA 2025-02-11 328.5
TSLA 2025-02-12 336.51
TSLA 2025-02-13 355.94
TSLA 2025-02-14 355.84
TSLA 2025-02-18 354.11
TSLA 2025-02-19 360.56
TSLA 2025-02-20 354.4
TSLA 2025-02-21 337.8
TSLA 2025-02-24 330.53
TSLA 2025-02-25 302.8
TSLA 2025-02-26 290.8
TSLA 2025-02-27 281.95
TSLA 2025-02-28 292.98
TSLA 2025-03-03 284.65
TSLA 2025-03-04 272.04
TSLA 2025-03-05 279.1
TSLA 2025-03-06 263.45
TSLA 2025-03-07 262.67
TSLA 2025-03-10 222.15
TSLA 2025-03-11 230.58
TSLA 2025-03-12 248.09
TSLA 2025-03-13 240.68
TSLA 2025-03-14 249.98
TSLA 2025-03-17 238.01
TSLA 2025-03-18 225.31
TSLA 2025-03-19 235.86
TSLA 2025-03-20 236.26
TSLA 2025-03-21 248.71
TSLA 2025-03-24 278.39
TSLA 2025-03-25 288.14
TSLA 2025-03-26 272.06
TSLA 2025-03-27 273.13
TSLA 2025-03-28 263.55
TSLA 2025-03-31 259.16
TSLA 2025-04-01 268.46
TSLA 2025-04-02 282.76
TSLA 2025-04-03 267.28
TSLA 2025-04-04 239.43
TSLA 2025-04-07 233.29
TSLA 2025-04-08 221.86
TSLA 2025-04-09 272.2
TSLA 2025-04-10 252.4
TSLA 2025-04-11 252.31
TSLA 2025-04-14 252.35
TSLA 2025-04-15 254.11
TSLA 2025-04-16 241.55
TSLA 2025-04-17 241.37
TSLA 2025-04-21 227.5
TSLA 2025-04-22 237.97
TSLA 2025-04-23 250.74
TSLA 2025-04-24 259.51
TSLA 2025-04-25 284.95
TSLA 2025-04-28 285.88
TSLA 2025-04-29 292.03
TSLA 2025-04-30 282.16
TSLA 2025-05-01 280.52
TSLA 2025-05-02 287.21
TSLA 2025-05-05 280.26
TSLA 2025-05-06 275.35
TSLA 2025-05-07 276.22
TSLA 2025-05-08 284.82
TSLA 2025-05-09 298.26
TSLA 2025-05-12 318.38
TSLA 2025-05-13 334.07
TSLA 2025-05-14 347.68
TSLA 2025-05-15 342.82
TSLA 2025-05-16 349.98
TSLA 2025-05-19 342.09
TSLA 2025-05-20 343.82
TSLA 2025-05-21 334.62
TSLA 2025-05-22 341.04
TSLA 2025-05-23 339.34
TSLA 2025-05-27 362.89
TSLA 2025-05-28 356.9
TSLA 2025-05-29 358.43
TSLA 2025-05-30 346.46
TSLA 2025-06-02 342.69
TSLA 2025-06-03 344.27
TSLA 2025-06-04 332.05
TSLA 2025-06-05 284.7
TSLA 2025-06-06 295.14
TSLA 2025-06-09 308.58
TSLA 2025-06-10 326.09
TSLA 2025-06-11 326.43
TSLA 2025-06-12 319.11
TSLA 2025-06-13 325.31
TSLA 2025-06-16 329.13
TSLA 2025-06-17 316.35
TSLA 2025-06-18 322.05
TSLA 2025-06-20 322.16
TSLA 2025-06-23 348.68
TSLA 2025-06-24 340.47
TSLA 2025-06-25 327.55
TSLA 2025-06-26 325.78
TSLA 2025-06-27 323.63
TSLA 2025-06-30 317.66
TSLA 2025-07-01 300.71
TSLA 2025-07-02 315.65
TSLA 2025-07-03 315.35
TSLA 2025-07-07 293.94
TSLA 2025-07-08 297.81
TSLA 2025-07-09 295.88
TSLA 2025-07-10 309.87
TSLA 2025-07-11 313.51
TSLA 2025-07-14 316.9
TSLA 2025-07-15 310.78
TSLA 2025-07-16 321.67
TSLA 2025-07-17 319.41
TSLA 2025-07-18 329.65
TSLA 2025-07-21 328.49
TSLA 2025-07-22 332.11
TSLA 2025-07-23 332.56
TSLA 2025-07-24 305.3
TSLA 2025-07-25 316.06
TSLA 2025-07-28 325.59
TSLA 2025-07-29 321.2
TSLA 2025-07-30 319.04
TSLA 2025-07-31 308.27
TSLA 2025-08-01 302.63
TSLA 2025-08-04 309.26
TSLA 2025-08-05 308.72
TSLA 2025-08-06 319.91
TSLA 2025-08-07 322.27
TSLA 2025-08-08 329.65
TSLA 2025-08-11 339.03
TSLA 2025-08-12 340.84
TSLA 2025-08-13 339.38
TSLA 2025-08-14 335.58
TSLA 2025-08-15 330.56
TSLA 2025-08-18 335.16
TSLA 2025-08-19 329.31
TSLA 2025-08-20 323.9
TSLA 2025-08-21 320.11
TSLA 2025-08-22 340.01
TSLA 2025-08-25 346.6
TSLA 2025-08-26 351.67
TSLA 2025-08-27 349.6
TSLA 2025-08-28 345.98
TSLA 2025-08-29 333.87
TSLA 2025-09-02 329.36
TSLA 2025-09-03 334.09
TSLA 2025-09-04 338.53
TSLA 2025-09-05 350.84
TSLA 2025-09-08 346.4
TSLA 2025-09-09 346.97
TSLA 2025-09-10 347.79
TSLA 2025-09-11 368.81
TSLA 2025-09-12 395.94
TSLA 2025-09-15 410.04
TSLA 2025-09-16 421.62
TSLA 2025-09-17 425.86
TSLA 2025-09-18 416.85
TSLA 2025-09-19 426.07
TSLA 2025-09-22 434.21
TSLA 2025-09-23 425.85
TSLA 2025-09-24 442.79
TSLA 2025-09-25 423.39
TSLA 2025-09-26 440.4
TSLA 2025-09-29 443.21
TSLA 2025-09-30 444.72
TSLA 2025-10-01 459.46
TSLA 2025-10-02 436
TSLA 2025-10-03 429.83
TSLA 2025-10-06 453.25
TSLA 2025-10-07 433.09
TSLA 2025-10-08 438.69
TSLA 2025-10-09 435.54
TSLA 2025-10-10 413.49
TSLA 2025-10-13 435.9
TSLA 2025-10-14 429.24
TSLA 2025-10-15 435.15
TSLA 2025-10-16 428.75
TSLA 2025-10-17 439.31
TSLA 2025-10-20 447.43
TSLA 2025-10-21 442.6
TSLA 2025-10-22 438.97
TSLA 2025-10-23 448.98
TSLA 2025-10-24 433.72
TSLA 2025-10-27 452.42
TSLA 2025-10-28 460.55
TSLA 2025-10-29 461.51
TSLA 2025-10-30 440.1
TSLA 2025-10-31 456.56
TSLA 2025-11-03 468.37
TSLA 2025-11-04 444.26
TSLA 2025-11-05 462.07
TSLA 2025-11-06 445.91
TSLA 2025-11-07 429.52
TSLA 2025-11-10 445.23
TSLA 2025-11-11 439.62
TSLA 2025-11-12 430.6
TSLA 2025-11-13 401.99
TSLA 2025-11-14 404.35
TSLA 2025-11-17 408.92
TSLA 2025-11-18 401.25
TSLA 2025-11-19 403.99
TSLA 2025-11-20 395.23
TSLA 2025-11-21 391.09
TSLA 2025-11-24 417.78
TSLA 2025-11-25 419.4
TSLA 2025-11-26 426.58
TSLA 2025-11-28 430.17
TSLA 2025-12-01 430.14
TSLA 2025-12-02 429.24
TSLA 2025-12-03 446.74
TSLA 2025-12-04 454.53
TSLA 2025-12-05 455
TSLA 2025-12-08 439.58
TSLA 2025-12-09 445.17
TSLA 2025-12-10 451.45
TSLA 2025-12-11 446.89
TSLA 2025-12-12 458.96
TSLA 2025-12-15 475.31
TSLA 2025-12-16 489.88
TSLA 2025-12-17 467.26
TSLA 2025-12-18 483.37
TSLA 2025-12-19 481.2
TSLA 2025-12-22 488.73
TSLA 2025-12-23 485.56
TSLA 2025-12-24 485.4
TSLA 2025-12-26 475.19
TSLA 2025-12-29 459.64
TSLA 2025-12-30 454.43
TSLA 2025-12-31 449.72
TSLA 2026-01-02 438.07
TSLA 2026-01-05 451.67
TSLA 2026-01-06 432.96
TSLA 2026-01-07 431.41
TSLA 2026-01-08 435.8
TSLA 2026-01-09 445.01
TSLA 2026-01-12 448.96
TSLA 2026-01-13 447.2
TSLA 2026-01-14 439.2
TSLA 2026-01-15 438.57
TSLA 2026-01-16 437.5
TSLA 2026-01-20 419.25
TSLA 2026-01-21 431.44
TSLA 2026-01-22 449.36
TSLA 2026-01-23 449.06
TSLA 2026-01-26 435.2
TSLA 2026-01-27 430.9
TSLA 2026-01-28 431.46
TSLA 2026-01-29 416.56
TSLA 2026-01-30 430.41
TSLA 2026-02-02 421.81
TSLA 2026-02-03 421.96
TSLA 2026-02-04 406.01
TSLA 2026-02-05 397.21
TSLA 2026-02-06 411.11
TSLA 2026-02-09 417.32
TSLA 2026-02-10 425.21
TSLA 2026-02-11 428.27
TSLA 2026-02-12 417.07
TSLA 2026-02-13 417.44
TSLA 2026-02-17 410.63
TSLA 2026-02-18 411.32
TSLA 2026-02-19 411.71
TSLA 2026-02-20 411.82
TSLA 2026-02-23 399.83
TSLA 2026-02-24 409.38
TSLA 2026-02-25 417.4
TSLA 2026-02-26 408.58
TSLA 2026-02-27 402.51
TSLA 2026-03-02 403.32
TSLA 2026-03-03 392.43
TSLA 2026-03-04 405.94
TSLA 2026-03-05 405.55
TSLA 2026-03-06 396.73
TSLA 2026-03-09 398.68
TSLA 2026-03-10 399.235
TSLA 2026-03-11 407.82
TSLA 2026-03-12 395.01
TSLA 2026-03-13 391.2
TSLA 2026-03-16 395.56
TSLA 2026-03-17 399.27
TSLA 2026-03-18 392.78
TSLA 2026-03-19 380.3
TSLA 2026-03-20 367.96
TSLA 2026-03-23 380.85
TSLA 2026-03-24 383.03
TSLA 2026-03-25 385.95
TSLA 2026-03-26 372.11
TSLA 2026-03-27 361.83
TSLA 2026-03-30 355.28
TSLA 2026-03-31 371.75
TSLA 2026-04-01 381.26
TSLA 2026-04-02 360.59
TSLA 2026-04-06 352.82
TSLA 2026-04-07 346.65
TSLA 2026-04-08 343.25
TSLA 2026-04-09 345.62
TSLA 2026-04-10 348.95
TSLA 2026-04-13 352.42
TSLA 2026-04-14 364.2
TSLA 2026-04-15 391.95
TSLA 2026-04-16 388.9
TSLA 2026-04-17 400.62
TSLA 2026-04-20 392.5
TSLA 2026-04-21 386.42
TSLA 2026-04-22 387.51
TSLA 2026-04-23 373.72
TSLA 2026-04-24 376.3
TSLA 2026-04-27 378.67
TSLA 2026-04-28 376.02
TSLA 2026-04-29 372.8
TSLA 2026-04-30 381.63
TSLA 2026-05-01 390.82
TSLA 2026-05-04 392.51
TSLA 2026-05-05 389.37
TSLA 2026-05-06 398.73
TSLA 2026-05-07 411.79
TSLA 2026-05-08 428.35
TSLA 2026-05-11 445
TSLA 2026-05-12 433.45
TSLA 2026-05-13 445.27
TSLA 2026-05-14 443.3
TSLA 2026-05-15 422.24
TSLA 2026-05-18 409.99
TSLA 2026-05-19 404.11
TSLA 2026-05-20 417.26
TSLA 2026-05-21 417.85
TSLA 2026-05-22 426.01
TSLA 2026-05-26 433.59
TSLA 2026-05-27 440.36
TSLA 2026-05-28 442.1
TSLA 2026-05-29 435.79
TSLA 2026-06-01 415.88
TSLA 2026-06-02 423.74
TSLA 2026-06-03 423.7
TSLA 2026-06-04 418.45
TSLA 2026-06-05 391
TSLA 2026-06-08 402.67
AVGO 2021-06-08 41.94
AVGO 2021-06-09 41.97
AVGO 2021-06-10 42.4
AVGO 2021-06-11 42.59
AVGO 2021-06-14 43.05
AVGO 2021-06-15 42.59
AVGO 2021-06-16 42.14
AVGO 2021-06-17 42.63
AVGO 2021-06-18 41.93
AVGO 2021-06-21 42.36
AVGO 2021-06-22 42.35
AVGO 2021-06-23 42.55
AVGO 2021-06-24 42.86
AVGO 2021-06-25 42.14
AVGO 2021-06-28 43.11
AVGO 2021-06-29 43.51
AVGO 2021-06-30 43.48
AVGO 2021-07-01 42.82
AVGO 2021-07-02 42.69
AVGO 2021-07-06 43.15
AVGO 2021-07-07 42.81
AVGO 2021-07-08 42.9
AVGO 2021-07-09 43.78
AVGO 2021-07-12 44.29
AVGO 2021-07-13 44.13
AVGO 2021-07-14 43.91
AVGO 2021-07-15 43.52
AVGO 2021-07-16 42.68
AVGO 2021-07-19 42.46
AVGO 2021-07-20 42.73
AVGO 2021-07-21 43.68
AVGO 2021-07-22 43.43
AVGO 2021-07-23 44.05
AVGO 2021-07-26 43.97
AVGO 2021-07-27 43.34
AVGO 2021-07-28 43.55
AVGO 2021-07-29 44.14
AVGO 2021-07-30 44.26
AVGO 2021-08-02 44.19
AVGO 2021-08-03 44.39
AVGO 2021-08-04 44.48
AVGO 2021-08-05 44.47
AVGO 2021-08-06 44.26
AVGO 2021-08-09 44.19
AVGO 2021-08-10 43.97
AVGO 2021-08-11 44.09
AVGO 2021-08-12 44.16
AVGO 2021-08-13 44.33
AVGO 2021-08-16 44.51
AVGO 2021-08-17 43.65
AVGO 2021-08-18 42.76
AVGO 2021-08-19 43.18
AVGO 2021-08-20 43.33
AVGO 2021-08-23 43.99
AVGO 2021-08-24 43.9
AVGO 2021-08-25 44.08
AVGO 2021-08-26 44.29
AVGO 2021-08-27 45.22
AVGO 2021-08-30 45.49
AVGO 2021-08-31 45.34
AVGO 2021-09-01 44.97
AVGO 2021-09-02 44.85
AVGO 2021-09-03 45.38
AVGO 2021-09-07 45.28
AVGO 2021-09-08 45.08
AVGO 2021-09-09 45
AVGO 2021-09-10 45.42
AVGO 2021-09-13 45.5
AVGO 2021-09-14 45.76
AVGO 2021-09-15 46.48
AVGO 2021-09-16 46.26
AVGO 2021-09-17 46.14
AVGO 2021-09-20 45.12
AVGO 2021-09-21 45.1
AVGO 2021-09-22 45.98
AVGO 2021-09-23 46.32
AVGO 2021-09-24 46.38
AVGO 2021-09-27 46.37
AVGO 2021-09-28 45.1
AVGO 2021-09-29 44.96
AVGO 2021-09-30 44.54
AVGO 2021-10-01 44.76
AVGO 2021-10-04 43.72
AVGO 2021-10-05 44.59
AVGO 2021-10-06 44.89
AVGO 2021-10-07 45.37
AVGO 2021-10-08 45.27
AVGO 2021-10-11 45.22
AVGO 2021-10-12 44.57
AVGO 2021-10-13 44.55
AVGO 2021-10-14 45.7
AVGO 2021-10-15 46.22
AVGO 2021-10-18 46.23
AVGO 2021-10-19 46.88
AVGO 2021-10-20 46.79
AVGO 2021-10-21 47.22
AVGO 2021-10-22 47.34
AVGO 2021-10-25 47.95
AVGO 2021-10-26 49.04
AVGO 2021-10-27 48.05
AVGO 2021-10-28 48.64
AVGO 2021-10-29 48.83
AVGO 2021-11-01 48.5
AVGO 2021-11-02 49.33
AVGO 2021-11-03 49.82
AVGO 2021-11-04 50.39
AVGO 2021-11-05 51.34
AVGO 2021-11-08 51.34
AVGO 2021-11-09 51.23
AVGO 2021-11-10 50.4
AVGO 2021-11-11 51.01
AVGO 2021-11-12 51.73
AVGO 2021-11-15 51.97
AVGO 2021-11-16 52.24
AVGO 2021-11-17 52.32
AVGO 2021-11-18 52.8
AVGO 2021-11-19 52.24
AVGO 2021-11-22 50.82
AVGO 2021-11-23 50.99
AVGO 2021-11-24 51.32
AVGO 2021-11-26 50.2
AVGO 2021-11-29 51.83
AVGO 2021-11-30 50.86
AVGO 2021-12-01 50.96
AVGO 2021-12-02 50.74
AVGO 2021-12-03 51.26
AVGO 2021-12-06 51.89
AVGO 2021-12-07 54.23
AVGO 2021-12-08 54.06
AVGO 2021-12-09 53.59
AVGO 2021-12-10 58.02
AVGO 2021-12-13 57.1
AVGO 2021-12-14 56.48
AVGO 2021-12-15 58.77
AVGO 2021-12-16 57.01
AVGO 2021-12-17 58.32
AVGO 2021-12-20 59.25
AVGO 2021-12-21 59.74
AVGO 2021-12-22 60.57
AVGO 2021-12-23 61.45
AVGO 2021-12-27 62.33
AVGO 2021-12-28 61.84
AVGO 2021-12-29 62.17
AVGO 2021-12-30 61.48
AVGO 2021-12-31 61.51
AVGO 2022-01-03 61.32
AVGO 2022-01-04 62.02
AVGO 2022-01-05 59.44
AVGO 2022-01-06 58.89
AVGO 2022-01-07 57.23
AVGO 2022-01-10 57.42
AVGO 2022-01-11 57.5
AVGO 2022-01-12 57.5
AVGO 2022-01-13 55.2
AVGO 2022-01-14 55.13
AVGO 2022-01-18 53.41
AVGO 2022-01-19 52.13
AVGO 2022-01-20 50.63
AVGO 2022-01-21 49.29
AVGO 2022-01-24 50.06
AVGO 2022-01-25 49.37
AVGO 2022-01-26 51.5
AVGO 2022-01-27 50.13
AVGO 2022-01-28 51.77
AVGO 2022-01-31 54.16
AVGO 2022-02-01 54.79
AVGO 2022-02-02 55.78
AVGO 2022-02-03 53.69
AVGO 2022-02-04 54.55
AVGO 2022-02-07 54.32
AVGO 2022-02-08 55.48
AVGO 2022-02-09 56.51
AVGO 2022-02-10 54.66
AVGO 2022-02-11 53.01
AVGO 2022-02-14 53.48
AVGO 2022-02-15 55.72
AVGO 2022-02-16 55.21
AVGO 2022-02-17 53.52
AVGO 2022-02-18 53.61
AVGO 2022-02-22 53.38
AVGO 2022-02-23 52.26
AVGO 2022-02-24 53.61
AVGO 2022-02-25 54.35
AVGO 2022-02-28 54.3
AVGO 2022-03-01 52.7
AVGO 2022-03-02 54.15
AVGO 2022-03-03 53.48
AVGO 2022-03-04 55.09
AVGO 2022-03-07 52.75
AVGO 2022-03-08 53.24
AVGO 2022-03-09 55.19
AVGO 2022-03-10 54.33
AVGO 2022-03-11 53.42
AVGO 2022-03-14 52.49
AVGO 2022-03-15 54.79
AVGO 2022-03-16 56.12
AVGO 2022-03-17 55.71
AVGO 2022-03-18 56.43
AVGO 2022-03-21 55.96
AVGO 2022-03-22 56.89
AVGO 2022-03-23 55.78
AVGO 2022-03-24 58.3
AVGO 2022-03-25 58.52
AVGO 2022-03-28 58.9
AVGO 2022-03-29 59.7
AVGO 2022-03-30 58.73
AVGO 2022-03-31 58.6
AVGO 2022-04-01 58.35
AVGO 2022-04-04 59.08
AVGO 2022-04-05 57.15
AVGO 2022-04-06 56.02
AVGO 2022-04-07 56.12
AVGO 2022-04-08 54.63
AVGO 2022-04-11 54.03
AVGO 2022-04-12 54.45
AVGO 2022-04-13 55.14
AVGO 2022-04-14 53.4
AVGO 2022-04-18 54.58
AVGO 2022-04-19 55.62
AVGO 2022-04-20 55.63
AVGO 2022-04-21 55.16
AVGO 2022-04-22 54.62
AVGO 2022-04-25 54.71
AVGO 2022-04-26 52.12
AVGO 2022-04-27 52.07
AVGO 2022-04-28 53.88
AVGO 2022-04-29 51.59
AVGO 2022-05-02 53.64
AVGO 2022-05-03 54.09
AVGO 2022-05-04 56.18
AVGO 2022-05-05 53.98
AVGO 2022-05-06 53.99
AVGO 2022-05-09 52.39
AVGO 2022-05-10 54.11
AVGO 2022-05-11 52.78
AVGO 2022-05-12 53.19
AVGO 2022-05-13 54.74
AVGO 2022-05-16 54.23
AVGO 2022-05-17 56.6
AVGO 2022-05-18 53.1
AVGO 2022-05-19 50.83
AVGO 2022-05-20 50.55
AVGO 2022-05-23 48.98
AVGO 2022-05-24 48.78
AVGO 2022-05-25 49.48
AVGO 2022-05-26 51.25
AVGO 2022-05-27 54.28
AVGO 2022-05-31 53.99
AVGO 2022-06-01 53.38
AVGO 2022-06-02 53.67
AVGO 2022-06-03 52.42
AVGO 2022-06-06 52.23
AVGO 2022-06-07 53.32
AVGO 2022-06-08 52.61
AVGO 2022-06-09 51.76
AVGO 2022-06-10 50.37
AVGO 2022-06-13 48.17
AVGO 2022-06-14 48.41
AVGO 2022-06-15 49.02
AVGO 2022-06-16 46.27
AVGO 2022-06-17 46.41
AVGO 2022-06-21 47.27
AVGO 2022-06-22 46.55
AVGO 2022-06-23 46.6
AVGO 2022-06-24 47.77
AVGO 2022-06-27 47.45
AVGO 2022-06-28 46.77
AVGO 2022-06-29 46.02
AVGO 2022-06-30 45.59
AVGO 2022-07-01 44.84
AVGO 2022-07-05 44.69
AVGO 2022-07-06 45.29
AVGO 2022-07-07 46.78
AVGO 2022-07-08 46.79
AVGO 2022-07-11 45.31
AVGO 2022-07-12 45.17
AVGO 2022-07-13 45.2
AVGO 2022-07-14 45.48
AVGO 2022-07-15 46.4
AVGO 2022-07-18 46.08
AVGO 2022-07-19 47.76
AVGO 2022-07-20 48.02
AVGO 2022-07-21 48.58
AVGO 2022-07-22 48.09
AVGO 2022-07-25 48.15
AVGO 2022-07-26 47.96
AVGO 2022-07-27 49.53
AVGO 2022-07-28 50.07
AVGO 2022-07-29 50.25
AVGO 2022-08-01 50.33
AVGO 2022-08-02 49.85
AVGO 2022-08-03 51.3
AVGO 2022-08-04 51.87
AVGO 2022-08-05 51.74
AVGO 2022-08-08 51.19
AVGO 2022-08-09 50
AVGO 2022-08-10 51.65
AVGO 2022-08-11 51.18
AVGO 2022-08-12 52.38
AVGO 2022-08-15 52.45
AVGO 2022-08-16 51.76
AVGO 2022-08-17 50.54
AVGO 2022-08-18 52.4
AVGO 2022-08-19 51.46
AVGO 2022-08-22 49.62
AVGO 2022-08-23 49.71
AVGO 2022-08-24 49.81
AVGO 2022-08-25 51.62
AVGO 2022-08-26 48.87
AVGO 2022-08-29 48.25
AVGO 2022-08-30 47.52
AVGO 2022-08-31 46.83
AVGO 2022-09-01 46.17
AVGO 2022-09-02 46.94
AVGO 2022-09-06 46.75
AVGO 2022-09-07 47.4
AVGO 2022-09-08 48.04
AVGO 2022-09-09 49.02
AVGO 2022-09-12 49.64
AVGO 2022-09-13 47.26
AVGO 2022-09-14 47.93
AVGO 2022-09-15 46.93
AVGO 2022-09-16 47.15
AVGO 2022-09-19 47.09
AVGO 2022-09-20 46.27
AVGO 2022-09-21 45.62
AVGO 2022-09-22 45.19
AVGO 2022-09-23 44.35
AVGO 2022-09-26 43.74
AVGO 2022-09-27 43.98
AVGO 2022-09-28 44.09
AVGO 2022-09-29 42.59
AVGO 2022-09-30 42.01
AVGO 2022-10-03 43.22
AVGO 2022-10-04 45.41
AVGO 2022-10-05 45.87
AVGO 2022-10-06 45.37
AVGO 2022-10-07 43.57
AVGO 2022-10-10 41.42
AVGO 2022-10-11 40.76
AVGO 2022-10-12 40.74
AVGO 2022-10-13 41.44
AVGO 2022-10-14 40.41
AVGO 2022-10-17 41.2
AVGO 2022-10-18 41.14
AVGO 2022-10-19 41.19
AVGO 2022-10-20 40.72
AVGO 2022-10-21 42.55
AVGO 2022-10-24 43.2
AVGO 2022-10-25 43.53
AVGO 2022-10-26 43.64
AVGO 2022-10-27 43.09
AVGO 2022-10-28 44.75
AVGO 2022-10-31 44.48
AVGO 2022-11-01 44.27
AVGO 2022-11-02 43.15
AVGO 2022-11-03 42.02
AVGO 2022-11-04 44.03
AVGO 2022-11-07 44.97
AVGO 2022-11-08 45.62
AVGO 2022-11-09 44.42
AVGO 2022-11-10 47.93
AVGO 2022-11-11 49.02
AVGO 2022-11-14 48.56
AVGO 2022-11-15 49.62
AVGO 2022-11-16 48.42
AVGO 2022-11-17 48.46
AVGO 2022-11-18 48.75
AVGO 2022-11-21 48.96
AVGO 2022-11-22 50.15
AVGO 2022-11-23 50.49
AVGO 2022-11-25 50.14
AVGO 2022-11-28 49.41
AVGO 2022-11-29 49.33
AVGO 2022-11-30 52.14
AVGO 2022-12-01 52.11
AVGO 2022-12-02 51.17
AVGO 2022-12-05 50.21
AVGO 2022-12-06 49.75
AVGO 2022-12-07 49.06
AVGO 2022-12-08 50.25
AVGO 2022-12-09 51.54
AVGO 2022-12-12 52.67
AVGO 2022-12-13 54.03
AVGO 2022-12-14 54.35
AVGO 2022-12-15 52.8
AVGO 2022-12-16 52.6
AVGO 2022-12-19 52.44
AVGO 2022-12-20 51.91
AVGO 2022-12-21 53.55
AVGO 2022-12-22 52.77
AVGO 2022-12-23 52.71
AVGO 2022-12-27 52.81
AVGO 2022-12-28 51.99
AVGO 2022-12-29 53.22
AVGO 2022-12-30 53.35
AVGO 2023-01-03 52.81
AVGO 2023-01-04 53.45
AVGO 2023-01-05 52.96
AVGO 2023-01-06 56.14
AVGO 2023-01-09 55.04
AVGO 2023-01-10 54.85
AVGO 2023-01-11 55.16
AVGO 2023-01-12 55.52
AVGO 2023-01-13 55.24
AVGO 2023-01-17 55.27
AVGO 2023-01-18 54.79
AVGO 2023-01-19 53.74
AVGO 2023-01-20 54.46
AVGO 2023-01-23 55.49
AVGO 2023-01-24 55.82
AVGO 2023-01-25 55.88
AVGO 2023-01-26 57.11
AVGO 2023-01-27 56.39
AVGO 2023-01-30 55.48
AVGO 2023-01-31 55.82
AVGO 2023-02-01 57.51
AVGO 2023-02-02 57.8
AVGO 2023-02-03 57.02
AVGO 2023-02-06 57.37
AVGO 2023-02-07 58.63
AVGO 2023-02-08 57.41
AVGO 2023-02-09 57.19
AVGO 2023-02-10 56.6
AVGO 2023-02-13 57.35
AVGO 2023-02-14 57.47
AVGO 2023-02-15 57.98
AVGO 2023-02-16 57.3
AVGO 2023-02-17 56.83
AVGO 2023-02-21 55.49
AVGO 2023-02-22 54.97
AVGO 2023-02-23 55.7
AVGO 2023-02-24 55.12
AVGO 2023-02-27 55.86
AVGO 2023-02-28 56.7
AVGO 2023-03-01 56.63
AVGO 2023-03-02 57.12
AVGO 2023-03-03 60.37
AVGO 2023-03-06 60.39
AVGO 2023-03-07 59.65
AVGO 2023-03-08 60.32
AVGO 2023-03-09 59.4
AVGO 2023-03-10 58.66
AVGO 2023-03-13 58.82
AVGO 2023-03-14 60.34
AVGO 2023-03-15 59.73
AVGO 2023-03-16 60.73
AVGO 2023-03-17 60.2
AVGO 2023-03-20 61.42
AVGO 2023-03-21 61.19
AVGO 2023-03-22 60.63
AVGO 2023-03-23 61.43
AVGO 2023-03-24 61.13
AVGO 2023-03-27 60.24
AVGO 2023-03-28 60.03
AVGO 2023-03-29 60.11
AVGO 2023-03-30 60.9
AVGO 2023-03-31 61.65
AVGO 2023-04-03 61.74
AVGO 2023-04-04 60.97
AVGO 2023-04-05 60.45
AVGO 2023-04-06 59.83
AVGO 2023-04-10 60.29
AVGO 2023-04-11 59.73
AVGO 2023-04-12 59.26
AVGO 2023-04-13 59.99
AVGO 2023-04-14 59.54
AVGO 2023-04-17 60.29
AVGO 2023-04-18 60.76
AVGO 2023-04-19 60.97
AVGO 2023-04-20 60.83
AVGO 2023-04-21 60.82
AVGO 2023-04-24 60.98
AVGO 2023-04-25 59.77
AVGO 2023-04-26 59.21
AVGO 2023-04-27 59.43
AVGO 2023-04-28 60.21
AVGO 2023-05-01 61.31
AVGO 2023-05-02 58.84
AVGO 2023-05-03 58.93
AVGO 2023-05-04 58.64
AVGO 2023-05-05 60.55
AVGO 2023-05-08 60.45
AVGO 2023-05-09 59.44
AVGO 2023-05-10 60.18
AVGO 2023-05-11 60.32
AVGO 2023-05-12 60.65
AVGO 2023-05-15 61.48
AVGO 2023-05-16 61.64
AVGO 2023-05-17 63.18
AVGO 2023-05-18 65.14
AVGO 2023-05-19 65.56
AVGO 2023-05-22 65.19
AVGO 2023-05-23 65.97
AVGO 2023-05-24 65.3
AVGO 2023-05-25 70.04
AVGO 2023-05-26 78.1
AVGO 2023-05-30 77.2
AVGO 2023-05-31 77.64
AVGO 2023-06-01 75.91
AVGO 2023-06-02 78.03
AVGO 2023-06-05 77.1
AVGO 2023-06-06 75.92
AVGO 2023-06-07 76.17
AVGO 2023-06-08 77.28
AVGO 2023-06-09 77.32
AVGO 2023-06-12 82.2
AVGO 2023-06-13 81.79
AVGO 2023-06-14 85.16
AVGO 2023-06-15 84.9
AVGO 2023-06-16 83.42
AVGO 2023-06-20 83.42
AVGO 2023-06-21 81.89
AVGO 2023-06-22 81.39
AVGO 2023-06-23 79.43
AVGO 2023-06-26 79.38
AVGO 2023-06-27 81.96
AVGO 2023-06-28 81.92
AVGO 2023-06-29 83.33
AVGO 2023-06-30 83.8
AVGO 2023-07-03 84.67
AVGO 2023-07-05 83.26
AVGO 2023-07-06 81.93
AVGO 2023-07-07 81.8
AVGO 2023-07-10 84.8
AVGO 2023-07-11 85.21
AVGO 2023-07-12 85.98
AVGO 2023-07-13 86.02
AVGO 2023-07-14 85.85
AVGO 2023-07-17 87.95
AVGO 2023-07-18 87.28
AVGO 2023-07-19 87.08
AVGO 2023-07-20 85.82
AVGO 2023-07-21 86.63
AVGO 2023-07-24 87.1
AVGO 2023-07-25 88.69
AVGO 2023-07-26 86.28
AVGO 2023-07-27 86.32
AVGO 2023-07-28 86.93
AVGO 2023-07-31 86.82
AVGO 2023-08-01 88.88
AVGO 2023-08-02 86.2
AVGO 2023-08-03 85.5
AVGO 2023-08-04 85.18
AVGO 2023-08-07 86.66
AVGO 2023-08-08 85.32
AVGO 2023-08-09 82.19
AVGO 2023-08-10 81.43
AVGO 2023-08-11 80.16
AVGO 2023-08-14 82.51
AVGO 2023-08-15 81.4
AVGO 2023-08-16 80.47
AVGO 2023-08-17 79.91
AVGO 2023-08-18 79.78
AVGO 2023-08-21 83.58
AVGO 2023-08-22 82.68
AVGO 2023-08-23 84.69
AVGO 2023-08-24 82.55
AVGO 2023-08-25 82.29
AVGO 2023-08-28 83.19
AVGO 2023-08-29 85.98
AVGO 2023-08-30 86.2
AVGO 2023-08-31 89.16
AVGO 2023-09-01 84.29
AVGO 2023-09-05 84.26
AVGO 2023-09-06 84.27
AVGO 2023-09-07 82.8
AVGO 2023-09-08 82.85
AVGO 2023-09-11 83
AVGO 2023-09-12 81.59
AVGO 2023-09-13 82.4
AVGO 2023-09-14 84.21
AVGO 2023-09-15 82.28
AVGO 2023-09-18 82.12
AVGO 2023-09-19 82.04
AVGO 2023-09-20 80.68
AVGO 2023-09-21 78.52
AVGO 2023-09-22 80.53
AVGO 2023-09-25 81
AVGO 2023-09-26 79.28
AVGO 2023-09-27 79.34
AVGO 2023-09-28 80.82
AVGO 2023-09-29 80.68
AVGO 2023-10-02 81.1
AVGO 2023-10-03 79.15
AVGO 2023-10-04 80.02
AVGO 2023-10-05 80.03
AVGO 2023-10-06 82.11
AVGO 2023-10-09 83.14
AVGO 2023-10-10 83.38
AVGO 2023-10-11 84.95
AVGO 2023-10-12 87.97
AVGO 2023-10-13 85.79
AVGO 2023-10-16 87.67
AVGO 2023-10-17 85.91
AVGO 2023-10-18 86.16
AVGO 2023-10-19 84.3
AVGO 2023-10-20 82.92
AVGO 2023-10-23 83.75
AVGO 2023-10-24 85.59
AVGO 2023-10-25 82.53
AVGO 2023-10-26 80.31
AVGO 2023-10-27 81.43
AVGO 2023-10-30 81.72
AVGO 2023-10-31 81.73
AVGO 2023-11-01 82.85
AVGO 2023-11-02 84.63
AVGO 2023-11-03 85.74
AVGO 2023-11-06 85.56
AVGO 2023-11-07 87.21
AVGO 2023-11-08 88.5
AVGO 2023-11-09 88.53
AVGO 2023-11-10 93.01
AVGO 2023-11-13 91.98
AVGO 2023-11-14 94.51
AVGO 2023-11-15 94.75
AVGO 2023-11-16 93.21
AVGO 2023-11-17 94.97
AVGO 2023-11-20 96.72
AVGO 2023-11-21 95.31
AVGO 2023-11-22 94.42
AVGO 2023-11-24 95.08
AVGO 2023-11-27 92.3
AVGO 2023-11-28 91.92
AVGO 2023-11-29 91.39
AVGO 2023-11-30 89.92
AVGO 2023-12-01 90.34
AVGO 2023-12-04 89.75
AVGO 2023-12-05 88.7
AVGO 2023-12-06 87.78
AVGO 2023-12-07 89.58
AVGO 2023-12-08 91.73
AVGO 2023-12-11 99.98
AVGO 2023-12-12 104.16
AVGO 2023-12-13 105.85
AVGO 2023-12-14 107.48
AVGO 2023-12-15 109.74
AVGO 2023-12-18 111.41
AVGO 2023-12-19 111.2
AVGO 2023-12-20 108.35
AVGO 2023-12-21 110
AVGO 2023-12-22 109.49
AVGO 2023-12-26 110.45
AVGO 2023-12-27 109.89
AVGO 2023-12-28 109.53
AVGO 2023-12-29 108.93
AVGO 2024-01-02 105.91
AVGO 2024-01-03 103.3
AVGO 2024-01-04 102.37
AVGO 2024-01-05 102.39
AVGO 2024-01-08 104.89
AVGO 2024-01-09 105.63
AVGO 2024-01-10 105.44
AVGO 2024-01-11 107.34
AVGO 2024-01-12 108.09
AVGO 2024-01-16 108.8
AVGO 2024-01-17 107.7
AVGO 2024-01-18 111.63
AVGO 2024-01-19 118.19
AVGO 2024-01-22 119.1
AVGO 2024-01-23 119.67
AVGO 2024-01-24 122.36
AVGO 2024-01-25 120.03
AVGO 2024-01-26 117.58
AVGO 2024-01-29 118.83
AVGO 2024-01-30 117.9
AVGO 2024-01-31 115.15
AVGO 2024-02-01 117.1
AVGO 2024-02-02 119.47
AVGO 2024-02-05 121.3
AVGO 2024-02-06 119.31
AVGO 2024-02-07 122.67
AVGO 2024-02-08 124.39
AVGO 2024-02-09 125.24
AVGO 2024-02-12 123.44
AVGO 2024-02-13 122.14
AVGO 2024-02-14 123.17
AVGO 2024-02-15 123.45
AVGO 2024-02-16 121.54
AVGO 2024-02-20 119.69
AVGO 2024-02-21 119.78
AVGO 2024-02-22 127.34
AVGO 2024-02-23 126.5
AVGO 2024-02-26 127.75
AVGO 2024-02-27 126.49
AVGO 2024-02-28 125.82
AVGO 2024-02-29 126.91
AVGO 2024-03-01 136.53
AVGO 2024-03-04 136.84
AVGO 2024-03-05 131.03
AVGO 2024-03-06 131.74
AVGO 2024-03-07 137.3
AVGO 2024-03-08 127.71
AVGO 2024-03-11 126.19
AVGO 2024-03-12 126.07
AVGO 2024-03-13 122.75
AVGO 2024-03-14 123.18
AVGO 2024-03-15 120.56
AVGO 2024-03-18 120.73
AVGO 2024-03-19 120.81
AVGO 2024-03-20 125.05
AVGO 2024-03-21 132.1
AVGO 2024-03-22 132.64
AVGO 2024-03-25 132.45
AVGO 2024-03-26 130.48
AVGO 2024-03-27 129.23
AVGO 2024-03-28 129.89
AVGO 2024-04-01 132.32
AVGO 2024-04-02 131.2
AVGO 2024-04-03 133.59
AVGO 2024-04-04 129.11
AVGO 2024-04-05 131.26
AVGO 2024-04-08 130.94
AVGO 2024-04-09 130.74
AVGO 2024-04-10 129.59
AVGO 2024-04-11 135.48
AVGO 2024-04-12 131.72
AVGO 2024-04-15 128.45
AVGO 2024-04-16 130.25
AVGO 2024-04-17 125.7
AVGO 2024-04-18 123.38
AVGO 2024-04-19 118.06
AVGO 2024-04-22 119.99
AVGO 2024-04-23 122.42
AVGO 2024-04-24 123.17
AVGO 2024-04-25 126.85
AVGO 2024-04-26 131.72
AVGO 2024-04-29 131.18
AVGO 2024-04-30 127.42
AVGO 2024-05-01 121.8
AVGO 2024-05-02 121.38
AVGO 2024-05-03 125.25
AVGO 2024-05-06 128.41
AVGO 2024-05-07 127.7
AVGO 2024-05-08 129.88
AVGO 2024-05-09 127.95
AVGO 2024-05-10 130.61
AVGO 2024-05-13 131.07
AVGO 2024-05-14 135.24
AVGO 2024-05-15 140.74
AVGO 2024-05-16 138.39
AVGO 2024-05-17 136.74
AVGO 2024-05-20 138.57
AVGO 2024-05-21 137.12
AVGO 2024-05-22 136.44
AVGO 2024-05-23 136.54
AVGO 2024-05-24 137.97
AVGO 2024-05-28 138.42
AVGO 2024-05-29 136.28
AVGO 2024-05-30 133.68
AVGO 2024-05-31 130.2
AVGO 2024-06-03 129.54
AVGO 2024-06-04 130.42
AVGO 2024-06-05 138.48
AVGO 2024-06-06 137.32
AVGO 2024-06-07 137.85
AVGO 2024-06-10 141.16
AVGO 2024-06-11 143.18
AVGO 2024-06-12 146.56
AVGO 2024-06-13 164.54
AVGO 2024-06-14 170.03
AVGO 2024-06-17 179.23
AVGO 2024-06-18 176.64
AVGO 2024-06-20 169.98
AVGO 2024-06-21 162.54
AVGO 2024-06-24 156.53
AVGO 2024-06-25 155.41
AVGO 2024-06-26 156.51
AVGO 2024-06-27 155.98
AVGO 2024-06-28 157.84
AVGO 2024-07-01 161.31
AVGO 2024-07-02 162.95
AVGO 2024-07-03 170
AVGO 2024-07-05 167.45
AVGO 2024-07-08 171.63
AVGO 2024-07-09 170.4
AVGO 2024-07-10 171.52
AVGO 2024-07-11 167.71
AVGO 2024-07-12 167.19
AVGO 2024-07-15 168.52
AVGO 2024-07-16 166.51
AVGO 2024-07-17 153.34
AVGO 2024-07-18 157.81
AVGO 2024-07-19 154.69
AVGO 2024-07-22 158.34
AVGO 2024-07-23 161
AVGO 2024-07-24 148.78
AVGO 2024-07-25 146.74
AVGO 2024-07-26 149.07
AVGO 2024-07-29 147.68
AVGO 2024-07-30 141.09
AVGO 2024-07-31 157.96
AVGO 2024-08-01 144.53
AVGO 2024-08-02 141.39
AVGO 2024-08-05 139.68
AVGO 2024-08-06 141.49
AVGO 2024-08-07 133.97
AVGO 2024-08-08 143.28
AVGO 2024-08-09 145.75
AVGO 2024-08-12 146.11
AVGO 2024-08-13 153.52
AVGO 2024-08-14 155.02
AVGO 2024-08-15 163.32
AVGO 2024-08-16 162.92
AVGO 2024-08-19 164.87
AVGO 2024-08-20 163.14
AVGO 2024-08-21 162.98
AVGO 2024-08-22 159.6
AVGO 2024-08-23 163.55
AVGO 2024-08-26 156.92
AVGO 2024-08-27 158.66
AVGO 2024-08-28 155.51
AVGO 2024-08-29 154.28
AVGO 2024-08-30 160.07
AVGO 2024-09-03 150.21
AVGO 2024-09-04 151.51
AVGO 2024-09-05 150.24
AVGO 2024-09-06 134.68
AVGO 2024-09-09 138.44
AVGO 2024-09-10 145.7
AVGO 2024-09-11 155.59
AVGO 2024-09-12 161.78
AVGO 2024-09-13 164.85
AVGO 2024-09-16 161.25
AVGO 2024-09-17 159.72
AVGO 2024-09-18 158.94
AVGO 2024-09-19 165.13
AVGO 2024-09-20 168.76
AVGO 2024-09-23 170.58
AVGO 2024-09-24 172.45
AVGO 2024-09-25 173.12
AVGO 2024-09-26 175.66
AVGO 2024-09-27 170.33
AVGO 2024-09-30 170.14
AVGO 2024-10-01 165.18
AVGO 2024-10-02 168.33
AVGO 2024-10-03 169.54
AVGO 2024-10-04 174.22
AVGO 2024-10-07 172.69
AVGO 2024-10-08 178.26
AVGO 2024-10-09 183.41
AVGO 2024-10-10 183.15
AVGO 2024-10-11 179
AVGO 2024-10-14 179.82
AVGO 2024-10-15 173.57
AVGO 2024-10-16 174.4
AVGO 2024-10-17 179.05
AVGO 2024-10-18 177.43
AVGO 2024-10-21 177.53
AVGO 2024-10-22 176.93
AVGO 2024-10-23 171.14
AVGO 2024-10-24 169.01
AVGO 2024-10-25 170.63
AVGO 2024-10-28 169.67
AVGO 2024-10-29 176.79
AVGO 2024-10-30 174.22
AVGO 2024-10-31 167.45
AVGO 2024-11-01 166.61
AVGO 2024-11-04 166.25
AVGO 2024-11-05 171.52
AVGO 2024-11-06 177.1
AVGO 2024-11-07 181.3
AVGO 2024-11-08 181.13
AVGO 2024-11-11 176.46
AVGO 2024-11-12 173.81
AVGO 2024-11-13 171.21
AVGO 2024-11-14 168.05
AVGO 2024-11-15 162.59
AVGO 2024-11-18 163.4
AVGO 2024-11-19 163.09
AVGO 2024-11-20 161.02
AVGO 2024-11-21 161.7
AVGO 2024-11-22 161.98
AVGO 2024-11-25 162.57
AVGO 2024-11-26 162.49
AVGO 2024-11-27 157.49
AVGO 2024-11-29 159.86
AVGO 2024-12-02 164.23
AVGO 2024-12-03 165.85
AVGO 2024-12-04 168.23
AVGO 2024-12-05 168.14
AVGO 2024-12-06 177.08
AVGO 2024-12-09 176.49
AVGO 2024-12-10 169.46
AVGO 2024-12-11 180.7
AVGO 2024-12-12 178.19
AVGO 2024-12-13 221.73
AVGO 2024-12-16 246.58
AVGO 2024-12-17 236.95
AVGO 2024-12-18 220.56
AVGO 2024-12-19 215.33
AVGO 2024-12-20 217.77
AVGO 2024-12-23 229.79
AVGO 2024-12-24 237.04
AVGO 2024-12-26 242.65
AVGO 2024-12-27 239.08
AVGO 2024-12-30 232.98
AVGO 2024-12-31 229.28
AVGO 2025-01-02 229.42
AVGO 2025-01-03 229.98
AVGO 2025-01-06 233.8
AVGO 2025-01-07 226.12
AVGO 2025-01-08 226.78
AVGO 2025-01-10 221.84
AVGO 2025-01-13 222.81
AVGO 2025-01-14 222.22
AVGO 2025-01-15 225.49
AVGO 2025-01-16 226.88
AVGO 2025-01-17 234.82
AVGO 2025-01-21 237.66
AVGO 2025-01-22 238.25
AVGO 2025-01-23 237.63
AVGO 2025-01-24 242
AVGO 2025-01-27 199.9
AVGO 2025-01-28 205.07
AVGO 2025-01-29 204.07
AVGO 2025-01-30 213.28
AVGO 2025-01-31 218.83
AVGO 2025-02-03 215.33
AVGO 2025-02-04 219.98
AVGO 2025-02-05 229.44
AVGO 2025-02-06 228.81
AVGO 2025-02-07 222.39
AVGO 2025-02-10 232.45
AVGO 2025-02-11 232.45
AVGO 2025-02-12 233.74
AVGO 2025-02-13 233.2
AVGO 2025-02-14 230.47
AVGO 2025-02-18 226.01
AVGO 2025-02-19 226.21
AVGO 2025-02-20 224.24
AVGO 2025-02-21 216.25
AVGO 2025-02-24 205.64
AVGO 2025-02-25 200.31
AVGO 2025-02-26 210.59
AVGO 2025-02-27 195.62
AVGO 2025-02-28 197.23
AVGO 2025-03-03 185.3
AVGO 2025-03-04 185.41
AVGO 2025-03-05 189.47
AVGO 2025-03-06 177.47
AVGO 2025-03-07 192.81
AVGO 2025-03-10 182.42
AVGO 2025-03-11 187.99
AVGO 2025-03-12 192.09
AVGO 2025-03-13 189.25
AVGO 2025-03-14 193.38
AVGO 2025-03-17 192.35
AVGO 2025-03-18 186.59
AVGO 2025-03-19 193.41
AVGO 2025-03-20 189.01
AVGO 2025-03-21 190.12
AVGO 2025-03-24 189.71
AVGO 2025-03-25 186.75
AVGO 2025-03-26 177.83
AVGO 2025-03-27 170.61
AVGO 2025-03-28 167.76
AVGO 2025-03-31 166.08
AVGO 2025-04-01 167.17
AVGO 2025-04-02 170.71
AVGO 2025-04-03 152.77
AVGO 2025-04-04 145.11
AVGO 2025-04-07 152.9
AVGO 2025-04-08 154.78
AVGO 2025-04-09 183.66
AVGO 2025-04-10 170.92
AVGO 2025-04-11 180.48
AVGO 2025-04-14 176.93
AVGO 2025-04-15 177.51
AVGO 2025-04-16 173.21
AVGO 2025-04-17 169.62
AVGO 2025-04-21 164.87
AVGO 2025-04-22 168.22
AVGO 2025-04-23 175.49
AVGO 2025-04-24 186.64
AVGO 2025-04-25 190.76
AVGO 2025-04-28 190.92
AVGO 2025-04-29 189.63
AVGO 2025-04-30 190.92
AVGO 2025-05-01 195.74
AVGO 2025-05-02 202
AVGO 2025-05-05 199.11
AVGO 2025-05-06 198.48
AVGO 2025-05-07 203.16
AVGO 2025-05-08 206.1
AVGO 2025-05-09 206.53
AVGO 2025-05-12 219.8
AVGO 2025-05-13 230.55
AVGO 2025-05-14 230.25
AVGO 2025-05-15 230.77
AVGO 2025-05-16 226.77
AVGO 2025-05-19 228.78
AVGO 2025-05-20 229.82
AVGO 2025-05-21 227.88
AVGO 2025-05-22 228.68
AVGO 2025-05-23 226.88
AVGO 2025-05-27 233.76
AVGO 2025-05-28 237.51
AVGO 2025-05-29 240.03
AVGO 2025-05-30 240.12
AVGO 2025-06-02 246.71
AVGO 2025-06-03 254.79
AVGO 2025-06-04 258.98
AVGO 2025-06-05 257.84
AVGO 2025-06-06 244.95
AVGO 2025-06-09 242.32
AVGO 2025-06-10 242.66
AVGO 2025-06-11 250.88
AVGO 2025-06-12 254.01
AVGO 2025-06-13 246.7
AVGO 2025-06-16 250.07
AVGO 2025-06-17 247.37
AVGO 2025-06-18 249.24
AVGO 2025-06-20 248.56
AVGO 2025-06-23 252.32
AVGO 2025-06-24 262.27
AVGO 2025-06-25 263.14
AVGO 2025-06-26 268.63
AVGO 2025-06-27 267.81
AVGO 2025-06-30 274.08
AVGO 2025-07-01 263.23
AVGO 2025-07-02 268.36
AVGO 2025-07-03 273.61
AVGO 2025-07-07 272.62
AVGO 2025-07-08 270.25
AVGO 2025-07-09 276.32
AVGO 2025-07-10 273.83
AVGO 2025-07-11 272.82
AVGO 2025-07-14 274.03
AVGO 2025-07-15 279.34
AVGO 2025-07-16 279.21
AVGO 2025-07-17 284.82
AVGO 2025-07-18 281.72
AVGO 2025-07-21 286.57
AVGO 2025-07-22 277
AVGO 2025-07-23 282.07
AVGO 2025-07-24 287.06
AVGO 2025-07-25 288.53
AVGO 2025-07-28 292.62
AVGO 2025-07-29 295.72
AVGO 2025-07-30 300.89
AVGO 2025-07-31 292.03
AVGO 2025-08-01 286.99
AVGO 2025-08-04 296.02
AVGO 2025-08-05 291.26
AVGO 2025-08-06 299.95
AVGO 2025-08-07 302.03
AVGO 2025-08-08 303.23
AVGO 2025-08-11 302.17
AVGO 2025-08-12 311.05
AVGO 2025-08-13 307.33
AVGO 2025-08-14 309.46
AVGO 2025-08-15 304.59
AVGO 2025-08-18 304.02
AVGO 2025-08-19 293.23
AVGO 2025-08-20 289.51
AVGO 2025-08-21 287.95
AVGO 2025-08-22 292.32
AVGO 2025-08-25 292.55
AVGO 2025-08-26 296.31
AVGO 2025-08-27 298.54
AVGO 2025-08-28 306.89
AVGO 2025-08-29 295.69
AVGO 2025-09-02 296.54
AVGO 2025-09-03 300.67
AVGO 2025-09-04 304.35
AVGO 2025-09-05 332.98
AVGO 2025-09-08 343.68
AVGO 2025-09-09 334.75
AVGO 2025-09-10 367.46
AVGO 2025-09-11 357.58
AVGO 2025-09-12 357.82
AVGO 2025-09-15 362.01
AVGO 2025-09-16 357.95
AVGO 2025-09-17 344.2
AVGO 2025-09-18 343.38
AVGO 2025-09-19 342.97
AVGO 2025-09-22 337.44
AVGO 2025-09-23 337.58
AVGO 2025-09-24 337.95
AVGO 2025-09-25 334.76
AVGO 2025-09-26 333.19
AVGO 2025-09-29 326.59
AVGO 2025-09-30 328.59
AVGO 2025-10-01 332.06
AVGO 2025-10-02 336.83
AVGO 2025-10-03 337.02
AVGO 2025-10-06 334.15
AVGO 2025-10-07 335.06
AVGO 2025-10-08 344.12
AVGO 2025-10-09 343.64
AVGO 2025-10-10 323.33
AVGO 2025-10-13 355.27
AVGO 2025-10-14 342.75
AVGO 2025-10-15 349.93
AVGO 2025-10-16 352.73
AVGO 2025-10-17 347.93
AVGO 2025-10-20 347.84
AVGO 2025-10-21 341.29
AVGO 2025-10-22 338.94
AVGO 2025-10-23 342.91
AVGO 2025-10-24 352.71
AVGO 2025-10-27 360.6
AVGO 2025-10-28 371.48
AVGO 2025-10-29 384.44
AVGO 2025-10-30 374.96
AVGO 2025-10-31 368.15
AVGO 2025-11-03 361.1
AVGO 2025-11-04 350.53
AVGO 2025-11-05 357.54
AVGO 2025-11-06 354.17
AVGO 2025-11-07 348.03
AVGO 2025-11-10 356.96
AVGO 2025-11-11 350.55
AVGO 2025-11-12 353.8
AVGO 2025-11-13 338.62
AVGO 2025-11-14 341.09
AVGO 2025-11-17 341.28
AVGO 2025-11-18 339.14
AVGO 2025-11-19 353
AVGO 2025-11-20 345.43
AVGO 2025-11-21 338.84
AVGO 2025-11-24 376.45
AVGO 2025-11-25 383.49
AVGO 2025-11-26 395.98
AVGO 2025-11-28 401.35
AVGO 2025-12-01 384.54
AVGO 2025-12-02 380.04
AVGO 2025-12-03 379.09
AVGO 2025-12-04 379.51
AVGO 2025-12-05 388.68
AVGO 2025-12-08 399.5
AVGO 2025-12-09 404.67
AVGO 2025-12-10 411.32
AVGO 2025-12-11 404.74
AVGO 2025-12-12 358.49
AVGO 2025-12-15 338.45
AVGO 2025-12-16 339.94
AVGO 2025-12-17 324.72
AVGO 2025-12-18 328.56
AVGO 2025-12-19 339
AVGO 2025-12-22 340.74
AVGO 2025-12-23 348.59
AVGO 2025-12-24 349.49
AVGO 2025-12-26 351.39
AVGO 2025-12-29 348.66
AVGO 2025-12-30 349.12
AVGO 2025-12-31 345.38
AVGO 2026-01-02 346.89
AVGO 2026-01-05 342.7
AVGO 2026-01-06 343.05
AVGO 2026-01-07 342.78
AVGO 2026-01-08 331.78
AVGO 2026-01-09 344.25
AVGO 2026-01-12 351.47
AVGO 2026-01-13 353.87
AVGO 2026-01-14 339.18
AVGO 2026-01-15 342.3
AVGO 2026-01-16 350.97
AVGO 2026-01-20 331.9
AVGO 2026-01-21 328.11
AVGO 2026-01-22 324.81
AVGO 2026-01-23 319.38
AVGO 2026-01-26 324.17
AVGO 2026-01-27 332.09
AVGO 2026-01-28 332.54
AVGO 2026-01-29 330.04
AVGO 2026-01-30 330.61
AVGO 2026-02-02 330.42
AVGO 2026-02-03 319.66
AVGO 2026-02-04 307.41
AVGO 2026-02-05 309.86
AVGO 2026-02-06 332.22
AVGO 2026-02-09 343.22
AVGO 2026-02-10 339.73
AVGO 2026-02-11 342.04
AVGO 2026-02-12 330.48
AVGO 2026-02-13 324.49
AVGO 2026-02-17 331.84
AVGO 2026-02-18 332.81
AVGO 2026-02-19 333.29
AVGO 2026-02-20 331.95
AVGO 2026-02-23 329.65
AVGO 2026-02-24 324.81
AVGO 2026-02-25 331.61
AVGO 2026-02-26 321.03
AVGO 2026-02-27 318.88
AVGO 2026-03-02 318.15
AVGO 2026-03-03 313.18
AVGO 2026-03-04 316.87
AVGO 2026-03-05 332.07
AVGO 2026-03-06 329.79
AVGO 2026-03-09 345.03
AVGO 2026-03-10 341.86
AVGO 2026-03-11 340.85
AVGO 2026-03-12 335.27
AVGO 2026-03-13 321.49
AVGO 2026-03-16 324.24
AVGO 2026-03-17 320.64
AVGO 2026-03-18 315.27
AVGO 2026-03-19 319.17
AVGO 2026-03-20 309.86
AVGO 2026-03-23 322.51
AVGO 2026-03-24 318.29
AVGO 2026-03-25 318.81
AVGO 2026-03-26 309.415
AVGO 2026-03-27 300.68
AVGO 2026-03-30 293.41
AVGO 2026-03-31 309.51
AVGO 2026-04-01 313.49
AVGO 2026-04-02 314.55
AVGO 2026-04-06 314.43
AVGO 2026-04-07 333.97
AVGO 2026-04-08 350.63
AVGO 2026-04-09 354.91
AVGO 2026-04-10 371.55
AVGO 2026-04-13 379.75
AVGO 2026-04-14 380.78
AVGO 2026-04-15 396.72
AVGO 2026-04-16 398.47
AVGO 2026-04-17 406.54
AVGO 2026-04-20 399.63
AVGO 2026-04-21 402.17
AVGO 2026-04-22 422.65
AVGO 2026-04-23 419.94
AVGO 2026-04-24 422.76
AVGO 2026-04-27 418.2
AVGO 2026-04-28 399.83
AVGO 2026-04-29 405.45
AVGO 2026-04-30 417.43
AVGO 2026-05-01 421.28
AVGO 2026-05-04 416.5
AVGO 2026-05-05 427.36
AVGO 2026-05-06 425.44
AVGO 2026-05-07 412.56
AVGO 2026-05-08 430
AVGO 2026-05-11 428.43
AVGO 2026-05-12 419.3
AVGO 2026-05-13 416.79
AVGO 2026-05-14 439.79
AVGO 2026-05-15 425.19
AVGO 2026-05-18 420.71
AVGO 2026-05-19 411.07
AVGO 2026-05-20 417.76
AVGO 2026-05-21 414.57
AVGO 2026-05-22 414.14
AVGO 2026-05-26 422.01
AVGO 2026-05-27 421.86
AVGO 2026-05-28 426.58
AVGO 2026-05-29 446.77
AVGO 2026-06-01 459.97
AVGO 2026-06-02 481.57
AVGO 2026-06-03 479.23
AVGO 2026-06-04 418.91
AVGO 2026-06-05 385.73
AVGO 2026-06-08 398.72
COST 2021-06-08 359.73
COST 2021-06-09 359.98
COST 2021-06-10 362.86
COST 2021-06-11 361.75
COST 2021-06-14 363.58
COST 2021-06-15 363.72
COST 2021-06-16 359.45
COST 2021-06-17 364.51
COST 2021-06-18 360.85
COST 2021-06-21 366.46
COST 2021-06-22 371.55
COST 2021-06-23 371.35
COST 2021-06-24 371.45
COST 2021-06-25 373.76
COST 2021-06-28 375.68
COST 2021-06-29 377.81
COST 2021-06-30 374.86
COST 2021-07-01 373.78
COST 2021-07-02 377.96
COST 2021-07-06 377.88
COST 2021-07-07 383.4
COST 2021-07-08 385.74
COST 2021-07-09 390.68
COST 2021-07-12 386.43
COST 2021-07-13 385.65
COST 2021-07-14 388.39
COST 2021-07-15 390.16
COST 2021-07-16 388.79
COST 2021-07-19 392.37
COST 2021-07-20 394.35
COST 2021-07-21 393.18
COST 2021-07-22 395.58
COST 2021-07-23 401.16
COST 2021-07-26 400.97
COST 2021-07-27 402.02
COST 2021-07-28 400.01
COST 2021-07-29 403.67
COST 2021-07-30 407.88
COST 2021-08-02 407.12
COST 2021-08-03 412.96
COST 2021-08-04 412.93
COST 2021-08-05 420.67
COST 2021-08-06 417.29
COST 2021-08-09 418.08
COST 2021-08-10 420.51
COST 2021-08-11 421.72
COST 2021-08-12 422.73
COST 2021-08-13 425.06
COST 2021-08-16 429.85
COST 2021-08-17 429.35
COST 2021-08-18 423.53
COST 2021-08-19 431.17
COST 2021-08-20 435.66
COST 2021-08-23 431.81
COST 2021-08-24 428.83
COST 2021-08-25 428.3
COST 2021-08-26 426.48
COST 2021-08-27 427.45
COST 2021-08-30 432.76
COST 2021-08-31 432.34
COST 2021-09-01 433.32
COST 2021-09-02 437.54
COST 2021-09-03 439.04
COST 2021-09-07 436.24
COST 2021-09-08 442.03
COST 2021-09-09 442.26
COST 2021-09-10 441.52
COST 2021-09-13 436.3
COST 2021-09-14 435.11
COST 2021-09-15 437.32
COST 2021-09-16 439.76
COST 2021-09-17 436.16
COST 2021-09-20 428.21
COST 2021-09-21 429.13
COST 2021-09-22 429.34
COST 2021-09-23 429.77
COST 2021-09-24 443.98
COST 2021-09-27 437.15
COST 2021-09-28 424.62
COST 2021-09-29 428.83
COST 2021-09-30 426.51
COST 2021-10-01 425.55
COST 2021-10-04 417.77
COST 2021-10-05 423.56
COST 2021-10-06 426.5
COST 2021-10-07 429.85
COST 2021-10-08 428.89
COST 2021-10-11 426.85
COST 2021-10-12 424.16
COST 2021-10-13 422.67
COST 2021-10-14 427.76
COST 2021-10-15 429.4
COST 2021-10-18 438.47
COST 2021-10-19 443.34
COST 2021-10-20 445.9
COST 2021-10-21 452.98
COST 2021-10-22 457.49
COST 2021-10-25 465.19
COST 2021-10-26 460.86
COST 2021-10-27 464.25
COST 2021-10-28 466.35
COST 2021-10-29 467.31
COST 2021-11-01 467.63
COST 2021-11-02 472.5
COST 2021-11-03 477.57
COST 2021-11-04 490.21
COST 2021-11-05 487.83
COST 2021-11-08 478.98
COST 2021-11-09 483.64
COST 2021-11-10 480.6
COST 2021-11-11 486.94
COST 2021-11-12 491.68
COST 2021-11-15 494.27
COST 2021-11-16 500.76
COST 2021-11-17 500.35
COST 2021-11-18 503.28
COST 2021-11-19 507.48
COST 2021-11-22 513.05
COST 2021-11-23 518.39
COST 2021-11-24 522.64
COST 2021-11-26 519.21
COST 2021-11-29 527.53
COST 2021-11-30 512.8
COST 2021-12-01 503.73
COST 2021-12-02 499.61
COST 2021-12-03 502.86
COST 2021-12-06 506.92
COST 2021-12-07 515.31
COST 2021-12-08 503.98
COST 2021-12-09 498.49
COST 2021-12-10 531.28
COST 2021-12-13 529.76
COST 2021-12-14 518.46
COST 2021-12-15 537.61
COST 2021-12-16 525.39
COST 2021-12-17 520.62
COST 2021-12-20 521.52
COST 2021-12-21 518.55
COST 2021-12-22 522.58
COST 2021-12-23 523.24
COST 2021-12-27 535.7
COST 2021-12-28 536.81
COST 2021-12-29 539.79
COST 2021-12-30 536.12
COST 2021-12-31 539.72
COST 2022-01-03 538.78
COST 2022-01-04 536.42
COST 2022-01-05 522.82
COST 2022-01-06 522.7
COST 2022-01-07 509.75
COST 2022-01-10 493.23
COST 2022-01-11 496.3
COST 2022-01-12 499.89
COST 2022-01-13 491.41
COST 2022-01-14 478.2
COST 2022-01-18 464.02
COST 2022-01-19 466
COST 2022-01-20 459.02
COST 2022-01-21 457.87
COST 2022-01-24 464.8
COST 2022-01-25 453.8
COST 2022-01-26 459.64
COST 2022-01-27 458.74
COST 2022-01-28 468.16
COST 2022-01-31 480.23
COST 2022-02-01 483.35
COST 2022-02-02 496.29
COST 2022-02-03 496.81
COST 2022-02-04 494.9
COST 2022-02-07 491.21
COST 2022-02-08 496.22
COST 2022-02-09 503.53
COST 2022-02-10 493.67
COST 2022-02-11 485.29
COST 2022-02-14 482.32
COST 2022-02-15 489.33
COST 2022-02-16 487.88
COST 2022-02-17 490.37
COST 2022-02-18 488.14
COST 2022-02-22 478.15
COST 2022-02-23 471.55
COST 2022-02-24 481.39
COST 2022-02-25 492.73
COST 2022-02-28 494.41
COST 2022-03-01 497.91
COST 2022-03-02 502.74
COST 2022-03-03 507.55
COST 2022-03-04 500.36
COST 2022-03-07 503.23
COST 2022-03-08 498.32
COST 2022-03-09 502.4
COST 2022-03-10 507.23
COST 2022-03-11 502.19
COST 2022-03-14 500.79
COST 2022-03-15 516.37
COST 2022-03-16 517.39
COST 2022-03-17 526.34
COST 2022-03-18 534.49
COST 2022-03-21 528.95
COST 2022-03-22 532.65
COST 2022-03-23 527.51
COST 2022-03-24 531.41
COST 2022-03-25 529.12
COST 2022-03-28 538.17
COST 2022-03-29 542.71
COST 2022-03-30 548.89
COST 2022-03-31 548.3
COST 2022-04-01 548.03
COST 2022-04-04 547.61
COST 2022-04-05 547.79
COST 2022-04-06 556.81
COST 2022-04-07 578.96
COST 2022-04-08 571.33
COST 2022-04-11 556.7
COST 2022-04-12 553.55
COST 2022-04-13 562.81
COST 2022-04-14 562.14
COST 2022-04-18 554.27
COST 2022-04-19 565.87
COST 2022-04-20 574.65
COST 2022-04-21 563.43
COST 2022-04-22 544.35
COST 2022-04-25 541.02
COST 2022-04-26 527.27
COST 2022-04-27 527.57
COST 2022-04-28 535.98
COST 2022-04-29 507.1
COST 2022-05-02 504.46
COST 2022-05-03 503.63
COST 2022-05-04 519.23
COST 2022-05-05 493.37
COST 2022-05-06 480.06
COST 2022-05-09 475.74
COST 2022-05-10 478.24
COST 2022-05-11 466.44
COST 2022-05-12 463.67
COST 2022-05-13 474.25
COST 2022-05-16 471.64
COST 2022-05-17 467.76
COST 2022-05-18 409.52
COST 2022-05-19 403.35
COST 2022-05-20 397.15
COST 2022-05-23 409.6
COST 2022-05-24 417.45
COST 2022-05-25 419.74
COST 2022-05-26 443.46
COST 2022-05-27 448.97
COST 2022-05-31 444.64
COST 2022-06-01 435.83
COST 2022-06-02 465.04
COST 2022-06-03 454.2
COST 2022-06-06 450.6
COST 2022-06-07 449.94
COST 2022-06-08 446.32
COST 2022-06-09 450.2
COST 2022-06-10 441.86
COST 2022-06-13 431.31
COST 2022-06-14 433.74
COST 2022-06-15 437.55
COST 2022-06-16 430.85
COST 2022-06-17 426.01
COST 2022-06-21 441.67
COST 2022-06-22 438.67
COST 2022-06-23 453.01
COST 2022-06-24 461.95
COST 2022-06-27 459.45
COST 2022-06-28 446.92
COST 2022-06-29 448.09
COST 2022-06-30 457.09
COST 2022-07-01 463.27
COST 2022-07-05 465.66
COST 2022-07-06 469.84
COST 2022-07-07 472.04
COST 2022-07-08 478.32
COST 2022-07-11 475.8
COST 2022-07-12 467.86
COST 2022-07-13 469.43
COST 2022-07-14 488.24
COST 2022-07-15 498.74
COST 2022-07-18 492.4
COST 2022-07-19 496.15
COST 2022-07-20 499.93
COST 2022-07-21 504.95
COST 2022-07-22 505.2
COST 2022-07-25 504.64
COST 2022-07-26 488.23
COST 2022-07-27 498.13
COST 2022-07-28 512.24
COST 2022-07-29 517.13
COST 2022-08-01 522.4
COST 2022-08-02 519.2
COST 2022-08-03 522.59
COST 2022-08-04 519.02
COST 2022-08-05 516.53
COST 2022-08-08 517.7
COST 2022-08-09 511.9
COST 2022-08-10 515.72
COST 2022-08-11 508.44
COST 2022-08-12 513.22
COST 2022-08-15 521.38
COST 2022-08-16 528.33
COST 2022-08-17 531.48
COST 2022-08-18 535.91
COST 2022-08-19 529.77
COST 2022-08-22 521.12
COST 2022-08-23 517.87
COST 2022-08-24 518.97
COST 2022-08-25 526.18
COST 2022-08-26 508.07
COST 2022-08-29 507.35
COST 2022-08-30 500.74
COST 2022-08-31 498.79
COST 2022-09-01 505.54
COST 2022-09-02 495.93
COST 2022-09-06 495.73
COST 2022-09-07 505.99
COST 2022-09-08 505.5
COST 2022-09-09 512.62
COST 2022-09-12 515.43
COST 2022-09-13 487.52
COST 2022-09-14 485.32
COST 2022-09-15 481.02
COST 2022-09-16 481.63
COST 2022-09-19 483.95
COST 2022-09-20 477.22
COST 2022-09-21 471.05
COST 2022-09-22 465.42
COST 2022-09-23 445.58
COST 2022-09-26 458.86
COST 2022-09-27 456.94
COST 2022-09-28 466.49
COST 2022-09-29 457.59
COST 2022-09-30 451.18
COST 2022-10-03 456.4
COST 2022-10-04 464.42
COST 2022-10-05 458.87
COST 2022-10-06 460.95
COST 2022-10-07 447.25
COST 2022-10-10 445.49
COST 2022-10-11 450.94
COST 2022-10-12 445.56
COST 2022-10-13 447.09
COST 2022-10-14 434.35
COST 2022-10-17 443.45
COST 2022-10-18 452.14
COST 2022-10-19 450.38
COST 2022-10-20 443.88
COST 2022-10-21 456.83
COST 2022-10-24 474.78
COST 2022-10-25 476.78
COST 2022-10-26 477.15
COST 2022-10-27 475.23
COST 2022-10-28 488.94
COST 2022-10-31 479.97
COST 2022-11-01 478.5
COST 2022-11-02 462.76
COST 2022-11-03 465.42
COST 2022-11-04 465.53
COST 2022-11-07 467.58
COST 2022-11-08 471.61
COST 2022-11-09 468.94
COST 2022-11-10 491.1
COST 2022-11-11 493.34
COST 2022-11-14 487.8
COST 2022-11-15 503.87
COST 2022-11-16 501.61
COST 2022-11-17 498.94
COST 2022-11-18 501.19
COST 2022-11-21 500.9
COST 2022-11-22 509.12
COST 2022-11-23 511.55
COST 2022-11-25 510.75
COST 2022-11-28 508.13
COST 2022-11-29 506.25
COST 2022-11-30 516.1
COST 2022-12-01 482.23
COST 2022-12-02 473.3
COST 2022-12-05 467.68
COST 2022-12-06 460.51
COST 2022-12-07 461.28
COST 2022-12-08 460.76
COST 2022-12-09 462.29
COST 2022-12-12 466.75
COST 2022-12-13 467.24
COST 2022-12-14 462.77
COST 2022-12-15 444
COST 2022-12-16 441.64
COST 2022-12-19 438.94
COST 2022-12-20 438.17
COST 2022-12-21 442.23
COST 2022-12-22 439.02
COST 2022-12-23 442.79
COST 2022-12-27 438.82
COST 2022-12-28 433.55
COST 2022-12-29 436.93
COST 2022-12-30 436.91
COST 2023-01-03 433.82
COST 2023-01-04 436.96
COST 2023-01-05 430.87
COST 2023-01-06 462.14
COST 2023-01-09 458.2
COST 2023-01-10 460.74
COST 2023-01-11 463.52
COST 2023-01-12 461.72
COST 2023-01-13 464.42
COST 2023-01-17 465.88
COST 2023-01-18 458.89
COST 2023-01-19 449.34
COST 2023-01-20 459.5
COST 2023-01-23 471.47
COST 2023-01-24 470.99
COST 2023-01-25 469.81
COST 2023-01-26 476.91
COST 2023-01-27 481.69
COST 2023-01-30 481.68
COST 2023-01-31 489.2
COST 2023-02-01 495.68
COST 2023-02-02 501.83
COST 2023-02-03 493.56
COST 2023-02-06 494.32
COST 2023-02-07 495.22
COST 2023-02-08 483.02
COST 2023-02-09 479.97
COST 2023-02-10 479.36
COST 2023-02-13 485.55
COST 2023-02-14 482.46
COST 2023-02-15 490.19
COST 2023-02-16 483.3
COST 2023-02-17 486.54
COST 2023-02-21 481.04
COST 2023-02-22 476.87
COST 2023-02-23 472.79
COST 2023-02-24 468.45
COST 2023-02-27 466.94
COST 2023-02-28 464.2
COST 2023-03-01 458.92
COST 2023-03-02 465.65
COST 2023-03-03 455.65
COST 2023-03-06 463.15
COST 2023-03-07 465.13
COST 2023-03-08 465.99
COST 2023-03-09 459.74
COST 2023-03-10 451.7
COST 2023-03-13 452.53
COST 2023-03-14 462.04
COST 2023-03-15 465.62
COST 2023-03-16 467.16
COST 2023-03-17 466.96
COST 2023-03-20 469.1
COST 2023-03-21 470.6
COST 2023-03-22 467.41
COST 2023-03-23 467.64
COST 2023-03-24 474.84
COST 2023-03-27 472.87
COST 2023-03-28 466.69
COST 2023-03-29 470.62
COST 2023-03-30 471.2
COST 2023-03-31 476.37
COST 2023-04-03 476.52
COST 2023-04-04 477.19
COST 2023-04-05 476.62
COST 2023-04-06 465.93
COST 2023-04-10 473.46
COST 2023-04-11 478.08
COST 2023-04-12 469.16
COST 2023-04-13 477.35
COST 2023-04-14 471.03
COST 2023-04-17 473.56
COST 2023-04-18 476.4
COST 2023-04-19 475.56
COST 2023-04-20 484.72
COST 2023-04-21 485.46
COST 2023-04-24 490.32
COST 2023-04-25 482.41
COST 2023-04-26 474.25
COST 2023-04-27 480.59
COST 2023-04-28 482.46
COST 2023-05-01 473.23
COST 2023-05-02 474.4
COST 2023-05-03 469.84
COST 2023-05-04 471.09
COST 2023-05-05 479.47
COST 2023-05-08 479.47
COST 2023-05-09 481.13
COST 2023-05-10 480.04
COST 2023-05-11 482.19
COST 2023-05-12 484.28
COST 2023-05-15 482.33
COST 2023-05-16 476.67
COST 2023-05-17 475.57
COST 2023-05-18 478.55
COST 2023-05-19 477.03
COST 2023-05-22 472.56
COST 2023-05-23 465.83
COST 2023-05-24 463.81
COST 2023-05-25 467.45
COST 2023-05-26 487.35
COST 2023-05-30 488.09
COST 2023-05-31 491.48
COST 2023-06-01 492.48
COST 2023-06-02 492.47
COST 2023-06-05 497.9
COST 2023-06-06 495.99
COST 2023-06-07 491.16
COST 2023-06-08 499.67
COST 2023-06-09 496.97
COST 2023-06-12 500.52
COST 2023-06-13 501.53
COST 2023-06-14 506.5
COST 2023-06-15 508.41
COST 2023-06-16 503.09
COST 2023-06-20 499.3
COST 2023-06-21 499.22
COST 2023-06-22 503.62
COST 2023-06-23 503.85
COST 2023-06-26 502.87
COST 2023-06-27 509.51
COST 2023-06-28 511.88
COST 2023-06-29 510.82
COST 2023-06-30 517.24
COST 2023-07-03 519.8
COST 2023-07-05 519.89
COST 2023-07-06 516.27
COST 2023-07-07 504.44
COST 2023-07-10 506.32
COST 2023-07-11 508.85
COST 2023-07-12 516.88
COST 2023-07-13 517.31
COST 2023-07-14 525.24
COST 2023-07-17 531.25
COST 2023-07-18 531.86
COST 2023-07-19 532.36
COST 2023-07-20 535.09
COST 2023-07-21 535.96
COST 2023-07-24 541.79
COST 2023-07-25 543
COST 2023-07-26 543.94
COST 2023-07-27 539.77
COST 2023-07-28 541.2
COST 2023-07-31 538.66
COST 2023-08-01 533.66
COST 2023-08-02 530.67
COST 2023-08-03 535.8
COST 2023-08-04 530.37
COST 2023-08-07 536.49
COST 2023-08-08 534.29
COST 2023-08-09 537.73
COST 2023-08-10 539.45
COST 2023-08-11 540.86
COST 2023-08-14 539.43
COST 2023-08-15 536.58
COST 2023-08-16 537.1
COST 2023-08-17 525.63
COST 2023-08-18 523.55
COST 2023-08-21 521.88
COST 2023-08-22 517.23
COST 2023-08-23 519.63
COST 2023-08-24 511.8
COST 2023-08-25 514.01
COST 2023-08-28 516.11
COST 2023-08-29 522.45
COST 2023-08-30 521.96
COST 2023-08-31 528.71
COST 2023-09-01 523.87
COST 2023-09-05 524.33
COST 2023-09-06 526.22
COST 2023-09-07 528.08
COST 2023-09-08 530.55
COST 2023-09-11 537.86
COST 2023-09-12 537.87
COST 2023-09-13 538.8
COST 2023-09-14 543.62
COST 2023-09-15 535.53
COST 2023-09-18 541.65
COST 2023-09-19 543.22
COST 2023-09-20 542.72
COST 2023-09-21 534.3
COST 2023-09-22 537.67
COST 2023-09-25 537.7
COST 2023-09-26 532.26
COST 2023-09-27 542.43
COST 2023-09-28 547.34
COST 2023-09-29 543.81
COST 2023-10-02 549.92
COST 2023-10-03 543.88
COST 2023-10-04 550.39
COST 2023-10-05 548.2
COST 2023-10-06 536.65
COST 2023-10-09 538.04
COST 2023-10-10 541.04
COST 2023-10-11 544.35
COST 2023-10-12 542.67
COST 2023-10-13 545.62
COST 2023-10-16 550.81
COST 2023-10-17 552.83
COST 2023-10-18 553.12
COST 2023-10-19 544.45
COST 2023-10-20 532.23
COST 2023-10-23 531.61
COST 2023-10-24 531.18
COST 2023-10-25 529.4
COST 2023-10-26 527.1
COST 2023-10-27 522.7
COST 2023-10-30 534.1
COST 2023-10-31 531.75
COST 2023-11-01 535.95
COST 2023-11-02 536.13
COST 2023-11-03 540.89
COST 2023-11-06 549.49
COST 2023-11-07 550.89
COST 2023-11-08 547.14
COST 2023-11-09 543.17
COST 2023-11-10 556.53
COST 2023-11-13 557.6
COST 2023-11-14 569.72
COST 2023-11-15 575.49
COST 2023-11-16 557.94
COST 2023-11-17 556.56
COST 2023-11-20 560.08
COST 2023-11-21 563.45
COST 2023-11-22 568.06
COST 2023-11-24 570.26
COST 2023-11-27 573.68
COST 2023-11-28 572.81
COST 2023-11-29 566.89
COST 2023-11-30 571.59
COST 2023-12-01 574.98
COST 2023-12-04 577.71
COST 2023-12-05 583.75
COST 2023-12-06 585.76
COST 2023-12-07 589.15
COST 2023-12-08 588.99
COST 2023-12-11 601.6
COST 2023-12-12 607.04
COST 2023-12-13 619.1
COST 2023-12-14 608.28
COST 2023-12-15 635.32
COST 2023-12-18 656.94
COST 2023-12-19 653.56
COST 2023-12-20 637.42
COST 2023-12-21 641.43
COST 2023-12-22 647.64
COST 2023-12-26 650.55
COST 2023-12-27 657.63
COST 2023-12-28 653.98
COST 2023-12-29 651.01
COST 2024-01-02 641.71
COST 2024-01-03 635.83
COST 2024-01-04 639.44
COST 2024-01-05 646.99
COST 2024-01-08 652.59
COST 2024-01-09 658.01
COST 2024-01-10 663.51
COST 2024-01-11 664.32
COST 2024-01-12 673.85
COST 2024-01-16 672.12
COST 2024-01-17 674.78
COST 2024-01-18 677.86
COST 2024-01-19 685.42
COST 2024-01-22 682.99
COST 2024-01-23 678.14
COST 2024-01-24 677.07
COST 2024-01-25 670.55
COST 2024-01-26 677.44
COST 2024-01-29 684.47
COST 2024-01-30 691.11
COST 2024-01-31 685.33
COST 2024-02-01 695.82
COST 2024-02-02 700.75
COST 2024-02-05 702.41
COST 2024-02-06 702.05
COST 2024-02-07 710.93
COST 2024-02-08 715.25
COST 2024-02-09 714.5
COST 2024-02-12 713.53
COST 2024-02-13 705.47
COST 2024-02-14 713.3
COST 2024-02-15 715.6
COST 2024-02-16 715.09
COST 2024-02-20 716.77
COST 2024-02-21 714.13
COST 2024-02-22 725.37
COST 2024-02-23 728.86
COST 2024-02-26 736.18
COST 2024-02-27 735.55
COST 2024-02-28 738.76
COST 2024-02-29 734.74
COST 2024-03-01 740.22
COST 2024-03-04 749.84
COST 2024-03-05 750.6
COST 2024-03-06 763.73
COST 2024-03-07 775.93
COST 2024-03-08 716.64
COST 2024-03-11 705.3
COST 2024-03-12 727.82
COST 2024-03-13 725.17
COST 2024-03-14 722.95
COST 2024-03-15 716.71
COST 2024-03-18 722.54
COST 2024-03-19 723.17
COST 2024-03-20 731.61
COST 2024-03-21 733.43
COST 2024-03-22 725.76
COST 2024-03-25 721.97
COST 2024-03-26 721.99
COST 2024-03-27 723.08
COST 2024-03-28 723.62
COST 2024-04-01 712.37
COST 2024-04-02 702.55
COST 2024-04-03 697.01
COST 2024-04-04 696.21
COST 2024-04-05 704.94
COST 2024-04-08 703.06
COST 2024-04-09 709.75
COST 2024-04-10 713.69
COST 2024-04-11 723.34
COST 2024-04-12 722.32
COST 2024-04-15 709.45
COST 2024-04-16 707.17
COST 2024-04-17 706.39
COST 2024-04-18 702.5
COST 2024-04-19 700.78
COST 2024-04-22 706.66
COST 2024-04-23 713.79
COST 2024-04-24 714.99
COST 2024-04-25 714.13
COST 2024-04-26 721.37
COST 2024-04-29 718.55
COST 2024-04-30 715.16
COST 2024-05-01 714.48
COST 2024-05-02 724.59
COST 2024-05-03 735.93
COST 2024-05-06 748.35
COST 2024-05-07 763.05
COST 2024-05-08 755.23
COST 2024-05-09 770.69
COST 2024-05-10 778.76
COST 2024-05-13 766.85
COST 2024-05-14 769.57
COST 2024-05-15 778.61
COST 2024-05-16 784.57
COST 2024-05-17 787.28
COST 2024-05-20 784.5
COST 2024-05-21 792.35
COST 2024-05-22 793.27
COST 2024-05-23 787.81
COST 2024-05-24 801.06
COST 2024-05-28 804.46
COST 2024-05-29 797.88
COST 2024-05-30 806.61
COST 2024-05-31 801.21
COST 2024-06-03 806.66
COST 2024-06-04 818.53
COST 2024-06-05 825.36
COST 2024-06-06 833.61
COST 2024-06-07 836.52
COST 2024-06-10 839.25
COST 2024-06-11 840.21
COST 2024-06-12 838.73
COST 2024-06-13 836.9
COST 2024-06-14 846.5
COST 2024-06-17 858.61
COST 2024-06-18 861.42
COST 2024-06-20 853.2
COST 2024-06-21 839.22
COST 2024-06-24 839.07
COST 2024-06-25 846.35
COST 2024-06-26 847.66
COST 2024-06-27 841.51
COST 2024-06-28 840.88
COST 2024-07-01 836.61
COST 2024-07-02 850.15
COST 2024-07-03 853.42
COST 2024-07-05 876.18
COST 2024-07-08 871.4
COST 2024-07-09 877.35
COST 2024-07-10 874.84
COST 2024-07-11 837.52
COST 2024-07-12 833.87
COST 2024-07-15 839.64
COST 2024-07-16 841.66
COST 2024-07-17 837.21
COST 2024-07-18 830.38
COST 2024-07-19 829.15
COST 2024-07-22 838.34
COST 2024-07-23 842.98
COST 2024-07-24 821.92
COST 2024-07-25 807.21
COST 2024-07-26 809.99
COST 2024-07-29 807.97
COST 2024-07-30 802.49
COST 2024-07-31 814.35
COST 2024-08-01 809.29
COST 2024-08-02 814.43
COST 2024-08-05 794.37
COST 2024-08-06 809.28
COST 2024-08-07 802.76
COST 2024-08-08 831.62
COST 2024-08-09 846.98
COST 2024-08-12 855.54
COST 2024-08-13 856.77
COST 2024-08-14 854.68
COST 2024-08-15 869.19
COST 2024-08-16 862.49
COST 2024-08-19 864.23
COST 2024-08-20 868.05
COST 2024-08-21 873.22
COST 2024-08-22 869.4
COST 2024-08-23 871.03
COST 2024-08-26 884.21
COST 2024-08-27 900.44
COST 2024-08-28 879.79
COST 2024-08-29 878.38
COST 2024-08-30 884.08
COST 2024-09-03 870.4
COST 2024-09-04 881.74
COST 2024-09-05 877.74
COST 2024-09-06 868.52
COST 2024-09-09 888.15
COST 2024-09-10 885.97
COST 2024-09-11 892.02
COST 2024-09-12 906.52
COST 2024-09-13 907.48
COST 2024-09-16 899.42
COST 2024-09-17 888.92
COST 2024-09-18 884.22
COST 2024-09-19 892.36
COST 2024-09-20 898.54
COST 2024-09-23 908.55
COST 2024-09-24 893.15
COST 2024-09-25 899.97
COST 2024-09-26 893.05
COST 2024-09-27 877.38
COST 2024-09-30 878.27
COST 2024-10-01 869.22
COST 2024-10-02 870.36
COST 2024-10-03 867.52
COST 2024-10-04 874.89
COST 2024-10-07 865.46
COST 2024-10-08 882.14
COST 2024-10-09 900.64
COST 2024-10-10 885.32
COST 2024-10-11 880.76
COST 2024-10-14 881.48
COST 2024-10-15 886.29
COST 2024-10-16 879.12
COST 2024-10-17 877.05
COST 2024-10-18 881.28
COST 2024-10-21 878.52
COST 2024-10-22 885.18
COST 2024-10-23 890.8
COST 2024-10-24 885.11
COST 2024-10-25 882.93
COST 2024-10-28 882.67
COST 2024-10-29 878.74
COST 2024-10-30 870.91
COST 2024-10-31 866.05
COST 2024-11-01 870.3
COST 2024-11-04 878.99
COST 2024-11-05 883.06
COST 2024-11-06 892.07
COST 2024-11-07 906.63
COST 2024-11-08 936.26
COST 2024-11-11 925.43
COST 2024-11-12 924.93
COST 2024-11-13 926.27
COST 2024-11-14 916.51
COST 2024-11-15 899.82
COST 2024-11-18 912.17
COST 2024-11-19 922.72
COST 2024-11-20 920.67
COST 2024-11-21 948.02
COST 2024-11-22 956.31
COST 2024-11-25 953.21
COST 2024-11-26 963.74
COST 2024-11-27 953.87
COST 2024-11-29 964.12
COST 2024-12-02 967.21
COST 2024-12-03 974.3
COST 2024-12-04 983
COST 2024-12-05 974.41
COST 2024-12-06 984.68
COST 2024-12-09 979.97
COST 2024-12-10 985.46
COST 2024-12-11 986.74
COST 2024-12-12 980.49
COST 2024-12-13 981.45
COST 2024-12-16 984.94
COST 2024-12-17 974.24
COST 2024-12-18 957.03
COST 2024-12-19 947.17
COST 2024-12-20 946.45
COST 2024-12-23 942.32
COST 2024-12-24 951.16
COST 2024-12-26 948.5
COST 2024-12-27 932.19
COST 2024-12-30 914.84
COST 2024-12-31 908.95
COST 2025-01-02 902.54
COST 2025-01-03 909.26
COST 2025-01-06 915.34
COST 2025-01-07 914.01
COST 2025-01-08 919.96
COST 2025-01-10 929.46
COST 2025-01-13 917.31
COST 2025-01-14 909.9
COST 2025-01-15 916.12
COST 2025-01-16 912.4
COST 2025-01-17 935.66
COST 2025-01-21 940.16
COST 2025-01-22 937.15
COST 2025-01-23 934.63
COST 2025-01-24 932.17
COST 2025-01-27 957.54
COST 2025-01-28 951.01
COST 2025-01-29 956.32
COST 2025-01-30 971.19
COST 2025-01-31 972.05
COST 2025-02-03 997.8
COST 2025-02-04 1013.7
COST 2025-02-05 1034.55
COST 2025-02-06 1042.59
COST 2025-02-07 1036.62
COST 2025-02-10 1054.6
COST 2025-02-11 1051.05
COST 2025-02-12 1057.78
COST 2025-02-13 1069.44
COST 2025-02-14 1064.46
COST 2025-02-18 1048.75
COST 2025-02-19 1055.22
COST 2025-02-20 1027.7
COST 2025-02-21 1027.9
COST 2025-02-24 1028.46
COST 2025-02-25 1048.38
COST 2025-02-26 1024.86
COST 2025-02-27 1014.67
COST 2025-02-28 1041.38
COST 2025-03-03 1039.64
COST 2025-03-04 1029.72
COST 2025-03-05 1040.53
COST 2025-03-06 1019.54
COST 2025-03-07 957.66
COST 2025-03-10 927.97
COST 2025-03-11 924.08
COST 2025-03-12 920.69
COST 2025-03-13 884.48
COST 2025-03-14 897.69
COST 2025-03-17 910.29
COST 2025-03-18 891.86
COST 2025-03-19 897.82
COST 2025-03-20 889.23
COST 2025-03-21 902.99
COST 2025-03-24 919.66
COST 2025-03-25 923.85
COST 2025-03-26 923.34
COST 2025-03-27 932.28
COST 2025-03-28 923.25
COST 2025-03-31 939.26
COST 2025-04-01 947.82
COST 2025-04-02 958.43
COST 2025-04-03 960.42
COST 2025-04-04 910.16
COST 2025-04-07 901.87
COST 2025-04-08 902.49
COST 2025-04-09 958.54
COST 2025-04-10 957.66
COST 2025-04-11 956.77
COST 2025-04-14 972.57
COST 2025-04-15 970.19
COST 2025-04-16 961.08
COST 2025-04-17 987.65
COST 2025-04-21 951.17
COST 2025-04-22 972.48
COST 2025-04-23 969.11
COST 2025-04-24 968.76
COST 2025-04-25 970.43
COST 2025-04-28 971.8
COST 2025-04-29 984.87
COST 2025-04-30 987.65
COST 2025-05-01 992.15
COST 2025-05-02 1002.66
COST 2025-05-05 1009.21
COST 2025-05-06 1004.84
COST 2025-05-07 1001.51
COST 2025-05-08 1002.07
COST 2025-05-09 1002.45
COST 2025-05-12 1010.46
COST 2025-05-13 993.44
COST 2025-05-14 985.99
COST 2025-05-15 1004.81
COST 2025-05-16 1020.09
COST 2025-05-19 1028.55
COST 2025-05-20 1031.02
COST 2025-05-21 1019.56
COST 2025-05-22 1012.43
COST 2025-05-23 1002.85
COST 2025-05-27 1012.09
COST 2025-05-28 1007.47
COST 2025-05-29 1003.09
COST 2025-05-30 1034.36
COST 2025-06-02 1050.93
COST 2025-06-03 1049.68
COST 2025-06-04 1045.8
COST 2025-06-05 1005.15
COST 2025-06-06 1009.26
COST 2025-06-09 1000.55
COST 2025-06-10 1001.63
COST 2025-06-11 991.2
COST 2025-06-12 997.1
COST 2025-06-13 984.67
COST 2025-06-16 978.85
COST 2025-06-17 972.25
COST 2025-06-18 969.44
COST 2025-06-20 974.8
COST 2025-06-23 998.86
COST 2025-06-24 996.31
COST 2025-06-25 981.02
COST 2025-06-26 977.41
COST 2025-06-27 979.63
COST 2025-06-30 984.4
COST 2025-07-01 980.44
COST 2025-07-02 976.86
COST 2025-07-03 981.49
COST 2025-07-07 986.63
COST 2025-07-08 980.32
COST 2025-07-09 976.59
COST 2025-07-10 964.74
COST 2025-07-11 964.9
COST 2025-07-14 975.42
COST 2025-07-15 962.26
COST 2025-07-16 946.04
COST 2025-07-17 948.57
COST 2025-07-18 945.63
COST 2025-07-21 942.26
COST 2025-07-22 936.34
COST 2025-07-23 935.92
COST 2025-07-24 928.57
COST 2025-07-25 930.24
COST 2025-07-28 928.76
COST 2025-07-29 929.34
COST 2025-07-30 922.32
COST 2025-07-31 934.38
COST 2025-08-01 948.5
COST 2025-08-04 951.34
COST 2025-08-05 939.65
COST 2025-08-06 964.47
COST 2025-08-07 973.33
COST 2025-08-08 976.84
COST 2025-08-11 984.57
COST 2025-08-12 987.07
COST 2025-08-13 974.72
COST 2025-08-14 971.27
COST 2025-08-15 967.94
COST 2025-08-18 975.22
COST 2025-08-19 976.71
COST 2025-08-20 990.37
COST 2025-08-21 965.59
COST 2025-08-22 954.49
COST 2025-08-25 937.61
COST 2025-08-26 937.37
COST 2025-08-27 945.51
COST 2025-08-28 940.97
COST 2025-08-29 939.34
COST 2025-09-02 934.86
COST 2025-09-03 945.77
COST 2025-09-04 951.87
COST 2025-09-05 959.41
COST 2025-09-08 967.75
COST 2025-09-09 975.12
COST 2025-09-10 952.25
COST 2025-09-11 960.25
COST 2025-09-12 963.82
COST 2025-09-15 956.05
COST 2025-09-16 948.05
COST 2025-09-17 958.97
COST 2025-09-18 948.34
COST 2025-09-19 947.15
COST 2025-09-22 939.28
COST 2025-09-23 939.62
COST 2025-09-24 941.28
COST 2025-09-25 939.33
COST 2025-09-26 912.08
COST 2025-09-29 913
COST 2025-09-30 921.72
COST 2025-10-01 913.47
COST 2025-10-02 912.9
COST 2025-10-03 911.52
COST 2025-10-06 907.1
COST 2025-10-07 910.94
COST 2025-10-08 910.94
COST 2025-10-09 938.91
COST 2025-10-10 926.09
COST 2025-10-13 931.61
COST 2025-10-14 942.52
COST 2025-10-15 950.96
COST 2025-10-16 921.71
COST 2025-10-17 932.38
COST 2025-10-20 932.16
COST 2025-10-21 933.54
COST 2025-10-22 940.69
COST 2025-10-23 938.07
COST 2025-10-24 928.21
COST 2025-10-27 925.93
COST 2025-10-28 920.26
COST 2025-10-29 908.57
COST 2025-10-30 916.3
COST 2025-10-31 908.89
COST 2025-11-03 925.43
COST 2025-11-04 938.1
COST 2025-11-05 932.4
COST 2025-11-06 920.98
COST 2025-11-07 920.15
COST 2025-11-10 912.99
COST 2025-11-11 911.29
COST 2025-11-12 911.43
COST 2025-11-13 922.48
COST 2025-11-14 920.39
COST 2025-11-17 910.02
COST 2025-11-18 892.56
COST 2025-11-19 888.1
COST 2025-11-20 890.78
COST 2025-11-21 896.48
COST 2025-11-24 883.63
COST 2025-11-25 891.82
COST 2025-11-26 905.71
COST 2025-11-28 911.02
COST 2025-12-01 909.4
COST 2025-12-02 919.44
COST 2025-12-03 919.67
COST 2025-12-04 893.34
COST 2025-12-05 892.16
COST 2025-12-08 885.02
COST 2025-12-09 885.94
COST 2025-12-10 871.95
COST 2025-12-11 881.99
COST 2025-12-12 881.98
COST 2025-12-15 858.14
COST 2025-12-16 857.97
COST 2025-12-17 860.22
COST 2025-12-18 855.18
COST 2025-12-19 853.21
COST 2025-12-22 847.61
COST 2025-12-23 852.39
COST 2025-12-24 869.41
COST 2025-12-26 870.89
COST 2025-12-29 865.4
COST 2025-12-30 863.22
COST 2025-12-31 859.92
COST 2026-01-02 852.1
COST 2026-01-05 873.28
COST 2026-01-06 886.6
COST 2026-01-07 880.1
COST 2026-01-08 912.74
COST 2026-01-09 922.28
COST 2026-01-12 940.43
COST 2026-01-13 939.28
COST 2026-01-14 948.31
COST 2026-01-15 954.06
COST 2026-01-16 960.9
COST 2026-01-20 961.55
COST 2026-01-21 980.1
COST 2026-01-22 973.43
COST 2026-01-23 980.49
COST 2026-01-26 974.92
COST 2026-01-27 967.55
COST 2026-01-28 958.08
COST 2026-01-29 950.21
COST 2026-01-30 938.89
COST 2026-02-02 966.96
COST 2026-02-03 976.5
COST 2026-02-04 976.93
COST 2026-02-05 987.86
COST 2026-02-06 999.71
COST 2026-02-09 996.14
COST 2026-02-10 969.82
COST 2026-02-11 976.72
COST 2026-02-12 997.41
COST 2026-02-13 1017
COST 2026-02-17 1010.58
COST 2026-02-18 994.64
COST 2026-02-19 986.39
COST 2026-02-20 983.84
COST 2026-02-23 984.59
COST 2026-02-24 996.98
COST 2026-02-25 993.32
COST 2026-02-26 985.31
COST 2026-02-27 1009.33
COST 2026-03-02 1001.32
COST 2026-03-03 1006.31
COST 2026-03-04 1005.28
COST 2026-03-05 981.15
COST 2026-03-06 996.65
COST 2026-03-09 1003.84
COST 2026-03-10 995.91
COST 2026-03-11 990.79
COST 2026-03-12 1001.87
COST 2026-03-13 1006.97
COST 2026-03-16 1000.29
COST 2026-03-17 994.72
COST 2026-03-18 978.5
COST 2026-03-19 973.37
COST 2026-03-20 970.92
COST 2026-03-23 964.33
COST 2026-03-24 972.41
COST 2026-03-25 973.45
COST 2026-03-26 978.23
COST 2026-03-27 982.43
COST 2026-03-30 995.14
COST 2026-03-31 994.99
COST 2026-04-01 995.12
COST 2026-04-02 1013.49
COST 2026-04-06 1017.07
COST 2026-04-07 1011.74
COST 2026-04-08 1028.78
COST 2026-04-09 1030.53
COST 2026-04-10 997.02
COST 2026-04-13 979.43
COST 2026-04-14 973.39
COST 2026-04-15 983.32
COST 2026-04-16 985.78
COST 2026-04-17 998.44
COST 2026-04-20 996.39
COST 2026-04-21 1004.35
COST 2026-04-22 1002.25
COST 2026-04-23 1012.91
COST 2026-04-24 1009.68
COST 2026-04-27 996.56
COST 2026-04-28 992.56
COST 2026-04-29 997.22
COST 2026-04-30 1013.06
COST 2026-05-01 1011.7
COST 2026-05-04 1012.79
COST 2026-05-05 1016.42
COST 2026-05-06 995.75
COST 2026-05-07 1012.06
COST 2026-05-08 1008.79
COST 2026-05-11 999.47
COST 2026-05-12 1021.88
COST 2026-05-13 1033.08
COST 2026-05-14 1041.25
COST 2026-05-15 1048.95
COST 2026-05-18 1076.47
COST 2026-05-19 1094.32
COST 2026-05-20 1074.01
COST 2026-05-21 1050.45
COST 2026-05-22 1028.24
COST 2026-05-26 1002.93
COST 2026-05-27 1003.69
COST 2026-05-28 995.2
COST 2026-05-29 956.32
COST 2026-06-01 946.11
COST 2026-06-02 954.27
COST 2026-06-03 961.83
COST 2026-06-04 972.35
COST 2026-06-05 971.87
COST 2026-06-08 975.33
NFLX 2021-06-08 49.24
NFLX 2021-06-09 48.58
NFLX 2021-06-10 48.73
NFLX 2021-06-11 48.88
NFLX 2021-06-14 49.99
NFLX 2021-06-15 49.19
NFLX 2021-06-16 49.24
NFLX 2021-06-17 49.83
NFLX 2021-06-18 50.08
NFLX 2021-06-21 49.7
NFLX 2021-06-22 50.88
NFLX 2021-06-23 51.27
NFLX 2021-06-24 51.81
NFLX 2021-06-25 52.71
NFLX 2021-06-28 53.3
NFLX 2021-06-29 53.35
NFLX 2021-06-30 52.82
NFLX 2021-07-01 53.35
NFLX 2021-07-02 53.4
NFLX 2021-07-06 54.16
NFLX 2021-07-07 53.6
NFLX 2021-07-08 53.08
NFLX 2021-07-09 53.6
NFLX 2021-07-12 53.73
NFLX 2021-07-13 54.07
NFLX 2021-07-14 54.8
NFLX 2021-07-15 54.3
NFLX 2021-07-16 53.03
NFLX 2021-07-19 53.23
NFLX 2021-07-20 53.11
NFLX 2021-07-21 51.36
NFLX 2021-07-22 51.18
NFLX 2021-07-23 51.54
NFLX 2021-07-26 51.65
NFLX 2021-07-27 51.89
NFLX 2021-07-28 51.93
NFLX 2021-07-29 51.43
NFLX 2021-07-30 51.76
NFLX 2021-08-02 51.52
NFLX 2021-08-03 51.08
NFLX 2021-08-04 51.74
NFLX 2021-08-05 52.49
NFLX 2021-08-06 52.05
NFLX 2021-08-09 52
NFLX 2021-08-10 51.58
NFLX 2021-08-11 51.24
NFLX 2021-08-12 51.07
NFLX 2021-08-13 51.59
NFLX 2021-08-16 51.79
NFLX 2021-08-17 51.89
NFLX 2021-08-18 52.19
NFLX 2021-08-19 54.37
NFLX 2021-08-20 54.69
NFLX 2021-08-23 55.33
NFLX 2021-08-24 55.34
NFLX 2021-08-25 54.76
NFLX 2021-08-26 55.01
NFLX 2021-08-27 55.89
NFLX 2021-08-30 56.62
NFLX 2021-08-31 56.92
NFLX 2021-09-01 58.21
NFLX 2021-09-02 58.86
NFLX 2021-09-03 59.05
NFLX 2021-09-07 60.67
NFLX 2021-09-08 60.61
NFLX 2021-09-09 59.75
NFLX 2021-09-10 59.87
NFLX 2021-09-13 58.93
NFLX 2021-09-14 57.78
NFLX 2021-09-15 58.29
NFLX 2021-09-16 58.65
NFLX 2021-09-17 58.94
NFLX 2021-09-20 57.54
NFLX 2021-09-21 57.31
NFLX 2021-09-22 59.07
NFLX 2021-09-23 59.33
NFLX 2021-09-24 59.24
NFLX 2021-09-27 59.26
NFLX 2021-09-28 58.39
NFLX 2021-09-29 59.91
NFLX 2021-09-30 61.03
NFLX 2021-10-01 61.32
NFLX 2021-10-04 60.34
NFLX 2021-10-05 63.48
NFLX 2021-10-06 63.91
NFLX 2021-10-07 63.19
NFLX 2021-10-08 63.27
NFLX 2021-10-11 62.7
NFLX 2021-10-12 62.49
NFLX 2021-10-13 62.98
NFLX 2021-10-14 63.38
NFLX 2021-10-15 62.83
NFLX 2021-10-18 63.8
NFLX 2021-10-19 63.9
NFLX 2021-10-20 62.51
NFLX 2021-10-21 65.32
NFLX 2021-10-22 66.48
NFLX 2021-10-25 67.17
NFLX 2021-10-26 66.85
NFLX 2021-10-27 66.29
NFLX 2021-10-28 67.41
NFLX 2021-10-29 69.03
NFLX 2021-11-01 68.12
NFLX 2021-11-02 67.77
NFLX 2021-11-03 68.83
NFLX 2021-11-04 66.84
NFLX 2021-11-05 64.57
NFLX 2021-11-08 65.15
NFLX 2021-11-09 65.6
NFLX 2021-11-10 64.69
NFLX 2021-11-11 65.76
NFLX 2021-11-12 68.26
NFLX 2021-11-15 67.93
NFLX 2021-11-16 68.74
NFLX 2021-11-17 69.17
NFLX 2021-11-18 68.2
NFLX 2021-11-19 67.88
NFLX 2021-11-22 65.92
NFLX 2021-11-23 65.41
NFLX 2021-11-24 65.83
NFLX 2021-11-26 66.56
NFLX 2021-11-29 66.38
NFLX 2021-11-30 64.19
NFLX 2021-12-01 61.78
NFLX 2021-12-02 61.65
NFLX 2021-12-03 60.21
NFLX 2021-12-06 61.27
NFLX 2021-12-07 62.56
NFLX 2021-12-08 62.81
NFLX 2021-12-09 61.1
NFLX 2021-12-10 61.17
NFLX 2021-12-13 60.46
NFLX 2021-12-14 59.8
NFLX 2021-12-15 60.5
NFLX 2021-12-16 59.11
NFLX 2021-12-17 58.67
NFLX 2021-12-20 59.37
NFLX 2021-12-21 60.49
NFLX 2021-12-22 61.42
NFLX 2021-12-23 61.41
NFLX 2021-12-27 61.31
NFLX 2021-12-28 61.07
NFLX 2021-12-29 61.05
NFLX 2021-12-30 61.21
NFLX 2021-12-31 60.24
NFLX 2022-01-03 59.74
NFLX 2022-01-04 59.11
NFLX 2022-01-05 56.75
NFLX 2022-01-06 55.33
NFLX 2022-01-07 54.11
NFLX 2022-01-10 53.99
NFLX 2022-01-11 54.08
NFLX 2022-01-12 53.72
NFLX 2022-01-13 51.92
NFLX 2022-01-14 52.57
NFLX 2022-01-18 51.08
NFLX 2022-01-19 51.59
NFLX 2022-01-20 50.83
NFLX 2022-01-21 39.75
NFLX 2022-01-24 38.71
NFLX 2022-01-25 36.64
NFLX 2022-01-26 35.97
NFLX 2022-01-27 38.67
NFLX 2022-01-28 38.44
NFLX 2022-01-31 42.71
NFLX 2022-02-01 45.71
NFLX 2022-02-02 42.95
NFLX 2022-02-03 40.56
NFLX 2022-02-04 41.02
NFLX 2022-02-07 40.21
NFLX 2022-02-08 40.35
NFLX 2022-02-09 41.29
NFLX 2022-02-10 40.63
NFLX 2022-02-11 39.13
NFLX 2022-02-14 39.66
NFLX 2022-02-15 40.75
NFLX 2022-02-16 39.81
NFLX 2022-02-17 38.67
NFLX 2022-02-18 39.13
NFLX 2022-02-22 37.74
NFLX 2022-02-23 36.75
NFLX 2022-02-24 39
NFLX 2022-02-25 39.08
NFLX 2022-02-28 39.45
NFLX 2022-03-01 38.62
NFLX 2022-03-02 38
NFLX 2022-03-03 36.81
NFLX 2022-03-04 36.17
NFLX 2022-03-07 35.03
NFLX 2022-03-08 34.18
NFLX 2022-03-09 35.88
NFLX 2022-03-10 35.68
NFLX 2022-03-11 34.03
NFLX 2022-03-14 33.1
NFLX 2022-03-15 34.38
NFLX 2022-03-16 35.75
NFLX 2022-03-17 37.14
NFLX 2022-03-18 38.06
NFLX 2022-03-21 37.46
NFLX 2022-03-22 38.29
NFLX 2022-03-23 37.45
NFLX 2022-03-24 37.57
NFLX 2022-03-25 37.39
NFLX 2022-03-28 37.85
NFLX 2022-03-29 39.18
NFLX 2022-03-30 38.15
NFLX 2022-03-31 37.46
NFLX 2022-04-01 37.35
NFLX 2022-04-04 39.15
NFLX 2022-04-05 38.02
NFLX 2022-04-06 36.84
NFLX 2022-04-07 36.21
NFLX 2022-04-08 35.59
NFLX 2022-04-11 34.8
NFLX 2022-04-12 34.41
NFLX 2022-04-13 35.04
NFLX 2022-04-14 34.11
NFLX 2022-04-18 33.79
NFLX 2022-04-19 34.86
NFLX 2022-04-20 22.62
NFLX 2022-04-21 21.82
NFLX 2022-04-22 21.55
NFLX 2022-04-25 20.99
NFLX 2022-04-26 19.84
NFLX 2022-04-27 18.85
NFLX 2022-04-28 19.95
NFLX 2022-04-29 19.04
NFLX 2022-05-02 19.95
NFLX 2022-05-03 19.99
NFLX 2022-05-04 20.4
NFLX 2022-05-05 18.83
NFLX 2022-05-06 18.1
NFLX 2022-05-09 17.31
NFLX 2022-05-10 17.77
NFLX 2022-05-11 16.64
NFLX 2022-05-12 17.43
NFLX 2022-05-13 18.76
NFLX 2022-05-16 18.65
NFLX 2022-05-17 19.06
NFLX 2022-05-18 17.72
NFLX 2022-05-19 18.35
NFLX 2022-05-20 18.63
NFLX 2022-05-23 18.74
NFLX 2022-05-24 18.03
NFLX 2022-05-25 18.78
NFLX 2022-05-26 19.14
NFLX 2022-05-27 19.52
NFLX 2022-05-31 19.74
NFLX 2022-06-01 19.29
NFLX 2022-06-02 20.51
NFLX 2022-06-03 19.9
NFLX 2022-06-06 19.71
NFLX 2022-06-07 19.86
NFLX 2022-06-08 20.28
NFLX 2022-06-09 19.28
NFLX 2022-06-10 18.29
NFLX 2022-06-13 16.97
NFLX 2022-06-14 16.75
NFLX 2022-06-15 18.01
NFLX 2022-06-16 17.34
NFLX 2022-06-17 17.55
NFLX 2022-06-21 17.09
NFLX 2022-06-22 17.89
NFLX 2022-06-23 18.17
NFLX 2022-06-24 19.09
NFLX 2022-06-27 18.91
NFLX 2022-06-28 17.96
NFLX 2022-06-29 17.84
NFLX 2022-06-30 17.49
NFLX 2022-07-01 17.99
NFLX 2022-07-05 18.59
NFLX 2022-07-06 18.41
NFLX 2022-07-07 18.93
NFLX 2022-07-08 18.7
NFLX 2022-07-11 17.73
NFLX 2022-07-12 17.45
NFLX 2022-07-13 17.66
NFLX 2022-07-14 17.48
NFLX 2022-07-15 18.91
NFLX 2022-07-18 19.09
NFLX 2022-07-19 20.16
NFLX 2022-07-20 21.64
NFLX 2022-07-21 22.39
NFLX 2022-07-22 22.04
NFLX 2022-07-25 21.85
NFLX 2022-07-26 21.39
NFLX 2022-07-27 22.68
NFLX 2022-07-28 22.6
NFLX 2022-07-29 22.49
NFLX 2022-08-01 22.62
NFLX 2022-08-02 22.14
NFLX 2022-08-03 22.67
NFLX 2022-08-04 22.99
NFLX 2022-08-05 22.68
NFLX 2022-08-08 23.35
NFLX 2022-08-09 22.99
NFLX 2022-08-10 24.41
NFLX 2022-08-11 24.27
NFLX 2022-08-12 24.93
NFLX 2022-08-15 24.91
NFLX 2022-08-16 24.57
NFLX 2022-08-17 24.12
NFLX 2022-08-18 24.52
NFLX 2022-08-19 24.12
NFLX 2022-08-22 22.65
NFLX 2022-08-23 22.46
NFLX 2022-08-24 22.96
NFLX 2022-08-25 23.4
NFLX 2022-08-26 22.33
NFLX 2022-08-29 22.46
NFLX 2022-08-30 22.07
NFLX 2022-08-31 22.36
NFLX 2022-09-01 23
NFLX 2022-09-02 22.61
NFLX 2022-09-06 21.84
NFLX 2022-09-07 22.9
NFLX 2022-09-08 22.74
NFLX 2022-09-09 23.36
NFLX 2022-09-12 23.65
NFLX 2022-09-13 21.81
NFLX 2022-09-14 22.41
NFLX 2022-09-15 23.54
NFLX 2022-09-16 24.01
NFLX 2022-09-19 24.36
NFLX 2022-09-20 24.29
NFLX 2022-09-21 23.69
NFLX 2022-09-22 23.71
NFLX 2022-09-23 22.64
NFLX 2022-09-26 22.41
NFLX 2022-09-27 22.44
NFLX 2022-09-28 24.52
NFLX 2022-09-29 23.97
NFLX 2022-09-30 23.54
NFLX 2022-10-03 23.9
NFLX 2022-10-04 24.07
NFLX 2022-10-05 23.67
NFLX 2022-10-06 24
NFLX 2022-10-07 22.48
NFLX 2022-10-10 23
NFLX 2022-10-11 21.43
NFLX 2022-10-12 22.09
NFLX 2022-10-13 23.25
NFLX 2022-10-14 23
NFLX 2022-10-17 24.51
NFLX 2022-10-18 24.09
NFLX 2022-10-19 27.24
NFLX 2022-10-20 26.82
NFLX 2022-10-21 28.96
NFLX 2022-10-24 28.24
NFLX 2022-10-25 29.1
NFLX 2022-10-26 29.86
NFLX 2022-10-27 29.69
NFLX 2022-10-28 29.57
NFLX 2022-10-31 29.19
NFLX 2022-11-01 28.68
NFLX 2022-11-02 27.3
NFLX 2022-11-03 26.91
NFLX 2022-11-04 26.08
NFLX 2022-11-07 25.86
NFLX 2022-11-08 26.35
NFLX 2022-11-09 25.47
NFLX 2022-11-10 27.5
NFLX 2022-11-11 29.01
NFLX 2022-11-14 29.93
NFLX 2022-11-15 31.02
NFLX 2022-11-16 30.6
NFLX 2022-11-17 29.53
NFLX 2022-11-18 28.8
NFLX 2022-11-21 28.51
NFLX 2022-11-22 28.67
NFLX 2022-11-23 29.15
NFLX 2022-11-25 28.55
NFLX 2022-11-28 28.12
NFLX 2022-11-29 28.1
NFLX 2022-11-30 30.55
NFLX 2022-12-01 31.7
NFLX 2022-12-02 32.04
NFLX 2022-12-05 31.26
NFLX 2022-12-06 30.56
NFLX 2022-12-07 30.84
NFLX 2022-12-08 31.03
NFLX 2022-12-09 32
NFLX 2022-12-12 31.52
NFLX 2022-12-13 32.03
NFLX 2022-12-14 31.78
NFLX 2022-12-15 29.04
NFLX 2022-12-16 29.07
NFLX 2022-12-19 28.83
NFLX 2022-12-20 28.82
NFLX 2022-12-21 29.8
NFLX 2022-12-22 29.78
NFLX 2022-12-23 29.5
NFLX 2022-12-27 28.42
NFLX 2022-12-28 27.69
NFLX 2022-12-29 29.11
NFLX 2022-12-30 29.49
NFLX 2023-01-03 29.49
NFLX 2023-01-04 30.94
NFLX 2023-01-05 30.97
NFLX 2023-01-06 31.56
NFLX 2023-01-09 31.52
NFLX 2023-01-10 32.75
NFLX 2023-01-11 32.73
NFLX 2023-01-12 33.01
NFLX 2023-01-13 33.28
NFLX 2023-01-17 32.62
NFLX 2023-01-18 32.63
NFLX 2023-01-19 31.58
NFLX 2023-01-20 34.25
NFLX 2023-01-23 35.74
NFLX 2023-01-24 36.38
NFLX 2023-01-25 36.8
NFLX 2023-01-26 36.49
NFLX 2023-01-27 36.08
NFLX 2023-01-30 35.31
NFLX 2023-01-31 35.39
NFLX 2023-02-01 36.2
NFLX 2023-02-02 36.69
NFLX 2023-02-03 36.59
NFLX 2023-02-06 36.15
NFLX 2023-02-07 36.3
NFLX 2023-02-08 36.68
NFLX 2023-02-09 36.25
NFLX 2023-02-10 34.74
NFLX 2023-02-13 35.86
NFLX 2023-02-14 36
NFLX 2023-02-15 36.14
NFLX 2023-02-16 35.07
NFLX 2023-02-17 34.8
NFLX 2023-02-21 33.75
NFLX 2023-02-22 33.49
NFLX 2023-02-23 32.36
NFLX 2023-02-24 31.71
NFLX 2023-02-27 32.3
NFLX 2023-02-28 32.21
NFLX 2023-03-01 31.35
NFLX 2023-03-02 31.19
NFLX 2023-03-03 31.52
NFLX 2023-03-06 31.2
NFLX 2023-03-07 30.85
NFLX 2023-03-08 31.18
NFLX 2023-03-09 29.78
NFLX 2023-03-10 29.28
NFLX 2023-03-13 29.35
NFLX 2023-03-14 29.49
NFLX 2023-03-15 30.38
NFLX 2023-03-16 31.01
NFLX 2023-03-17 30.35
NFLX 2023-03-20 30.51
NFLX 2023-03-21 30.58
NFLX 2023-03-22 29.39
NFLX 2023-03-23 32.04
NFLX 2023-03-24 32.84
NFLX 2023-03-27 32.77
NFLX 2023-03-28 32.35
NFLX 2023-03-29 33.2
NFLX 2023-03-30 33.84
NFLX 2023-03-31 34.55
NFLX 2023-04-03 34.83
NFLX 2023-04-04 34.67
NFLX 2023-04-05 34.24
NFLX 2023-04-06 33.93
NFLX 2023-04-10 33.9
NFLX 2023-04-11 33.82
NFLX 2023-04-12 33.1
NFLX 2023-04-13 34.62
NFLX 2023-04-14 33.86
NFLX 2023-04-17 33.27
NFLX 2023-04-18 33.37
NFLX 2023-04-19 32.31
NFLX 2023-04-20 32.54
NFLX 2023-04-21 32.8
NFLX 2023-04-24 32.9
NFLX 2023-04-25 32.26
NFLX 2023-04-26 32.11
NFLX 2023-04-27 32.59
NFLX 2023-04-28 32.99
NFLX 2023-05-01 32.41
NFLX 2023-05-02 31.76
NFLX 2023-05-03 31.93
NFLX 2023-05-04 32.08
NFLX 2023-05-05 32.28
NFLX 2023-05-08 33.12
NFLX 2023-05-09 33.21
NFLX 2023-05-10 33.54
NFLX 2023-05-11 34.48
NFLX 2023-05-12 33.99
NFLX 2023-05-15 33.59
NFLX 2023-05-16 33.38
NFLX 2023-05-17 34
NFLX 2023-05-18 37.13
NFLX 2023-05-19 36.54
NFLX 2023-05-22 36.3
NFLX 2023-05-23 35.6
NFLX 2023-05-24 36.49
NFLX 2023-05-25 35.9
NFLX 2023-05-26 37.89
NFLX 2023-05-30 39.3
NFLX 2023-05-31 39.52
NFLX 2023-06-01 40.31
NFLX 2023-06-02 40.05
NFLX 2023-06-05 40.35
NFLX 2023-06-06 39.93
NFLX 2023-06-07 39.98
NFLX 2023-06-08 40.94
NFLX 2023-06-09 42
NFLX 2023-06-12 42.4
NFLX 2023-06-13 43.57
NFLX 2023-06-14 44.09
NFLX 2023-06-15 44.53
NFLX 2023-06-16 43.2
NFLX 2023-06-20 43.47
NFLX 2023-06-21 42.45
NFLX 2023-06-22 42.25
NFLX 2023-06-23 42.4
NFLX 2023-06-26 41.59
NFLX 2023-06-27 41.71
NFLX 2023-06-28 42.98
NFLX 2023-06-29 42.82
NFLX 2023-06-30 44.05
NFLX 2023-07-03 44.14
NFLX 2023-07-05 44.59
NFLX 2023-07-06 43.88
NFLX 2023-07-07 43.81
NFLX 2023-07-10 44.17
NFLX 2023-07-11 44.02
NFLX 2023-07-12 44.41
NFLX 2023-07-13 45.04
NFLX 2023-07-14 44.19
NFLX 2023-07-17 45.01
NFLX 2023-07-18 47.48
NFLX 2023-07-19 47.76
NFLX 2023-07-20 43.74
NFLX 2023-07-21 42.75
NFLX 2023-07-24 42.84
NFLX 2023-07-25 42.77
NFLX 2023-07-26 42.27
NFLX 2023-07-27 41.32
NFLX 2023-07-28 42.58
NFLX 2023-07-31 43.9
NFLX 2023-08-01 43.86
NFLX 2023-08-02 42.97
NFLX 2023-08-03 43.1
NFLX 2023-08-04 43.16
NFLX 2023-08-07 44.08
NFLX 2023-08-08 43.83
NFLX 2023-08-09 42.89
NFLX 2023-08-10 43
NFLX 2023-08-11 42.17
NFLX 2023-08-14 42.78
NFLX 2023-08-15 42.37
NFLX 2023-08-16 41.55
NFLX 2023-08-17 40.3
NFLX 2023-08-18 40.45
NFLX 2023-08-21 40.83
NFLX 2023-08-22 41.32
NFLX 2023-08-23 42.76
NFLX 2023-08-24 40.69
NFLX 2023-08-25 41.6
NFLX 2023-08-28 41.81
NFLX 2023-08-29 43
NFLX 2023-08-30 43.47
NFLX 2023-08-31 43.37
NFLX 2023-09-01 43.99
NFLX 2023-09-05 44.87
NFLX 2023-09-06 44.58
NFLX 2023-09-07 44.31
NFLX 2023-09-08 44.28
NFLX 2023-09-11 44.54
NFLX 2023-09-12 43.47
NFLX 2023-09-13 41.22
NFLX 2023-09-14 40.05
NFLX 2023-09-15 39.69
NFLX 2023-09-18 39.44
NFLX 2023-09-19 39.62
NFLX 2023-09-20 38.63
NFLX 2023-09-21 38.42
NFLX 2023-09-22 37.98
NFLX 2023-09-25 38.48
NFLX 2023-09-26 37.92
NFLX 2023-09-27 37.76
NFLX 2023-09-28 37.64
NFLX 2023-09-29 37.76
NFLX 2023-10-02 38.03
NFLX 2023-10-03 37.67
NFLX 2023-10-04 37.69
NFLX 2023-10-05 37.26
NFLX 2023-10-06 38.15
NFLX 2023-10-09 38.6
NFLX 2023-10-10 37.33
NFLX 2023-10-11 36.59
NFLX 2023-10-12 36.12
NFLX 2023-10-13 35.57
NFLX 2023-10-16 36.08
NFLX 2023-10-17 35.57
NFLX 2023-10-18 34.62
NFLX 2023-10-19 40.18
NFLX 2023-10-20 40.1
NFLX 2023-10-23 40.68
NFLX 2023-10-24 41.37
NFLX 2023-10-25 41.13
NFLX 2023-10-26 40.35
NFLX 2023-10-27 39.79
NFLX 2023-10-30 41.01
NFLX 2023-10-31 41.17
NFLX 2023-11-01 42.02
NFLX 2023-11-02 42.47
NFLX 2023-11-03 43.24
NFLX 2023-11-06 43.47
NFLX 2023-11-07 43.46
NFLX 2023-11-08 43.67
NFLX 2023-11-09 43.52
NFLX 2023-11-10 44.72
NFLX 2023-11-13 44.46
NFLX 2023-11-14 44.86
NFLX 2023-11-15 46.19
NFLX 2023-11-16 46.7
NFLX 2023-11-17 46.59
NFLX 2023-11-20 47.45
NFLX 2023-11-21 47.5
NFLX 2023-11-22 47.8
NFLX 2023-11-24 47.96
NFLX 2023-11-27 47.92
NFLX 2023-11-28 47.9
NFLX 2023-11-29 47.72
NFLX 2023-11-30 47.4
NFLX 2023-12-01 46.57
NFLX 2023-12-04 45.39
NFLX 2023-12-05 45.52
NFLX 2023-12-06 44.67
NFLX 2023-12-07 45.2
NFLX 2023-12-08 45.38
NFLX 2023-12-11 45.99
NFLX 2023-12-12 46.3
NFLX 2023-12-13 48
NFLX 2023-12-14 46.98
NFLX 2023-12-15 47.21
NFLX 2023-12-18 48.61
NFLX 2023-12-19 49.5
NFLX 2023-12-20 48.93
NFLX 2023-12-21 49.16
NFLX 2023-12-22 48.68
NFLX 2023-12-26 49.12
NFLX 2023-12-27 49.18
NFLX 2023-12-28 49.05
NFLX 2023-12-29 48.69
NFLX 2024-01-02 46.85
NFLX 2024-01-03 47.03
NFLX 2024-01-04 47.47
NFLX 2024-01-05 47.41
NFLX 2024-01-08 48.5
NFLX 2024-01-09 48.21
NFLX 2024-01-10 47.83
NFLX 2024-01-11 49.22
NFLX 2024-01-12 49.22
NFLX 2024-01-16 48.12
NFLX 2024-01-17 48.03
NFLX 2024-01-18 48.53
NFLX 2024-01-19 48.3
NFLX 2024-01-22 48.57
NFLX 2024-01-23 49.22
NFLX 2024-01-24 54.49
NFLX 2024-01-25 56.2
NFLX 2024-01-26 57.04
NFLX 2024-01-29 57.58
NFLX 2024-01-30 56.29
NFLX 2024-01-31 56.41
NFLX 2024-02-01 56.75
NFLX 2024-02-02 56.46
NFLX 2024-02-05 56.21
NFLX 2024-02-06 55.59
NFLX 2024-02-07 55.93
NFLX 2024-02-08 55.85
NFLX 2024-02-09 56.13
NFLX 2024-02-12 55.79
NFLX 2024-02-13 55.45
NFLX 2024-02-14 57.93
NFLX 2024-02-15 59.35
NFLX 2024-02-16 58.4
NFLX 2024-02-20 57.51
NFLX 2024-02-21 57.34
NFLX 2024-02-22 58.85
NFLX 2024-02-23 58.36
NFLX 2024-02-26 58.77
NFLX 2024-02-27 60.17
NFLX 2024-02-28 59.65
NFLX 2024-02-29 60.29
NFLX 2024-03-01 61.93
NFLX 2024-03-04 61.58
NFLX 2024-03-05 59.85
NFLX 2024-03-06 59.77
NFLX 2024-03-07 60.85
NFLX 2024-03-08 60.48
NFLX 2024-03-11 60.09
NFLX 2024-03-12 61.11
NFLX 2024-03-13 60.95
NFLX 2024-03-14 61.3
NFLX 2024-03-15 60.59
NFLX 2024-03-18 61.84
NFLX 2024-03-19 62.07
NFLX 2024-03-20 62.77
NFLX 2024-03-21 62.27
NFLX 2024-03-22 62.8
NFLX 2024-03-25 62.75
NFLX 2024-03-26 62.92
NFLX 2024-03-27 61.35
NFLX 2024-03-28 60.73
NFLX 2024-04-01 61.43
NFLX 2024-04-02 61.42
NFLX 2024-04-03 63.01
NFLX 2024-04-04 61.71
NFLX 2024-04-05 63.62
NFLX 2024-04-08 62.84
NFLX 2024-04-09 61.82
NFLX 2024-04-10 61.86
NFLX 2024-04-11 62.88
NFLX 2024-04-12 62.28
NFLX 2024-04-15 60.72
NFLX 2024-04-16 61.75
NFLX 2024-04-17 61.37
NFLX 2024-04-18 61.06
NFLX 2024-04-19 55.5
NFLX 2024-04-22 55.46
NFLX 2024-04-23 57.78
NFLX 2024-04-24 55.51
NFLX 2024-04-25 56.48
NFLX 2024-04-26 56.12
NFLX 2024-04-29 55.95
NFLX 2024-04-30 55.06
NFLX 2024-05-01 55.17
NFLX 2024-05-02 56.52
NFLX 2024-05-03 57.93
NFLX 2024-05-06 59.7
NFLX 2024-05-07 60.6
NFLX 2024-05-08 60.95
NFLX 2024-05-09 61.21
NFLX 2024-05-10 61.09
NFLX 2024-05-13 61.66
NFLX 2024-05-14 61.37
NFLX 2024-05-15 61.35
NFLX 2024-05-16 61.05
NFLX 2024-05-17 62.11
NFLX 2024-05-20 64.08
NFLX 2024-05-21 65.06
NFLX 2024-05-22 64.05
NFLX 2024-05-23 63.57
NFLX 2024-05-24 64.68
NFLX 2024-05-28 64.9
NFLX 2024-05-29 65.46
NFLX 2024-05-30 64.77
NFLX 2024-05-31 64.16
NFLX 2024-06-03 63.38
NFLX 2024-06-04 63.16
NFLX 2024-06-05 65.03
NFLX 2024-06-06 64.85
NFLX 2024-06-07 64.15
NFLX 2024-06-10 64.45
NFLX 2024-06-11 64.85
NFLX 2024-06-12 65.01
NFLX 2024-06-13 65.33
NFLX 2024-06-14 66.94
NFLX 2024-06-17 67.58
NFLX 2024-06-18 68.57
NFLX 2024-06-20 67.9
NFLX 2024-06-21 68.61
NFLX 2024-06-24 66.9
NFLX 2024-06-25 67.24
NFLX 2024-06-26 67.77
NFLX 2024-06-27 68.43
NFLX 2024-06-28 67.49
NFLX 2024-07-01 67.36
NFLX 2024-07-02 67.96
NFLX 2024-07-03 68.25
NFLX 2024-07-05 69.07
NFLX 2024-07-08 68.57
NFLX 2024-07-09 68.57
NFLX 2024-07-10 67.77
NFLX 2024-07-11 65.28
NFLX 2024-07-12 64.76
NFLX 2024-07-15 65.65
NFLX 2024-07-16 65.63
NFLX 2024-07-17 64.75
NFLX 2024-07-18 64.3
NFLX 2024-07-19 63.33
NFLX 2024-07-22 64.75
NFLX 2024-07-23 64.28
NFLX 2024-07-24 63.6
NFLX 2024-07-25 63.41
NFLX 2024-07-26 63.14
NFLX 2024-07-29 62.7
NFLX 2024-07-30 62.26
NFLX 2024-07-31 62.84
NFLX 2024-08-01 62.49
NFLX 2024-08-02 61.36
NFLX 2024-08-05 59.86
NFLX 2024-08-06 60.96
NFLX 2024-08-07 61.15
NFLX 2024-08-08 63.04
NFLX 2024-08-09 63.39
NFLX 2024-08-12 63.31
NFLX 2024-08-13 64.8
NFLX 2024-08-14 66.17
NFLX 2024-08-15 66.32
NFLX 2024-08-16 67.41
NFLX 2024-08-19 68.85
NFLX 2024-08-20 69.85
NFLX 2024-08-21 69.71
NFLX 2024-08-22 68.9
NFLX 2024-08-23 68.67
NFLX 2024-08-26 68.84
NFLX 2024-08-27 69.57
NFLX 2024-08-28 68.38
NFLX 2024-08-29 69.25
NFLX 2024-08-30 70.14
NFLX 2024-09-03 67.53
NFLX 2024-09-04 67.97
NFLX 2024-09-05 68.36
NFLX 2024-09-06 66.58
NFLX 2024-09-09 67.54
NFLX 2024-09-10 67.36
NFLX 2024-09-11 68.15
NFLX 2024-09-12 68.68
NFLX 2024-09-13 69.71
NFLX 2024-09-16 69.65
NFLX 2024-09-17 70.69
NFLX 2024-09-18 69.05
NFLX 2024-09-19 70.43
NFLX 2024-09-20 70.1
NFLX 2024-09-23 70.54
NFLX 2024-09-24 72.23
NFLX 2024-09-25 72.16
NFLX 2024-09-26 71.14
NFLX 2024-09-27 70.74
NFLX 2024-09-30 70.93
NFLX 2024-10-01 70.61
NFLX 2024-10-02 71.11
NFLX 2024-10-03 70.68
NFLX 2024-10-04 71.97
NFLX 2024-10-07 70.19
NFLX 2024-10-08 72.18
NFLX 2024-10-09 72.74
NFLX 2024-10-10 73.03
NFLX 2024-10-11 72.28
NFLX 2024-10-14 71.3
NFLX 2024-10-15 70.6
NFLX 2024-10-16 70.2
NFLX 2024-10-17 68.77
NFLX 2024-10-18 76.39
NFLX 2024-10-21 77.21
NFLX 2024-10-22 76.42
NFLX 2024-10-23 74.93
NFLX 2024-10-24 75.46
NFLX 2024-10-25 75.47
NFLX 2024-10-28 74.91
NFLX 2024-10-29 75.94
NFLX 2024-10-30 75.37
NFLX 2024-10-31 75.6
NFLX 2024-11-01 75.61
NFLX 2024-11-04 75.55
NFLX 2024-11-05 76.39
NFLX 2024-11-06 78.02
NFLX 2024-11-07 79.65
NFLX 2024-11-08 79.5
NFLX 2024-11-11 80.54
NFLX 2024-11-12 81.95
NFLX 2024-11-13 83.05
NFLX 2024-11-14 83.73
NFLX 2024-11-15 82.4
NFLX 2024-11-18 84.71
NFLX 2024-11-19 87.13
NFLX 2024-11-20 88.39
NFLX 2024-11-21 89.75
NFLX 2024-11-22 89.78
NFLX 2024-11-25 86.56
NFLX 2024-11-26 87.26
NFLX 2024-11-27 87.73
NFLX 2024-11-29 88.68
NFLX 2024-12-02 89.77
NFLX 2024-12-03 90.22
NFLX 2024-12-04 91.11
NFLX 2024-12-05 91.79
NFLX 2024-12-06 93.47
NFLX 2024-12-09 91.37
NFLX 2024-12-10 91.34
NFLX 2024-12-11 93.66
NFLX 2024-12-12 92.56
NFLX 2024-12-13 91.89
NFLX 2024-12-16 92.11
NFLX 2024-12-17 91.91
NFLX 2024-12-18 88.96
NFLX 2024-12-19 90.2
NFLX 2024-12-20 90.91
NFLX 2024-12-23 91.15
NFLX 2024-12-24 93.21
NFLX 2024-12-26 92.41
NFLX 2024-12-27 90.76
NFLX 2024-12-30 90.04
NFLX 2024-12-31 89.13
NFLX 2025-01-02 88.67
NFLX 2025-01-03 88.1
NFLX 2025-01-06 88.18
NFLX 2025-01-07 87.92
NFLX 2025-01-08 87.5
NFLX 2025-01-10 83.77
NFLX 2025-01-13 84.03
NFLX 2025-01-14 82.84
NFLX 2025-01-15 84.83
NFLX 2025-01-16 84.24
NFLX 2025-01-17 85.81
NFLX 2025-01-21 86.97
NFLX 2025-01-22 95.4
NFLX 2025-01-23 98.49
NFLX 2025-01-24 97.76
NFLX 2025-01-27 97.19
NFLX 2025-01-28 97.18
NFLX 2025-01-29 97.82
NFLX 2025-01-30 97.32
NFLX 2025-01-31 97.68
NFLX 2025-02-03 97.89
NFLX 2025-02-04 99.49
NFLX 2025-02-05 101.11
NFLX 2025-02-06 101.57
NFLX 2025-02-07 101.39
NFLX 2025-02-10 102.76
NFLX 2025-02-11 100.81
NFLX 2025-02-12 102.73
NFLX 2025-02-13 104.37
NFLX 2025-02-14 105.86
NFLX 2025-02-18 103.59
NFLX 2025-02-19 104.33
NFLX 2025-02-20 102.45
NFLX 2025-02-21 100.32
NFLX 2025-02-24 98.85
NFLX 2025-02-25 97.72
NFLX 2025-02-26 99.01
NFLX 2025-02-27 96.31
NFLX 2025-02-28 98.06
NFLX 2025-03-03 97.37
NFLX 2025-03-04 97.26
NFLX 2025-03-05 99.09
NFLX 2025-03-06 90.64
NFLX 2025-03-07 89.11
NFLX 2025-03-10 86.67
NFLX 2025-03-11 89.51
NFLX 2025-03-12 91.97
NFLX 2025-03-13 89.02
NFLX 2025-03-14 91.8
NFLX 2025-03-17 95
NFLX 2025-03-18 93
NFLX 2025-03-19 95.95
NFLX 2025-03-20 95.08
NFLX 2025-03-21 96.03
NFLX 2025-03-24 97.2
NFLX 2025-03-25 99.73
NFLX 2025-03-26 97.07
NFLX 2025-03-27 97.67
NFLX 2025-03-28 93.39
NFLX 2025-03-31 93.25
NFLX 2025-04-01 92.84
NFLX 2025-04-02 93.55
NFLX 2025-04-03 91.71
NFLX 2025-04-04 85.59
NFLX 2025-04-07 86.78
NFLX 2025-04-08 87.04
NFLX 2025-04-09 94.55
NFLX 2025-04-10 92.12
NFLX 2025-04-11 91.83
NFLX 2025-04-14 93.13
NFLX 2025-04-15 97.63
NFLX 2025-04-16 96.16
NFLX 2025-04-17 97.3
NFLX 2025-04-21 98.79
NFLX 2025-04-22 104.03
NFLX 2025-04-23 104.96
NFLX 2025-04-24 109.69
NFLX 2025-04-25 110.15
NFLX 2025-04-28 111.04
NFLX 2025-04-29 112.56
NFLX 2025-04-30 113.17
NFLX 2025-05-01 113.35
NFLX 2025-05-02 115.65
NFLX 2025-05-05 113.41
NFLX 2025-05-06 113.77
NFLX 2025-05-07 115.54
NFLX 2025-05-08 114.44
NFLX 2025-05-09 114.02
NFLX 2025-05-12 111
NFLX 2025-05-13 113.84
NFLX 2025-05-14 115.1
NFLX 2025-05-15 117.8
NFLX 2025-05-16 119.15
NFLX 2025-05-19 119.16
NFLX 2025-05-20 119.2
NFLX 2025-05-21 119.46
NFLX 2025-05-22 118.8
NFLX 2025-05-23 118.54
NFLX 2025-05-27 121.16
NFLX 2025-05-28 120.85
NFLX 2025-05-29 118.49
NFLX 2025-05-30 120.72
NFLX 2025-06-02 121.9
NFLX 2025-06-03 121.79
NFLX 2025-06-04 123.97
NFLX 2025-06-05 125.05
NFLX 2025-06-06 124.15
NFLX 2025-06-09 122.45
NFLX 2025-06-10 120.36
NFLX 2025-06-11 121.99
NFLX 2025-06-12 121.5
NFLX 2025-06-13 121.22
NFLX 2025-06-16 122.54
NFLX 2025-06-17 122.07
NFLX 2025-06-18 122.23
NFLX 2025-06-20 123.14
NFLX 2025-06-23 125.35
NFLX 2025-06-24 127.91
NFLX 2025-06-25 127.53
NFLX 2025-06-26 130.67
NFLX 2025-06-27 132.31
NFLX 2025-06-30 133.91
NFLX 2025-07-01 129.36
NFLX 2025-07-02 128.49
NFLX 2025-07-03 129.72
NFLX 2025-07-07 128.96
NFLX 2025-07-08 127.53
NFLX 2025-07-09 128.83
NFLX 2025-07-10 125.06
NFLX 2025-07-11 124.51
NFLX 2025-07-14 126.2
NFLX 2025-07-15 126.03
NFLX 2025-07-16 125.03
NFLX 2025-07-17 127.42
NFLX 2025-07-18 120.92
NFLX 2025-07-21 123.33
NFLX 2025-07-22 119.01
NFLX 2025-07-23 117.68
NFLX 2025-07-24 118.08
NFLX 2025-07-25 118.05
NFLX 2025-07-28 117.46
NFLX 2025-07-29 116.87
NFLX 2025-07-30 118.42
NFLX 2025-07-31 115.94
NFLX 2025-08-01 115.86
NFLX 2025-08-04 117.1
NFLX 2025-08-05 114.79
NFLX 2025-08-06 117.85
NFLX 2025-08-07 118.04
NFLX 2025-08-08 121.16
NFLX 2025-08-11 121.83
NFLX 2025-08-12 122.53
NFLX 2025-08-13 120.44
NFLX 2025-08-14 123.06
NFLX 2025-08-15 123.9
NFLX 2025-08-18 124.51
NFLX 2025-08-19 121.42
NFLX 2025-08-20 121.39
NFLX 2025-08-21 120.62
NFLX 2025-08-22 120.47
NFLX 2025-08-25 121.81
NFLX 2025-08-26 122.61
NFLX 2025-08-27 122.35
NFLX 2025-08-28 123.15
NFLX 2025-08-29 120.83
NFLX 2025-09-02 121.41
NFLX 2025-09-03 122.62
NFLX 2025-09-04 125.75
NFLX 2025-09-05 124.38
NFLX 2025-09-08 124.48
NFLX 2025-09-09 126.33
NFLX 2025-09-10 124.77
NFLX 2025-09-11 120.35
NFLX 2025-09-12 118.84
NFLX 2025-09-15 120.23
NFLX 2025-09-16 120.05
NFLX 2025-09-17 122.85
NFLX 2025-09-18 120.78
NFLX 2025-09-19 122.7
NFLX 2025-09-22 122.74
NFLX 2025-09-23 121.85
NFLX 2025-09-24 120.4
NFLX 2025-09-25 120.82
NFLX 2025-09-26 121.06
NFLX 2025-09-29 120.64
NFLX 2025-09-30 119.89
NFLX 2025-10-01 117.09
NFLX 2025-10-02 116.25
NFLX 2025-10-03 115.33
NFLX 2025-10-06 116.33
NFLX 2025-10-07 119.11
NFLX 2025-10-08 121.43
NFLX 2025-10-09 123.11
NFLX 2025-10-10 122.01
NFLX 2025-10-13 121.9
NFLX 2025-10-14 121.54
NFLX 2025-10-15 120.33
NFLX 2025-10-16 118.36
NFLX 2025-10-17 119.94
NFLX 2025-10-20 123.86
NFLX 2025-10-21 124.14
NFLX 2025-10-22 111.64
NFLX 2025-10-23 111.36
NFLX 2025-10-24 109.47
NFLX 2025-10-27 109.46
NFLX 2025-10-28 110.25
NFLX 2025-10-29 110.04
NFLX 2025-10-30 108.9
NFLX 2025-10-31 111.89
NFLX 2025-11-03 110.01
NFLX 2025-11-04 109.3
NFLX 2025-11-05 109.85
NFLX 2025-11-06 109.7
NFLX 2025-11-07 110.37
NFLX 2025-11-10 112.01
NFLX 2025-11-11 113.64
NFLX 2025-11-12 115.75
NFLX 2025-11-13 115.42
NFLX 2025-11-14 111.22
NFLX 2025-11-17 110.29
NFLX 2025-11-18 114.09
NFLX 2025-11-19 110
NFLX 2025-11-20 105.67
NFLX 2025-11-21 104.31
NFLX 2025-11-24 106.97
NFLX 2025-11-25 104.4
NFLX 2025-11-26 106.14
NFLX 2025-11-28 107.58
NFLX 2025-12-01 109.13
NFLX 2025-12-02 109.35
NFLX 2025-12-03 103.96
NFLX 2025-12-04 103.22
NFLX 2025-12-05 100.24
NFLX 2025-12-08 96.79
NFLX 2025-12-09 96.71
NFLX 2025-12-10 92.71
NFLX 2025-12-11 94.09
NFLX 2025-12-12 95.19
NFLX 2025-12-15 93.77
NFLX 2025-12-16 94.57
NFLX 2025-12-17 94.79
NFLX 2025-12-18 94
NFLX 2025-12-19 94.39
NFLX 2025-12-22 93.23
NFLX 2025-12-23 93.5
NFLX 2025-12-24 93.64
NFLX 2025-12-26 94.47
NFLX 2025-12-29 94.15
NFLX 2025-12-30 93.78
NFLX 2025-12-31 93.76
NFLX 2026-01-02 90.99
NFLX 2026-01-05 91.46
NFLX 2026-01-06 90.65
NFLX 2026-01-07 90.73
NFLX 2026-01-08 90.53
NFLX 2026-01-09 89.46
NFLX 2026-01-12 89.41
NFLX 2026-01-13 90.32
NFLX 2026-01-14 88.55
NFLX 2026-01-15 88.05
NFLX 2026-01-16 88
NFLX 2026-01-20 87.26
NFLX 2026-01-21 85.36
NFLX 2026-01-22 83.54
NFLX 2026-01-23 86.12
NFLX 2026-01-26 85.7
NFLX 2026-01-27 85.58
NFLX 2026-01-28 84.64
NFLX 2026-01-29 83.16
NFLX 2026-01-30 83.49
NFLX 2026-02-02 82.76
NFLX 2026-02-03 79.94
NFLX 2026-02-04 80.16
NFLX 2026-02-05 80.87
NFLX 2026-02-06 82.2
NFLX 2026-02-09 81.47
NFLX 2026-02-10 82.21
NFLX 2026-02-11 79.62
NFLX 2026-02-12 75.86
NFLX 2026-02-13 76.87
NFLX 2026-02-17 77
NFLX 2026-02-18 77.99
NFLX 2026-02-19 77
NFLX 2026-02-20 78.67
NFLX 2026-02-23 76.02
NFLX 2026-02-24 78.04
NFLX 2026-02-25 82.7
NFLX 2026-02-26 84.59
NFLX 2026-02-27 96.24
NFLX 2026-03-02 97.09
NFLX 2026-03-03 97.7
NFLX 2026-03-04 98.66
NFLX 2026-03-05 99.17
NFLX 2026-03-06 99.02
NFLX 2026-03-09 98.32
NFLX 2026-03-10 96.94
NFLX 2026-03-11 94.89
NFLX 2026-03-12 94.31
NFLX 2026-03-13 95.31
NFLX 2026-03-16 95.2
NFLX 2026-03-17 94.36
NFLX 2026-03-18 94.7
NFLX 2026-03-19 91.74
NFLX 2026-03-20 91.82
NFLX 2026-03-23 93.38
NFLX 2026-03-24 90.92
NFLX 2026-03-25 92.28
NFLX 2026-03-26 93.32
NFLX 2026-03-27 93.43
NFLX 2026-03-30 92.97
NFLX 2026-03-31 96.15
NFLX 2026-04-01 95.55
NFLX 2026-04-02 98.66
NFLX 2026-04-06 98.93
NFLX 2026-04-07 98.82
NFLX 2026-04-08 99.39
NFLX 2026-04-09 102.05
NFLX 2026-04-10 103.01
NFLX 2026-04-13 103.16
NFLX 2026-04-14 106.28
NFLX 2026-04-15 107.71
NFLX 2026-04-16 107.79
NFLX 2026-04-17 97.31
NFLX 2026-04-20 94.83
NFLX 2026-04-21 92.58
NFLX 2026-04-22 93.24
NFLX 2026-04-23 92.82
NFLX 2026-04-24 92.44
NFLX 2026-04-27 91.37
NFLX 2026-04-28 92.27
NFLX 2026-04-29 92.12
NFLX 2026-04-30 93.61
NFLX 2026-05-01 92.06
NFLX 2026-05-04 91.02
NFLX 2026-05-05 87.89
NFLX 2026-05-06 88.27
NFLX 2026-05-07 88.25
NFLX 2026-05-08 87.49
NFLX 2026-05-11 85.45
NFLX 2026-05-12 87.66
NFLX 2026-05-13 87.56
NFLX 2026-05-14 86.94
NFLX 2026-05-15 87.02
NFLX 2026-05-18 89.65
NFLX 2026-05-19 89.33
NFLX 2026-05-20 88.09
NFLX 2026-05-21 89.3
NFLX 2026-05-22 88.6
NFLX 2026-05-26 87.68
NFLX 2026-05-27 87.35
NFLX 2026-05-28 86.36
NFLX 2026-05-29 86.02
NFLX 2026-06-01 85.85
NFLX 2026-06-02 83.33
NFLX 2026-06-03 81.52
NFLX 2026-06-04 81.56
NFLX 2026-06-05 82.18
NFLX 2026-06-08 82.485
AMD 2021-06-08 80.89
AMD 2021-06-09 79.96
AMD 2021-06-10 81.56
AMD 2021-06-11 81.31
AMD 2021-06-14 81.55
AMD 2021-06-15 80.47
AMD 2021-06-16 80.11
AMD 2021-06-17 84.56
AMD 2021-06-18 84.65
AMD 2021-06-21 82.59
AMD 2021-06-22 83.58
AMD 2021-06-23 83.82
AMD 2021-06-24 86.1
AMD 2021-06-25 85.62
AMD 2021-06-28 87.08
AMD 2021-06-29 89.52
AMD 2021-06-30 93.93
AMD 2021-07-01 93.31
AMD 2021-07-02 94.7
AMD 2021-07-06 94.47
AMD 2021-07-07 90.54
AMD 2021-07-08 89.74
AMD 2021-07-09 90.9
AMD 2021-07-12 90.81
AMD 2021-07-13 90.26
AMD 2021-07-14 89.05
AMD 2021-07-15 86.93
AMD 2021-07-16 85.89
AMD 2021-07-19 86.58
AMD 2021-07-20 87.11
AMD 2021-07-21 89.41
AMD 2021-07-22 91.21
AMD 2021-07-23 92.15
AMD 2021-07-26 91.82
AMD 2021-07-27 91.03
AMD 2021-07-28 97.93
AMD 2021-07-29 102.95
AMD 2021-07-30 106.19
AMD 2021-08-02 108.63
AMD 2021-08-03 112.56
AMD 2021-08-04 118.77
AMD 2021-08-05 112.35
AMD 2021-08-06 110.11
AMD 2021-08-09 107.58
AMD 2021-08-10 106.48
AMD 2021-08-11 107.68
AMD 2021-08-12 106.5
AMD 2021-08-13 110.55
AMD 2021-08-16 107.48
AMD 2021-08-17 107.56
AMD 2021-08-18 103.44
AMD 2021-08-19 103.7
AMD 2021-08-20 104.65
AMD 2021-08-23 108.77
AMD 2021-08-24 107.65
AMD 2021-08-25 108.3
AMD 2021-08-26 107.27
AMD 2021-08-27 111.4
AMD 2021-08-30 111.32
AMD 2021-08-31 110.72
AMD 2021-09-01 109.99
AMD 2021-09-02 109.2
AMD 2021-09-03 109.92
AMD 2021-09-07 109.15
AMD 2021-09-08 106.17
AMD 2021-09-09 106.15
AMD 2021-09-10 105.2
AMD 2021-09-13 104.8
AMD 2021-09-14 105.73
AMD 2021-09-15 105.6
AMD 2021-09-16 106.22
AMD 2021-09-17 103.88
AMD 2021-09-20 101.55
AMD 2021-09-21 102.82
AMD 2021-09-22 104.38
AMD 2021-09-23 106.15
AMD 2021-09-24 105.8
AMD 2021-09-27 108.16
AMD 2021-09-28 101.52
AMD 2021-09-29 100.35
AMD 2021-09-30 102.9
AMD 2021-10-01 102.45
AMD 2021-10-04 100.34
AMD 2021-10-05 101.81
AMD 2021-10-06 103.64
AMD 2021-10-07 106.45
AMD 2021-10-08 105.06
AMD 2021-10-11 104.68
AMD 2021-10-12 105.04
AMD 2021-10-13 109.16
AMD 2021-10-14 111.99
AMD 2021-10-15 112.12
AMD 2021-10-18 116.43
AMD 2021-10-19 116.33
AMD 2021-10-20 116.39
AMD 2021-10-21 119.33
AMD 2021-10-22 119.82
AMD 2021-10-25 122.36
AMD 2021-10-26 122.93
AMD 2021-10-27 122.28
AMD 2021-10-28 121.16
AMD 2021-10-29 120.23
AMD 2021-11-01 125.23
AMD 2021-11-02 127.63
AMD 2021-11-03 130.53
AMD 2021-11-04 137.5
AMD 2021-11-05 136.34
AMD 2021-11-08 150.16
AMD 2021-11-09 148.92
AMD 2021-11-10 139.87
AMD 2021-11-11 146.01
AMD 2021-11-12 147.89
AMD 2021-11-15 146.49
AMD 2021-11-16 152.45
AMD 2021-11-17 151.34
AMD 2021-11-18 155.02
AMD 2021-11-19 155.41
AMD 2021-11-22 152.52
AMD 2021-11-23 149.92
AMD 2021-11-24 157.8
AMD 2021-11-26 154.81
AMD 2021-11-29 161.91
AMD 2021-11-30 158.37
AMD 2021-12-01 149.11
AMD 2021-12-02 150.68
AMD 2021-12-03 144.01
AMD 2021-12-06 139.06
AMD 2021-12-07 144.85
AMD 2021-12-08 145.24
AMD 2021-12-09 138.1
AMD 2021-12-10 138.55
AMD 2021-12-13 133.8
AMD 2021-12-14 135.6
AMD 2021-12-15 146.5
AMD 2021-12-16 138.64
AMD 2021-12-17 137.75
AMD 2021-12-20 135.8
AMD 2021-12-21 144.25
AMD 2021-12-22 143.88
AMD 2021-12-23 146.14
AMD 2021-12-27 154.36
AMD 2021-12-28 153.15
AMD 2021-12-29 148.26
AMD 2021-12-30 145.15
AMD 2021-12-31 143.9
AMD 2022-01-03 150.24
AMD 2022-01-04 144.42
AMD 2022-01-05 136.15
AMD 2022-01-06 136.23
AMD 2022-01-07 132
AMD 2022-01-10 132
AMD 2022-01-11 137.31
AMD 2022-01-12 137.47
AMD 2022-01-13 132.74
AMD 2022-01-14 136.88
AMD 2022-01-18 131.93
AMD 2022-01-19 128.27
AMD 2022-01-20 121.89
AMD 2022-01-21 118.81
AMD 2022-01-24 116.53
AMD 2022-01-25 111.13
AMD 2022-01-26 110.71
AMD 2022-01-27 102.6
AMD 2022-01-28 105.24
AMD 2022-01-31 114.25
AMD 2022-02-01 116.78
AMD 2022-02-02 122.76
AMD 2022-02-03 120.08
AMD 2022-02-04 123.6
AMD 2022-02-07 123.67
AMD 2022-02-08 128.23
AMD 2022-02-09 132.85
AMD 2022-02-10 125.77
AMD 2022-02-11 113.18
AMD 2022-02-14 114.27
AMD 2022-02-15 121.47
AMD 2022-02-16 117.69
AMD 2022-02-17 112.37
AMD 2022-02-18 113.83
AMD 2022-02-22 115.65
AMD 2022-02-23 109.765
AMD 2022-02-24 116.51
AMD 2022-02-25 121.06
AMD 2022-02-28 123.34
AMD 2022-03-01 113.83
AMD 2022-03-02 118.28
AMD 2022-03-03 111.98
AMD 2022-03-04 108.41
AMD 2022-03-07 102.95
AMD 2022-03-08 105.53
AMD 2022-03-09 111.05
AMD 2022-03-10 106.46
AMD 2022-03-11 104.29
AMD 2022-03-14 102.25
AMD 2022-03-15 109.33
AMD 2022-03-16 115.37
AMD 2022-03-17 111.69
AMD 2022-03-18 113.46
AMD 2022-03-21 115.92
AMD 2022-03-22 114.78
AMD 2022-03-23 113.92
AMD 2022-03-24 120.53
AMD 2022-03-25 119.67
AMD 2022-03-28 120.24
AMD 2022-03-29 123.23
AMD 2022-03-30 119.22
AMD 2022-03-31 109.34
AMD 2022-04-01 108.19
AMD 2022-04-04 110.53
AMD 2022-04-05 106.82
AMD 2022-04-06 103.67
AMD 2022-04-07 103.72
AMD 2022-04-08 101
AMD 2022-04-11 97.37
AMD 2022-04-12 95.1
AMD 2022-04-13 97.74
AMD 2022-04-14 93.06
AMD 2022-04-18 93.89
AMD 2022-04-19 96.93
AMD 2022-04-20 94.02
AMD 2022-04-21 89.85
AMD 2022-04-22 88.14
AMD 2022-04-25 90.69
AMD 2022-04-26 85.16
AMD 2022-04-27 84.91
AMD 2022-04-28 89.64
AMD 2022-04-29 85.52
AMD 2022-05-02 89.84
AMD 2022-05-03 91.13
AMD 2022-05-04 99.42
AMD 2022-05-05 93.87
AMD 2022-05-06 95.34
AMD 2022-05-09 86.36
AMD 2022-05-10 88.73
AMD 2022-05-11 87.92
AMD 2022-05-12 87.06
AMD 2022-05-13 95.12
AMD 2022-05-16 94.24
AMD 2022-05-17 102.47
AMD 2022-05-18 96.28
AMD 2022-05-19 96.67
AMD 2022-05-20 93.5
AMD 2022-05-23 95.07
AMD 2022-05-24 91.16
AMD 2022-05-25 92.65
AMD 2022-05-26 98.75
AMD 2022-05-27 102.26
AMD 2022-05-31 101.86
AMD 2022-06-01 101.22
AMD 2022-06-02 108.59
AMD 2022-06-03 106.3
AMD 2022-06-06 105.65
AMD 2022-06-07 105.28
AMD 2022-06-08 101.9
AMD 2022-06-09 98.8
AMD 2022-06-10 94.82
AMD 2022-06-13 86.99
AMD 2022-06-14 86.99
AMD 2022-06-15 89.3
AMD 2022-06-16 82.05
AMD 2022-06-17 81.57
AMD 2022-06-21 83.79
AMD 2022-06-22 83.75
AMD 2022-06-23 82.43
AMD 2022-06-24 87.08
AMD 2022-06-27 86.16
AMD 2022-06-28 80.78
AMD 2022-06-29 77.99
AMD 2022-06-30 76.47
AMD 2022-07-01 73.67
AMD 2022-07-05 75.2
AMD 2022-07-06 75.35
AMD 2022-07-07 79.3
AMD 2022-07-08 79.35
AMD 2022-07-11 76.95
AMD 2022-07-12 76.36
AMD 2022-07-13 77.52
AMD 2022-07-14 78.6
AMD 2022-07-15 81.11
AMD 2022-07-18 81.43
AMD 2022-07-19 85.88
AMD 2022-07-20 89.43
AMD 2022-07-21 91.09
AMD 2022-07-22 88.1
AMD 2022-07-25 87.54
AMD 2022-07-26 85.25
AMD 2022-07-27 89.82
AMD 2022-07-28 91.67
AMD 2022-07-29 94.47
AMD 2022-08-01 96.78
AMD 2022-08-02 99.29
AMD 2022-08-03 98.09
AMD 2022-08-04 103.91
AMD 2022-08-05 102.31
AMD 2022-08-08 100.07
AMD 2022-08-09 95.54
AMD 2022-08-10 99.05
AMD 2022-08-11 98.12
AMD 2022-08-12 100.83
AMD 2022-08-15 101.01
AMD 2022-08-16 100.2
AMD 2022-08-17 98.27
AMD 2022-08-18 100.44
AMD 2022-08-19 95.95
AMD 2022-08-22 92.84
AMD 2022-08-23 92.49
AMD 2022-08-24 92.73
AMD 2022-08-25 97.18
AMD 2022-08-26 91.18
AMD 2022-08-29 88.49
AMD 2022-08-30 86.94
AMD 2022-08-31 84.87
AMD 2022-09-01 82.33
AMD 2022-09-02 80.24
AMD 2022-09-06 78.72
AMD 2022-09-07 79.61
AMD 2022-09-08 82.78
AMD 2022-09-09 85.45
AMD 2022-09-12 84.64
AMD 2022-09-13 77.03
AMD 2022-09-14 77.45
AMD 2022-09-15 76.66
AMD 2022-09-16 76.51
AMD 2022-09-19 76.77
AMD 2022-09-20 75.25
AMD 2022-09-21 74.48
AMD 2022-09-22 69.5
AMD 2022-09-23 67.96
AMD 2022-09-26 66.3
AMD 2022-09-27 67.17
AMD 2022-09-28 68.36
AMD 2022-09-29 64.14
AMD 2022-09-30 63.36
AMD 2022-10-03 66.11
AMD 2022-10-04 67.9
AMD 2022-10-05 67.94
AMD 2022-10-06 67.85
AMD 2022-10-07 58.44
AMD 2022-10-10 57.81
AMD 2022-10-11 57.63
AMD 2022-10-12 57.85
AMD 2022-10-13 58.94
AMD 2022-10-14 55.94
AMD 2022-10-17 57.96
AMD 2022-10-18 57.92
AMD 2022-10-19 57.23
AMD 2022-10-20 57.77
AMD 2022-10-21 58.82
AMD 2022-10-24 58.7
AMD 2022-10-25 61.47
AMD 2022-10-26 59.73
AMD 2022-10-27 58.6
AMD 2022-10-28 62.01
AMD 2022-10-31 60.06
AMD 2022-11-01 59.66
AMD 2022-11-02 58.63
AMD 2022-11-03 60.11
AMD 2022-11-04 62.19
AMD 2022-11-07 63.08
AMD 2022-11-08 63.85
AMD 2022-11-09 59.92
AMD 2022-11-10 68.47
AMD 2022-11-11 72.37
AMD 2022-11-14 73.53
AMD 2022-11-15 76.37
AMD 2022-11-16 72.7
AMD 2022-11-17 73.9
AMD 2022-11-18 73.57
AMD 2022-11-21 72.46
AMD 2022-11-22 75.25
AMD 2022-11-23 76.4
AMD 2022-11-25 75.14
AMD 2022-11-28 73.19
AMD 2022-11-29 73.39
AMD 2022-11-30 77.63
AMD 2022-12-01 77.48
AMD 2022-12-02 74.98
AMD 2022-12-05 73.62
AMD 2022-12-06 70.27
AMD 2022-12-07 70.14
AMD 2022-12-08 70.47
AMD 2022-12-09 68.59
AMD 2022-12-12 70.67
AMD 2022-12-13 71.65
AMD 2022-12-14 68.93
AMD 2022-12-15 66.53
AMD 2022-12-16 65.41
AMD 2022-12-19 64.59
AMD 2022-12-20 65.05
AMD 2022-12-21 67.68
AMD 2022-12-22 63.86
AMD 2022-12-23 64.52
AMD 2022-12-27 63.27
AMD 2022-12-28 62.57
AMD 2022-12-29 64.82
AMD 2022-12-30 64.77
AMD 2023-01-03 64.02
AMD 2023-01-04 64.66
AMD 2023-01-05 62.33
AMD 2023-01-06 63.96
AMD 2023-01-09 67.24
AMD 2023-01-10 68.05
AMD 2023-01-11 69.06
AMD 2023-01-12 70.8
AMD 2023-01-13 71
AMD 2023-01-17 71.59
AMD 2023-01-18 70.53
AMD 2023-01-19 67.71
AMD 2023-01-20 70.07
AMD 2023-01-23 76.53
AMD 2023-01-24 74.7
AMD 2023-01-25 74.91
AMD 2023-01-26 75.16
AMD 2023-01-27 75.4
AMD 2023-01-30 72.45
AMD 2023-01-31 75.15
AMD 2023-02-01 84.64
AMD 2023-02-02 88.31
AMD 2023-02-03 86.09
AMD 2023-02-06 83.68
AMD 2023-02-07 85.91
AMD 2023-02-08 84.69
AMD 2023-02-09 83.21
AMD 2023-02-10 81.48
AMD 2023-02-13 83.13
AMD 2023-02-14 85.95
AMD 2023-02-15 85.18
AMD 2023-02-16 80.08
AMD 2023-02-17 78.5
AMD 2023-02-21 76.77
AMD 2023-02-22 76.61
AMD 2023-02-23 79.75
AMD 2023-02-24 78.09
AMD 2023-02-27 78.77
AMD 2023-02-28 78.58
AMD 2023-03-01 78.29
AMD 2023-03-02 80.44
AMD 2023-03-03 81.52
AMD 2023-03-06 81.16
AMD 2023-03-07 82.11
AMD 2023-03-08 85.37
AMD 2023-03-09 84.03
AMD 2023-03-10 82.67
AMD 2023-03-13 82.01
AMD 2023-03-14 87.45
AMD 2023-03-15 89.68
AMD 2023-03-16 96.6
AMD 2023-03-17 97.84
AMD 2023-03-20 96.81
AMD 2023-03-21 95.93
AMD 2023-03-22 97.58
AMD 2023-03-23 100.28
AMD 2023-03-24 97.95
AMD 2023-03-27 96.61
AMD 2023-03-28 94.56
AMD 2023-03-29 96.09
AMD 2023-03-30 97.88
AMD 2023-03-31 98.01
AMD 2023-04-03 96.56
AMD 2023-04-04 95.87
AMD 2023-04-05 92.56
AMD 2023-04-06 92.47
AMD 2023-04-10 95.48
AMD 2023-04-11 94.03
AMD 2023-04-12 92.33
AMD 2023-04-13 92.09
AMD 2023-04-14 91.75
AMD 2023-04-17 89.87
AMD 2023-04-18 89.78
AMD 2023-04-19 89.94
AMD 2023-04-20 90.11
AMD 2023-04-21 88.43
AMD 2023-04-24 87.57
AMD 2023-04-25 83.8
AMD 2023-04-26 85.94
AMD 2023-04-27 87.44
AMD 2023-04-28 89.37
AMD 2023-05-01 89.69
AMD 2023-05-02 89.91
AMD 2023-05-03 81.62
AMD 2023-05-04 86.61
AMD 2023-05-05 89.84
AMD 2023-05-08 95.04
AMD 2023-05-09 95.06
AMD 2023-05-10 97.02
AMD 2023-05-11 97.1
AMD 2023-05-12 95.26
AMD 2023-05-15 97.4
AMD 2023-05-16 101.48
AMD 2023-05-17 103.75
AMD 2023-05-18 107.93
AMD 2023-05-19 105.82
AMD 2023-05-22 108
AMD 2023-05-23 108.12
AMD 2023-05-24 108.27
AMD 2023-05-25 120.35
AMD 2023-05-26 127.03
AMD 2023-05-30 125.27
AMD 2023-05-31 118.21
AMD 2023-06-01 119.47
AMD 2023-06-02 117.86
AMD 2023-06-05 117.93
AMD 2023-06-06 124.23
AMD 2023-06-07 117.83
AMD 2023-06-08 121.05
AMD 2023-06-09 124.92
AMD 2023-06-12 129.19
AMD 2023-06-13 124.53
AMD 2023-06-14 127.33
AMD 2023-06-15 124.24
AMD 2023-06-16 120.08
AMD 2023-06-20 118.93
AMD 2023-06-21 112.11
AMD 2023-06-22 110.7
AMD 2023-06-23 110.01
AMD 2023-06-26 107.51
AMD 2023-06-27 110.39
AMD 2023-06-28 110.17
AMD 2023-06-29 111.24
AMD 2023-06-30 113.91
AMD 2023-07-03 115.82
AMD 2023-07-05 113.95
AMD 2023-07-06 113.48
AMD 2023-07-07 113.17
AMD 2023-07-10 113.58
AMD 2023-07-11 111.32
AMD 2023-07-12 114.58
AMD 2023-07-13 115.92
AMD 2023-07-14 115.94
AMD 2023-07-17 118.32
AMD 2023-07-18 117.93
AMD 2023-07-19 116.43
AMD 2023-07-20 110.25
AMD 2023-07-21 110.95
AMD 2023-07-24 110.61
AMD 2023-07-25 113
AMD 2023-07-26 110.09
AMD 2023-07-27 111.1
AMD 2023-07-28 112.96
AMD 2023-07-31 114.4
AMD 2023-08-01 117.6
AMD 2023-08-02 109.35
AMD 2023-08-03 113.15
AMD 2023-08-04 115.82
AMD 2023-08-07 116.81
AMD 2023-08-08 113.23
AMD 2023-08-09 110.47
AMD 2023-08-10 110.23
AMD 2023-08-11 107.57
AMD 2023-08-14 111.98
AMD 2023-08-15 111.35
AMD 2023-08-16 107.19
AMD 2023-08-17 104.44
AMD 2023-08-18 105.45
AMD 2023-08-21 108.22
AMD 2023-08-22 105.66
AMD 2023-08-23 109.43
AMD 2023-08-24 101.8
AMD 2023-08-25 102.25
AMD 2023-08-28 102.61
AMD 2023-08-29 105.92
AMD 2023-08-30 106.59
AMD 2023-08-31 105.72
AMD 2023-09-01 109.45
AMD 2023-09-05 110.78
AMD 2023-09-06 109.28
AMD 2023-09-07 106.59
AMD 2023-09-08 106.09
AMD 2023-09-11 105.32
AMD 2023-09-12 105.31
AMD 2023-09-13 107.71
AMD 2023-09-14 106.63
AMD 2023-09-15 101.49
AMD 2023-09-18 102.37
AMD 2023-09-19 101.61
AMD 2023-09-20 100.34
AMD 2023-09-21 96.11
AMD 2023-09-22 96.2
AMD 2023-09-25 97.38
AMD 2023-09-26 95.96
AMD 2023-09-27 98.07
AMD 2023-09-28 102.76
AMD 2023-09-29 102.82
AMD 2023-10-02 103.27
AMD 2023-10-03 100.08
AMD 2023-10-04 104.07
AMD 2023-10-05 102.91
AMD 2023-10-06 107.24
AMD 2023-10-09 106.97
AMD 2023-10-10 109.01
AMD 2023-10-11 108.31
AMD 2023-10-12 108.79
AMD 2023-10-13 105.09
AMD 2023-10-16 106.46
AMD 2023-10-17 105.14
AMD 2023-10-18 102.17
AMD 2023-10-19 102.4
AMD 2023-10-20 101.81
AMD 2023-10-23 100.01
AMD 2023-10-24 101.67
AMD 2023-10-25 96.055
AMD 2023-10-26 93.67
AMD 2023-10-27 96.43
AMD 2023-10-30 96.18
AMD 2023-10-31 98.5
AMD 2023-11-01 108.04
AMD 2023-11-02 107.83
AMD 2023-11-03 112.25
AMD 2023-11-06 111.75
AMD 2023-11-07 113.45
AMD 2023-11-08 113.59
AMD 2023-11-09 113.49
AMD 2023-11-10 118.59
AMD 2023-11-13 116.79
AMD 2023-11-14 119.88
AMD 2023-11-15 118
AMD 2023-11-16 119.83
AMD 2023-11-17 120.62
AMD 2023-11-20 121.53
AMD 2023-11-21 119.16
AMD 2023-11-22 122.51
AMD 2023-11-24 122.31
AMD 2023-11-27 122.65
AMD 2023-11-28 122.01
AMD 2023-11-29 123.85
AMD 2023-11-30 121.16
AMD 2023-12-01 121.39
AMD 2023-12-04 118.57
AMD 2023-12-05 118.38
AMD 2023-12-06 116.82
AMD 2023-12-07 128.37
AMD 2023-12-08 128.92
AMD 2023-12-11 134.41
AMD 2023-12-12 137.61
AMD 2023-12-13 138.19
AMD 2023-12-14 138
AMD 2023-12-15 139.15
AMD 2023-12-18 138.9
AMD 2023-12-19 140.15
AMD 2023-12-20 135.47
AMD 2023-12-21 139.91
AMD 2023-12-22 139.6
AMD 2023-12-26 143.41
AMD 2023-12-27 146.07
AMD 2023-12-28 148.76
AMD 2023-12-29 147.41
AMD 2024-01-02 138.58
AMD 2024-01-03 135.32
AMD 2024-01-04 136.01
AMD 2024-01-05 138.58
AMD 2024-01-08 146.18
AMD 2024-01-09 149.26
AMD 2024-01-10 148.54
AMD 2024-01-11 148.02
AMD 2024-01-12 146.56
AMD 2024-01-16 158.74
AMD 2024-01-17 160.17
AMD 2024-01-18 162.67
AMD 2024-01-19 174.23
AMD 2024-01-22 168.18
AMD 2024-01-23 168.42
AMD 2024-01-24 178.29
AMD 2024-01-25 180.33
AMD 2024-01-26 177.25
AMD 2024-01-29 177.83
AMD 2024-01-30 172.06
AMD 2024-01-31 167.69
AMD 2024-02-01 170.48
AMD 2024-02-02 177.66
AMD 2024-02-05 174.23
AMD 2024-02-06 167.88
AMD 2024-02-07 170.94
AMD 2024-02-08 169.35
AMD 2024-02-09 172.48
AMD 2024-02-12 171.91
AMD 2024-02-13 171.54
AMD 2024-02-14 178.7
AMD 2024-02-15 176.76
AMD 2024-02-16 173.87
AMD 2024-02-20 165.69
AMD 2024-02-21 164.29
AMD 2024-02-22 181.86
AMD 2024-02-23 176.52
AMD 2024-02-26 176.01
AMD 2024-02-27 178
AMD 2024-02-28 176.54
AMD 2024-02-29 192.53
AMD 2024-03-01 202.64
AMD 2024-03-04 205.36
AMD 2024-03-05 205.13
AMD 2024-03-06 210.63
AMD 2024-03-07 211.38
AMD 2024-03-08 207.39
AMD 2024-03-11 198.39
AMD 2024-03-12 202.76
AMD 2024-03-13 194.79
AMD 2024-03-14 187.06
AMD 2024-03-15 191.06
AMD 2024-03-18 190.65
AMD 2024-03-19 181.42
AMD 2024-03-20 179.73
AMD 2024-03-21 178.68
AMD 2024-03-22 179.65
AMD 2024-03-25 178.63
AMD 2024-03-26 177.87
AMD 2024-03-27 179.59
AMD 2024-03-28 180.49
AMD 2024-04-01 183.34
AMD 2024-04-02 178.7
AMD 2024-04-03 180.77
AMD 2024-04-04 165.83
AMD 2024-04-05 170.42
AMD 2024-04-08 169.9
AMD 2024-04-09 170.78
AMD 2024-04-10 167.14
AMD 2024-04-11 170.5
AMD 2024-04-12 163.28
AMD 2024-04-15 160.32
AMD 2024-04-16 163.46
AMD 2024-04-17 154.02
AMD 2024-04-18 155.08
AMD 2024-04-19 146.64
AMD 2024-04-22 148.64
AMD 2024-04-23 152.27
AMD 2024-04-24 151.74
AMD 2024-04-25 153.76
AMD 2024-04-26 157.4
AMD 2024-04-29 160.2
AMD 2024-04-30 158.38
AMD 2024-05-01 144.27
AMD 2024-05-02 146.16
AMD 2024-05-03 150.6
AMD 2024-05-06 155.78
AMD 2024-05-07 154.43
AMD 2024-05-08 153.62
AMD 2024-05-09 152.39
AMD 2024-05-10 151.92
AMD 2024-05-13 150.56
AMD 2024-05-14 153.16
AMD 2024-05-15 159.67
AMD 2024-05-16 162.62
AMD 2024-05-17 164.47
AMD 2024-05-20 166.33
AMD 2024-05-21 164.66
AMD 2024-05-22 165.52
AMD 2024-05-23 160.43
AMD 2024-05-24 166.36
AMD 2024-05-28 171.61
AMD 2024-05-29 165.14
AMD 2024-05-30 166.75
AMD 2024-05-31 166.9
AMD 2024-06-03 163.55
AMD 2024-06-04 159.99
AMD 2024-06-05 166.17
AMD 2024-06-06 166.78
AMD 2024-06-07 167.87
AMD 2024-06-10 160.34
AMD 2024-06-11 158.96
AMD 2024-06-12 160.24
AMD 2024-06-13 159.9
AMD 2024-06-14 159.63
AMD 2024-06-17 158.4
AMD 2024-06-18 154.63
AMD 2024-06-20 161.78
AMD 2024-06-21 161.23
AMD 2024-06-24 160.25
AMD 2024-06-25 160.25
AMD 2024-06-26 157.54
AMD 2024-06-27 159.47
AMD 2024-06-28 162.21
AMD 2024-07-01 157.69
AMD 2024-07-02 164.31
AMD 2024-07-03 163.9
AMD 2024-07-05 171.9
AMD 2024-07-08 178.69
AMD 2024-07-09 177.1
AMD 2024-07-10 183.96
AMD 2024-07-11 181.94
AMD 2024-07-12 181.61
AMD 2024-07-15 179.83
AMD 2024-07-16 177.55
AMD 2024-07-17 159.43
AMD 2024-07-18 155.77
AMD 2024-07-19 151.58
AMD 2024-07-22 155.87
AMD 2024-07-23 154
AMD 2024-07-24 144.63
AMD 2024-07-25 138.32
AMD 2024-07-26 139.99
AMD 2024-07-29 139.75
AMD 2024-07-30 138.44
AMD 2024-07-31 144.48
AMD 2024-08-01 132.54
AMD 2024-08-02 132.5
AMD 2024-08-05 134.82
AMD 2024-08-06 130.18
AMD 2024-08-07 128.67
AMD 2024-08-08 136.32
AMD 2024-08-09 134.27
AMD 2024-08-12 136.77
AMD 2024-08-13 141.13
AMD 2024-08-14 140.75
AMD 2024-08-15 147.36
AMD 2024-08-16 148.56
AMD 2024-08-19 155.28
AMD 2024-08-20 156.4
AMD 2024-08-21 157.81
AMD 2024-08-22 151.7
AMD 2024-08-23 154.98
AMD 2024-08-26 149.99
AMD 2024-08-27 150.5
AMD 2024-08-28 146.36
AMD 2024-08-29 145.49
AMD 2024-08-30 148.56
AMD 2024-09-03 136.94
AMD 2024-09-04 140.87
AMD 2024-09-05 139.44
AMD 2024-09-06 134.35
AMD 2024-09-09 138.15
AMD 2024-09-10 142.84
AMD 2024-09-11 149.86
AMD 2024-09-12 150.77
AMD 2024-09-13 152.31
AMD 2024-09-16 152.08
AMD 2024-09-17 150.82
AMD 2024-09-18 148.29
AMD 2024-09-19 156.74
AMD 2024-09-20 155.95
AMD 2024-09-23 156.75
AMD 2024-09-24 158.32
AMD 2024-09-25 162.02
AMD 2024-09-26 167.49
AMD 2024-09-27 164.35
AMD 2024-09-30 164.08
AMD 2024-10-01 159.75
AMD 2024-10-02 159.78
AMD 2024-10-03 162.85
AMD 2024-10-04 170.9
AMD 2024-10-07 170.97
AMD 2024-10-08 172.8
AMD 2024-10-09 171.02
AMD 2024-10-10 164.18
AMD 2024-10-11 167.89
AMD 2024-10-14 165.27
AMD 2024-10-15 156.64
AMD 2024-10-16 156.13
AMD 2024-10-17 156.25
AMD 2024-10-18 155.97
AMD 2024-10-21 157.9
AMD 2024-10-22 154.09
AMD 2024-10-23 152.91
AMD 2024-10-24 153.44
AMD 2024-10-25 156.23
AMD 2024-10-28 159.92
AMD 2024-10-29 166.25
AMD 2024-10-30 148.6
AMD 2024-10-31 144.07
AMD 2024-11-01 141.86
AMD 2024-11-04 140.71
AMD 2024-11-05 141.66
AMD 2024-11-06 145.1
AMD 2024-11-07 149.82
AMD 2024-11-08 147.95
AMD 2024-11-11 147.35
AMD 2024-11-12 143.63
AMD 2024-11-13 139.3
AMD 2024-11-14 138.84
AMD 2024-11-15 134.9
AMD 2024-11-18 138.93
AMD 2024-11-19 139.39
AMD 2024-11-20 137.6
AMD 2024-11-21 137.49
AMD 2024-11-22 138.35
AMD 2024-11-25 141.13
AMD 2024-11-26 137.72
AMD 2024-11-27 136.24
AMD 2024-11-29 137.175
AMD 2024-12-02 142.06
AMD 2024-12-03 141.98
AMD 2024-12-04 143.99
AMD 2024-12-05 141.36
AMD 2024-12-06 138.59
AMD 2024-12-09 130.87
AMD 2024-12-10 127.74
AMD 2024-12-11 130.15
AMD 2024-12-12 130.6
AMD 2024-12-13 126.91
AMD 2024-12-16 126.69
AMD 2024-12-17 125.02
AMD 2024-12-18 121.41
AMD 2024-12-19 118.88
AMD 2024-12-20 119.21
AMD 2024-12-23 124.6
AMD 2024-12-24 126.29
AMD 2024-12-26 125.06
AMD 2024-12-27 125.19
AMD 2024-12-30 122.44
AMD 2024-12-31 120.79
AMD 2025-01-02 120.63
AMD 2025-01-03 125.37
AMD 2025-01-06 129.55
AMD 2025-01-07 127.33
AMD 2025-01-08 121.84
AMD 2025-01-10 116.04
AMD 2025-01-13 117.32
AMD 2025-01-14 116.09
AMD 2025-01-15 119.96
AMD 2025-01-16 118.44
AMD 2025-01-17 121.46
AMD 2025-01-21 122.28
AMD 2025-01-22 123.75
AMD 2025-01-23 123.04
AMD 2025-01-24 122.84
AMD 2025-01-27 115.01
AMD 2025-01-28 114.17
AMD 2025-01-29 117.35
AMD 2025-01-30 118.86
AMD 2025-01-31 115.95
AMD 2025-02-03 114.27
AMD 2025-02-04 119.5
AMD 2025-02-05 112.01
AMD 2025-02-06 110.16
AMD 2025-02-07 107.56
AMD 2025-02-10 110.48
AMD 2025-02-11 111.1
AMD 2025-02-12 111.72
AMD 2025-02-13 111.81
AMD 2025-02-14 113.1
AMD 2025-02-18 114.28
AMD 2025-02-19 114.69
AMD 2025-02-20 114.17
AMD 2025-02-21 110.84
AMD 2025-02-24 108.11
AMD 2025-02-25 103.96
AMD 2025-02-26 104.74
AMD 2025-02-27 99.51
AMD 2025-02-28 99.86
AMD 2025-03-03 98.23
AMD 2025-03-04 100.75
AMD 2025-03-05 101.67
AMD 2025-03-06 98.85
AMD 2025-03-07 100.31
AMD 2025-03-10 96.63
AMD 2025-03-11 96.76
AMD 2025-03-12 100.79
AMD 2025-03-13 98.11
AMD 2025-03-14 100.97
AMD 2025-03-17 104.59
AMD 2025-03-18 103.51
AMD 2025-03-19 106.23
AMD 2025-03-20 107.14
AMD 2025-03-21 106.44
AMD 2025-03-24 113.85
AMD 2025-03-25 114.81
AMD 2025-03-26 110.19
AMD 2025-03-27 106.65
AMD 2025-03-28 103.22
AMD 2025-03-31 102.74
AMD 2025-04-01 102.78
AMD 2025-04-02 102.96
AMD 2025-04-03 93.8
AMD 2025-04-04 85.76
AMD 2025-04-07 83.64
AMD 2025-04-08 78.21
AMD 2025-04-09 96.84
AMD 2025-04-10 88.7
AMD 2025-04-11 93.4
AMD 2025-04-14 94.5
AMD 2025-04-15 95.29
AMD 2025-04-16 88.29
AMD 2025-04-17 87.5
AMD 2025-04-21 85.56
AMD 2025-04-22 86.26
AMD 2025-04-23 90.39
AMD 2025-04-24 94.47
AMD 2025-04-25 96.645
AMD 2025-04-28 96.39
AMD 2025-04-29 96.06
AMD 2025-04-30 97.35
AMD 2025-05-01 96.65
AMD 2025-05-02 98.8
AMD 2025-05-05 100.59
AMD 2025-05-06 98.62
AMD 2025-05-07 100.36
AMD 2025-05-08 101.7
AMD 2025-05-09 102.84
AMD 2025-05-12 108.12
AMD 2025-05-13 112.46
AMD 2025-05-14 117.72
AMD 2025-05-15 114.99
AMD 2025-05-16 117.17
AMD 2025-05-19 114.74
AMD 2025-05-20 113.51
AMD 2025-05-21 112.06
AMD 2025-05-22 110.71
AMD 2025-05-23 110.31
AMD 2025-05-27 114.56
AMD 2025-05-28 112.86
AMD 2025-05-29 113.03
AMD 2025-05-30 110.73
AMD 2025-06-02 114.63
AMD 2025-06-03 117.31
AMD 2025-06-04 118.58
AMD 2025-06-05 115.69
AMD 2025-06-06 116.19
AMD 2025-06-09 121.73
AMD 2025-06-10 123.24
AMD 2025-06-11 121.14
AMD 2025-06-12 118.5
AMD 2025-06-13 116.16
AMD 2025-06-16 126.39
AMD 2025-06-17 127.1
AMD 2025-06-18 126.79
AMD 2025-06-20 128.24
AMD 2025-06-23 129.58
AMD 2025-06-24 138.43
AMD 2025-06-25 143.4
AMD 2025-06-26 143.68
AMD 2025-06-27 143.81
AMD 2025-06-30 141.9
AMD 2025-07-01 136.11
AMD 2025-07-02 138.52
AMD 2025-07-03 137.91
AMD 2025-07-07 134.8
AMD 2025-07-08 137.82
AMD 2025-07-09 138.41
AMD 2025-07-10 144.16
AMD 2025-07-11 146.42
AMD 2025-07-14 146.24
AMD 2025-07-15 155.61
AMD 2025-07-16 160.08
AMD 2025-07-17 160.41
AMD 2025-07-18 156.99
AMD 2025-07-21 157
AMD 2025-07-22 154.72
AMD 2025-07-23 158.65
AMD 2025-07-24 162.12
AMD 2025-07-25 166.47
AMD 2025-07-28 173.66
AMD 2025-07-29 177.44
AMD 2025-07-30 179.51
AMD 2025-07-31 176.31
AMD 2025-08-01 171.7
AMD 2025-08-04 176.78
AMD 2025-08-05 174.31
AMD 2025-08-06 163.12
AMD 2025-08-07 172.4
AMD 2025-08-08 172.76
AMD 2025-08-11 172.28
AMD 2025-08-12 174.95
AMD 2025-08-13 184.42
AMD 2025-08-14 180.95
AMD 2025-08-15 177.51
AMD 2025-08-18 176.14
AMD 2025-08-19 166.55
AMD 2025-08-20 165.2
AMD 2025-08-21 163.71
AMD 2025-08-22 167.76
AMD 2025-08-25 163.36
AMD 2025-08-26 166.62
AMD 2025-08-27 167.13
AMD 2025-08-28 168.58
AMD 2025-08-29 162.63
AMD 2025-09-02 162.32
AMD 2025-09-03 162.13
AMD 2025-09-04 161.79
AMD 2025-09-05 151.14
AMD 2025-09-08 151.41
AMD 2025-09-09 155.82
AMD 2025-09-10 159.54
AMD 2025-09-11 155.67
AMD 2025-09-12 158.57
AMD 2025-09-15 161.16
AMD 2025-09-16 160.46
AMD 2025-09-17 159.16
AMD 2025-09-18 157.92
AMD 2025-09-19 157.39
AMD 2025-09-22 159.79
AMD 2025-09-23 160.9
AMD 2025-09-24 160.88
AMD 2025-09-25 161.27
AMD 2025-09-26 159.46
AMD 2025-09-29 161.36
AMD 2025-09-30 161.79
AMD 2025-10-01 164.01
AMD 2025-10-02 169.73
AMD 2025-10-03 164.67
AMD 2025-10-06 203.71
AMD 2025-10-07 211.51
AMD 2025-10-08 235.56
AMD 2025-10-09 232.89
AMD 2025-10-10 214.9
AMD 2025-10-13 216.42
AMD 2025-10-14 218.09
AMD 2025-10-15 238.6
AMD 2025-10-16 234.56
AMD 2025-10-17 233.08
AMD 2025-10-20 240.56
AMD 2025-10-21 238.03
AMD 2025-10-22 230.23
AMD 2025-10-23 234.99
AMD 2025-10-24 252.92
AMD 2025-10-27 259.67
AMD 2025-10-28 258.01
AMD 2025-10-29 264.33
AMD 2025-10-30 254.84
AMD 2025-10-31 256.12
AMD 2025-11-03 259.65
AMD 2025-11-04 250.05
AMD 2025-11-05 256.33
AMD 2025-11-06 237.7
AMD 2025-11-07 233.54
AMD 2025-11-10 243.98
AMD 2025-11-11 237.52
AMD 2025-11-12 258.89
AMD 2025-11-13 247.96
AMD 2025-11-14 246.81
AMD 2025-11-17 240.52
AMD 2025-11-18 230.29
AMD 2025-11-19 223.55
AMD 2025-11-20 206.02
AMD 2025-11-21 203.78
AMD 2025-11-24 215.05
AMD 2025-11-25 206.13
AMD 2025-11-26 214.24
AMD 2025-11-28 217.53
AMD 2025-12-01 219.76
AMD 2025-12-02 215.24
AMD 2025-12-03 217.6
AMD 2025-12-04 215.98
AMD 2025-12-05 217.97
AMD 2025-12-08 221.11
AMD 2025-12-09 221.62
AMD 2025-12-10 221.42
AMD 2025-12-11 221.43
AMD 2025-12-12 210.78
AMD 2025-12-15 207.58
AMD 2025-12-16 209.17
AMD 2025-12-17 198.11
AMD 2025-12-18 201.06
AMD 2025-12-19 213.43
AMD 2025-12-22 214.95
AMD 2025-12-23 214.9
AMD 2025-12-24 215.04
AMD 2025-12-26 214.99
AMD 2025-12-29 215.61
AMD 2025-12-30 215.34
AMD 2025-12-31 214.16
AMD 2026-01-02 223.47
AMD 2026-01-05 221.08
AMD 2026-01-06 214.35
AMD 2026-01-07 210.02
AMD 2026-01-08 204.68
AMD 2026-01-09 203.17
AMD 2026-01-12 207.69
AMD 2026-01-13 220.97
AMD 2026-01-14 223.6
AMD 2026-01-15 227.92
AMD 2026-01-16 231.83
AMD 2026-01-20 231.92
AMD 2026-01-21 249.8
AMD 2026-01-22 253.73
AMD 2026-01-23 259.68
AMD 2026-01-26 251.31
AMD 2026-01-27 252.03
AMD 2026-01-28 252.74
AMD 2026-01-29 252.18
AMD 2026-01-30 236.73
AMD 2026-02-02 246.27
AMD 2026-02-03 242.11
AMD 2026-02-04 200.19
AMD 2026-02-05 192.5
AMD 2026-02-06 208.44
AMD 2026-02-09 216
AMD 2026-02-10 213.57
AMD 2026-02-11 213.58
AMD 2026-02-12 205.94
AMD 2026-02-13 207.32
AMD 2026-02-17 203.08
AMD 2026-02-18 200.12
AMD 2026-02-19 203.37
AMD 2026-02-20 200.15
AMD 2026-02-23 196.6
AMD 2026-02-24 213.84
AMD 2026-02-25 210.86
AMD 2026-02-26 203.68
AMD 2026-02-27 200.21
AMD 2026-03-02 198.62
AMD 2026-03-03 190.95
AMD 2026-03-04 202.07
AMD 2026-03-05 199.45
AMD 2026-03-06 192.43
AMD 2026-03-09 202.68
AMD 2026-03-10 203.23
AMD 2026-03-11 204.83
AMD 2026-03-12 197.74
AMD 2026-03-13 193.39
AMD 2026-03-16 196.58
AMD 2026-03-17 196.31
AMD 2026-03-18 199.46
AMD 2026-03-19 205.27
AMD 2026-03-20 201.33
AMD 2026-03-23 202.68
AMD 2026-03-24 205.37
AMD 2026-03-25 220.27
AMD 2026-03-26 203.77
AMD 2026-03-27 201.99
AMD 2026-03-30 196.04
AMD 2026-03-31 203.43
AMD 2026-04-01 210.21
AMD 2026-04-02 217.5
AMD 2026-04-06 220.18
AMD 2026-04-07 221.53
AMD 2026-04-08 231.82
AMD 2026-04-09 236.64
AMD 2026-04-10 245.04
AMD 2026-04-13 246.83
AMD 2026-04-14 255.07
AMD 2026-04-15 258.12
AMD 2026-04-16 278.26
AMD 2026-04-17 278.39
AMD 2026-04-20 274.95
AMD 2026-04-21 284.49
AMD 2026-04-22 303.46
AMD 2026-04-23 305.33
AMD 2026-04-24 347.81
AMD 2026-04-27 334.63
AMD 2026-04-28 323.21
AMD 2026-04-29 337.11
AMD 2026-04-30 354.49
AMD 2026-05-01 360.54
AMD 2026-05-04 341.54
AMD 2026-05-05 355.26
AMD 2026-05-06 421.39
AMD 2026-05-07 408.46
AMD 2026-05-08 455.19
AMD 2026-05-11 458.79
AMD 2026-05-12 448.29
AMD 2026-05-13 445.5
AMD 2026-05-14 449.7
AMD 2026-05-15 424.1
AMD 2026-05-18 420.99
AMD 2026-05-19 414.05
AMD 2026-05-20 447.58
AMD 2026-05-21 449.59
AMD 2026-05-22 467.51
AMD 2026-05-26 503.89
AMD 2026-05-27 495.54
AMD 2026-05-28 518.09
AMD 2026-05-29 516.1
AMD 2026-06-01 510.13
AMD 2026-06-02 521.54
AMD 2026-06-03 542.52
AMD 2026-06-04 523.2
AMD 2026-06-05 466.38
AMD 2026-06-08 489.525
INTC 2021-06-08 52.16
INTC 2021-06-09 52.16
INTC 2021-06-10 52.51
INTC 2021-06-11 52.94
INTC 2021-06-14 53.25
INTC 2021-06-15 53.07
INTC 2021-06-16 52.36
INTC 2021-06-17 52.33
INTC 2021-06-18 50.95
INTC 2021-06-21 51.13
INTC 2021-06-22 51.13
INTC 2021-06-23 50.57
INTC 2021-06-24 51.31
INTC 2021-06-25 51.17
INTC 2021-06-28 52.6
INTC 2021-06-29 51.93
INTC 2021-06-30 51.38
INTC 2021-07-01 51.26
INTC 2021-07-02 51.94
INTC 2021-07-06 51.33
INTC 2021-07-07 51.21
INTC 2021-07-08 50.69
INTC 2021-07-09 51.24
INTC 2021-07-12 51.92
INTC 2021-07-13 52.04
INTC 2021-07-14 51.72
INTC 2021-07-15 51.07
INTC 2021-07-16 50.3
INTC 2021-07-19 50
INTC 2021-07-20 50.55
INTC 2021-07-21 51.46
INTC 2021-07-22 51.21
INTC 2021-07-23 48.5
INTC 2021-07-26 49.7
INTC 2021-07-27 48.67
INTC 2021-07-28 48.57
INTC 2021-07-29 49.14
INTC 2021-07-30 49.16
INTC 2021-08-02 49.12
INTC 2021-08-03 49.47
INTC 2021-08-04 49.33
INTC 2021-08-05 49.64
INTC 2021-08-06 49.66
INTC 2021-08-09 49.78
INTC 2021-08-10 49.68
INTC 2021-08-11 49.87
INTC 2021-08-12 49.31
INTC 2021-08-13 49.27
INTC 2021-08-16 49.25
INTC 2021-08-17 48.53
INTC 2021-08-18 48.07
INTC 2021-08-19 48.3
INTC 2021-08-20 47.9
INTC 2021-08-23 49.03
INTC 2021-08-24 49.56
INTC 2021-08-25 49.56
INTC 2021-08-26 48.94
INTC 2021-08-27 49.64
INTC 2021-08-30 49.68
INTC 2021-08-31 49.79
INTC 2021-09-01 49.43
INTC 2021-09-02 49.49
INTC 2021-09-03 49.29
INTC 2021-09-07 49.42
INTC 2021-09-08 49.34
INTC 2021-09-09 49.19
INTC 2021-09-10 49.59
INTC 2021-09-13 50.65
INTC 2021-09-14 50.22
INTC 2021-09-15 50.77
INTC 2021-09-16 50.5
INTC 2021-09-17 49.98
INTC 2021-09-20 48.8
INTC 2021-09-21 48.7
INTC 2021-09-22 49.28
INTC 2021-09-23 49.77
INTC 2021-09-24 49.94
INTC 2021-09-27 50.35
INTC 2021-09-28 49.74
INTC 2021-09-29 49.27
INTC 2021-09-30 49.07
INTC 2021-10-01 49.61
INTC 2021-10-04 49.25
INTC 2021-10-05 49.69
INTC 2021-10-06 49.72
INTC 2021-10-07 49.9
INTC 2021-10-08 49.56
INTC 2021-10-11 49.22
INTC 2021-10-12 48.05
INTC 2021-10-13 48.14
INTC 2021-10-14 49.65
INTC 2021-10-15 50.16
INTC 2021-10-18 50.17
INTC 2021-10-19 50.85
INTC 2021-10-20 51
INTC 2021-10-21 51.58
INTC 2021-10-22 45.56
INTC 2021-10-25 45.51
INTC 2021-10-26 44.47
INTC 2021-10-27 44.11
INTC 2021-10-28 44.29
INTC 2021-10-29 45.13
INTC 2021-11-01 45.64
INTC 2021-11-02 45.92
INTC 2021-11-03 46.41
INTC 2021-11-04 46.66
INTC 2021-11-05 47.23
INTC 2021-11-08 47.81
INTC 2021-11-09 47.49
INTC 2021-11-10 47.08
INTC 2021-11-11 46.86
INTC 2021-11-12 46.66
INTC 2021-11-15 46.67
INTC 2021-11-16 46.94
INTC 2021-11-17 46.59
INTC 2021-11-18 46.08
INTC 2021-11-19 45.93
INTC 2021-11-22 46.22
INTC 2021-11-23 45.54
INTC 2021-11-24 46.15
INTC 2021-11-26 45.24
INTC 2021-11-29 46.37
INTC 2021-11-30 45.63
INTC 2021-12-01 45.07
INTC 2021-12-02 45.91
INTC 2021-12-03 45.68
INTC 2021-12-06 47.29
INTC 2021-12-07 48.76
INTC 2021-12-08 48
INTC 2021-12-09 46.82
INTC 2021-12-10 46.92
INTC 2021-12-13 46.37
INTC 2021-12-14 46.1
INTC 2021-12-15 46.99
INTC 2021-12-16 47.14
INTC 2021-12-17 46.95
INTC 2021-12-20 46
INTC 2021-12-21 47.09
INTC 2021-12-22 47.27
INTC 2021-12-23 47.59
INTC 2021-12-27 48.17
INTC 2021-12-28 48.01
INTC 2021-12-29 48.07
INTC 2021-12-30 47.99
INTC 2021-12-31 47.76
INTC 2022-01-03 49.35
INTC 2022-01-04 49.29
INTC 2022-01-05 49.96
INTC 2022-01-06 50.09
INTC 2022-01-07 49.56
INTC 2022-01-10 51.21
INTC 2022-01-11 51.85
INTC 2022-01-12 51.7
INTC 2022-01-13 50.96
INTC 2022-01-14 51.66
INTC 2022-01-18 50.79
INTC 2022-01-19 49.73
INTC 2022-01-20 48.27
INTC 2022-01-21 48.27
INTC 2022-01-24 48.17
INTC 2022-01-25 47.3
INTC 2022-01-26 47.94
INTC 2022-01-27 44.56
INTC 2022-01-28 44.27
INTC 2022-01-31 45.28
INTC 2022-02-01 45.4
INTC 2022-02-02 45.92
INTC 2022-02-03 44.78
INTC 2022-02-04 44.87
INTC 2022-02-07 45.03
INTC 2022-02-08 45.61
INTC 2022-02-09 46.64
INTC 2022-02-10 45.66
INTC 2022-02-11 44.51
INTC 2022-02-14 44.47
INTC 2022-02-15 45.27
INTC 2022-02-16 45.07
INTC 2022-02-17 44.46
INTC 2022-02-18 42.09
INTC 2022-02-22 41.76
INTC 2022-02-23 41.75
INTC 2022-02-24 43.64
INTC 2022-02-25 44.59
INTC 2022-02-28 44.58
INTC 2022-03-01 43.75
INTC 2022-03-02 45.67
INTC 2022-03-03 44.79
INTC 2022-03-04 44.92
INTC 2022-03-07 44.56
INTC 2022-03-08 44.39
INTC 2022-03-09 44.51
INTC 2022-03-10 43.61
INTC 2022-03-11 42.83
INTC 2022-03-14 41.49
INTC 2022-03-15 41.88
INTC 2022-03-16 43.58
INTC 2022-03-17 44.05
INTC 2022-03-18 44.34
INTC 2022-03-21 44.29
INTC 2022-03-22 45.22
INTC 2022-03-23 45.11
INTC 2022-03-24 48.24
INTC 2022-03-25 48.44
INTC 2022-03-28 48.14
INTC 2022-03-29 48.83
INTC 2022-03-30 48.06
INTC 2022-03-31 46.32
INTC 2022-04-01 44.96
INTC 2022-04-04 45.98
INTC 2022-04-05 44.98
INTC 2022-04-06 44.43
INTC 2022-04-07 44.45
INTC 2022-04-08 43.94
INTC 2022-04-11 43.52
INTC 2022-04-12 43.46
INTC 2022-04-13 43.93
INTC 2022-04-14 42.68
INTC 2022-04-18 43.59
INTC 2022-04-19 44.79
INTC 2022-04-20 44.96
INTC 2022-04-21 44.39
INTC 2022-04-22 43.49
INTC 2022-04-25 43.98
INTC 2022-04-26 42.54
INTC 2022-04-27 42.26
INTC 2022-04-28 43.77
INTC 2022-04-29 40.74
INTC 2022-05-02 42.02
INTC 2022-05-03 42.11
INTC 2022-05-04 43.49
INTC 2022-05-05 42.01
INTC 2022-05-06 41.73
INTC 2022-05-09 40.57
INTC 2022-05-10 41.45
INTC 2022-05-11 40.34
INTC 2022-05-12 40.35
INTC 2022-05-13 41.07
INTC 2022-05-16 40.58
INTC 2022-05-17 41.82
INTC 2022-05-18 39.89
INTC 2022-05-19 39.57
INTC 2022-05-20 39.23
INTC 2022-05-23 39.56
INTC 2022-05-24 39.25
INTC 2022-05-25 39.75
INTC 2022-05-26 40.95
INTC 2022-05-27 41.96
INTC 2022-05-31 41.84
INTC 2022-06-01 41.55
INTC 2022-06-02 42.24
INTC 2022-06-03 40.87
INTC 2022-06-06 40.82
INTC 2022-06-07 41
INTC 2022-06-08 38.84
INTC 2022-06-09 37.69
INTC 2022-06-10 36.9
INTC 2022-06-13 35.58
INTC 2022-06-14 35.73
INTC 2022-06-15 36.41
INTC 2022-06-16 35.17
INTC 2022-06-17 34.82
INTC 2022-06-21 35.54
INTC 2022-06-22 35.21
INTC 2022-06-23 35.24
INTC 2022-06-24 36.37
INTC 2022-06-27 36.39
INTC 2022-06-28 35.59
INTC 2022-06-29 35.12
INTC 2022-06-30 35.24
INTC 2022-07-01 34.23
INTC 2022-07-05 34.56
INTC 2022-07-06 34.84
INTC 2022-07-07 35.92
INTC 2022-07-08 35.78
INTC 2022-07-11 35.04
INTC 2022-07-12 35.05
INTC 2022-07-13 35.05
INTC 2022-07-14 35.52
INTC 2022-07-15 36.38
INTC 2022-07-18 36.46
INTC 2022-07-19 37.88
INTC 2022-07-20 38.2
INTC 2022-07-21 38.25
INTC 2022-07-22 36.92
INTC 2022-07-25 36.89
INTC 2022-07-26 36.7
INTC 2022-07-27 37.85
INTC 2022-07-28 37.4
INTC 2022-07-29 34.2
INTC 2022-08-01 34.81
INTC 2022-08-02 33.92
INTC 2022-08-03 34.4
INTC 2022-08-04 33.93
INTC 2022-08-05 33.67
INTC 2022-08-08 33.66
INTC 2022-08-09 32.84
INTC 2022-08-10 33.65
INTC 2022-08-11 33.86
INTC 2022-08-12 34.36
INTC 2022-08-15 34.57
INTC 2022-08-16 34.43
INTC 2022-08-17 34.04
INTC 2022-08-18 34.44
INTC 2022-08-19 33.66
INTC 2022-08-22 32.2
INTC 2022-08-23 32.3
INTC 2022-08-24 32.22
INTC 2022-08-25 33.2
INTC 2022-08-26 31.74
INTC 2022-08-29 31.34
INTC 2022-08-30 30.69
INTC 2022-08-31 30.37
INTC 2022-09-01 30.22
INTC 2022-09-02 29.7
INTC 2022-09-06 28.89
INTC 2022-09-07 29.16
INTC 2022-09-08 29.26
INTC 2022-09-09 29.93
INTC 2022-09-12 30.03
INTC 2022-09-13 27.87
INTC 2022-09-14 27.76
INTC 2022-09-15 27.44
INTC 2022-09-16 27.82
INTC 2022-09-19 28.01
INTC 2022-09-20 27.55
INTC 2022-09-21 27.09
INTC 2022-09-22 26.71
INTC 2022-09-23 26.18
INTC 2022-09-26 25.66
INTC 2022-09-27 25.58
INTC 2022-09-28 25.81
INTC 2022-09-29 25.1
INTC 2022-09-30 24.52
INTC 2022-10-03 25.66
INTC 2022-10-04 26.35
INTC 2022-10-05 26.3
INTC 2022-10-06 25.86
INTC 2022-10-07 24.47
INTC 2022-10-10 23.98
INTC 2022-10-11 23.82
INTC 2022-10-12 24.1
INTC 2022-10-13 25.14
INTC 2022-10-14 24.65
INTC 2022-10-17 25.14
INTC 2022-10-18 24.61
INTC 2022-10-19 24.74
INTC 2022-10-20 24.81
INTC 2022-10-21 25.66
INTC 2022-10-24 25.86
INTC 2022-10-25 26.08
INTC 2022-10-26 25.89
INTC 2022-10-27 24.99
INTC 2022-10-28 27.66
INTC 2022-10-31 27.05
INTC 2022-11-01 26.93
INTC 2022-11-02 26.09
INTC 2022-11-03 26.06
INTC 2022-11-04 27.19
INTC 2022-11-07 27.4
INTC 2022-11-08 27.46
INTC 2022-11-09 26.54
INTC 2022-11-10 28.7
INTC 2022-11-11 29.34
INTC 2022-11-14 29.27
INTC 2022-11-15 29.61
INTC 2022-11-16 28.48
INTC 2022-11-17 28.82
INTC 2022-11-18 28.8
INTC 2022-11-21 27.91
INTC 2022-11-22 28.75
INTC 2022-11-23 28.61
INTC 2022-11-25 28.29
INTC 2022-11-28 27.7
INTC 2022-11-29 27.87
INTC 2022-11-30 29
INTC 2022-12-01 28.76
INTC 2022-12-02 28.36
INTC 2022-12-05 28.13
INTC 2022-12-06 27.58
INTC 2022-12-07 27.32
INTC 2022-12-08 27.42
INTC 2022-12-09 27.23
INTC 2022-12-12 27.67
INTC 2022-12-13 27.7
INTC 2022-12-14 27.25
INTC 2022-12-15 26.18
INTC 2022-12-16 25.96
INTC 2022-12-19 25.83
INTC 2022-12-20 25.5
INTC 2022-12-21 25.87
INTC 2022-12-22 25.04
INTC 2022-12-23 25.16
INTC 2022-12-27 25.01
INTC 2022-12-28 24.63
INTC 2022-12-29 25.27
INTC 2022-12-30 25.49
INTC 2023-01-03 25.78
INTC 2023-01-04 26.69
INTC 2023-01-05 26.58
INTC 2023-01-06 27.7
INTC 2023-01-09 28.26
INTC 2023-01-10 28.39
INTC 2023-01-11 28.78
INTC 2023-01-12 29.21
INTC 2023-01-13 29.03
INTC 2023-01-17 28.54
INTC 2023-01-18 27.78
INTC 2023-01-19 27.4
INTC 2023-01-20 28.18
INTC 2023-01-23 29.19
INTC 2023-01-24 28.85
INTC 2023-01-25 28.64
INTC 2023-01-26 29.02
INTC 2023-01-27 27.15
INTC 2023-01-30 26.95
INTC 2023-01-31 27.25
INTC 2023-02-01 28.03
INTC 2023-02-02 29.11
INTC 2023-02-03 29.24
INTC 2023-02-06 28
INTC 2023-02-07 28.35
INTC 2023-02-08 27.56
INTC 2023-02-09 27.07
INTC 2023-02-10 27.13
INTC 2023-02-13 27.87
INTC 2023-02-14 27.95
INTC 2023-02-15 28.16
INTC 2023-02-16 27.52
INTC 2023-02-17 26.95
INTC 2023-02-21 25.44
INTC 2023-02-22 24.86
INTC 2023-02-23 25
INTC 2023-02-24 24.54
INTC 2023-02-27 24.3
INTC 2023-02-28 24.33
INTC 2023-03-01 24.72
INTC 2023-03-02 25.57
INTC 2023-03-03 25.77
INTC 2023-03-06 25.37
INTC 2023-03-07 24.92
INTC 2023-03-08 25.36
INTC 2023-03-09 25.81
INTC 2023-03-10 26.57
INTC 2023-03-13 26.3
INTC 2023-03-14 27.34
INTC 2023-03-15 27.73
INTC 2023-03-16 29.46
INTC 2023-03-17 29.1
INTC 2023-03-20 28.46
INTC 2023-03-21 27.78
INTC 2023-03-22 27.46
INTC 2023-03-23 28.33
INTC 2023-03-24 28.66
INTC 2023-03-27 28.48
INTC 2023-03-28 28.59
INTC 2023-03-29 30.76
INTC 2023-03-30 31.32
INTC 2023-03-31 31.89
INTC 2023-04-03 32.1
INTC 2023-04-04 32.31
INTC 2023-04-05 32.04
INTC 2023-04-06 32.02
INTC 2023-04-10 31.74
INTC 2023-04-11 31.57
INTC 2023-04-12 31.25
INTC 2023-04-13 31.36
INTC 2023-04-14 31.13
INTC 2023-04-17 31.37
INTC 2023-04-18 31.07
INTC 2023-04-19 30.4
INTC 2023-04-20 30.12
INTC 2023-04-21 29.57
INTC 2023-04-24 28.95
INTC 2023-04-25 28.19
INTC 2023-04-26 28.35
INTC 2023-04-27 29.14
INTC 2023-04-28 30.32
INTC 2023-05-01 29.57
INTC 2023-05-02 29.06
INTC 2023-05-03 29.92
INTC 2023-05-04 30.62
INTC 2023-05-05 30.37
INTC 2023-05-08 30.16
INTC 2023-05-09 29.5
INTC 2023-05-10 29.37
INTC 2023-05-11 28.28
INTC 2023-05-12 28.37
INTC 2023-05-15 29.2
INTC 2023-05-16 28.64
INTC 2023-05-17 28.29
INTC 2023-05-18 29.09
INTC 2023-05-19 29.33
INTC 2023-05-22 29.68
INTC 2023-05-23 28.92
INTC 2023-05-24 28.42
INTC 2023-05-25 26.85
INTC 2023-05-26 28.42
INTC 2023-05-30 29.39
INTC 2023-05-31 30.81
INTC 2023-06-01 30.51
INTC 2023-06-02 30.68
INTC 2023-06-05 29.26
INTC 2023-06-06 30.34
INTC 2023-06-07 30.66
INTC 2023-06-08 31.18
INTC 2023-06-09 30.71
INTC 2023-06-12 32.41
INTC 2023-06-13 33.23
INTC 2023-06-14 34.87
INTC 2023-06-15 35.1
INTC 2023-06-16 35.64
INTC 2023-06-20 34.3
INTC 2023-06-21 32.24
INTC 2023-06-22 32.06
INTC 2023-06-23 32.34
INTC 2023-06-26 32.67
INTC 2023-06-27 33.42
INTC 2023-06-28 32.9
INTC 2023-06-29 32.25
INTC 2023-06-30 32.77
INTC 2023-07-03 32.95
INTC 2023-07-05 31.86
INTC 2023-07-06 31.33
INTC 2023-07-07 31.21
INTC 2023-07-10 32.09
INTC 2023-07-11 32.63
INTC 2023-07-12 33.3
INTC 2023-07-13 33.19
INTC 2023-07-14 32.49
INTC 2023-07-17 33.68
INTC 2023-07-18 33.81
INTC 2023-07-19 33.77
INTC 2023-07-20 32.7
INTC 2023-07-21 33.34
INTC 2023-07-24 32.96
INTC 2023-07-25 33.42
INTC 2023-07-26 33.67
INTC 2023-07-27 33.86
INTC 2023-07-28 36.09
INTC 2023-07-31 35.06
INTC 2023-08-01 35.08
INTC 2023-08-02 33.7
INTC 2023-08-03 34.17
INTC 2023-08-04 34.56
INTC 2023-08-07 34.65
INTC 2023-08-08 34.44
INTC 2023-08-09 33.72
INTC 2023-08-10 34.11
INTC 2023-08-11 34.32
INTC 2023-08-14 35.09
INTC 2023-08-15 34.2
INTC 2023-08-16 32.98
INTC 2023-08-17 32.04
INTC 2023-08-18 32.21
INTC 2023-08-21 32.59
INTC 2023-08-22 32.35
INTC 2023-08-23 33.42
INTC 2023-08-24 32.05
INTC 2023-08-25 32.7
INTC 2023-08-28 33.07
INTC 2023-08-29 33.75
INTC 2023-08-30 33.96
INTC 2023-08-31 34.56
INTC 2023-09-01 36.01
INTC 2023-09-05 36.11
INTC 2023-09-06 36.37
INTC 2023-09-07 37.55
INTC 2023-09-08 37.38
INTC 2023-09-11 37.96
INTC 2023-09-12 38.22
INTC 2023-09-13 38.07
INTC 2023-09-14 38.03
INTC 2023-09-15 37.26
INTC 2023-09-18 37.37
INTC 2023-09-19 35.74
INTC 2023-09-20 34.12
INTC 2023-09-21 34.08
INTC 2023-09-22 33.62
INTC 2023-09-25 33.73
INTC 2023-09-26 33.27
INTC 2023-09-27 34.04
INTC 2023-09-28 34.6
INTC 2023-09-29 34.97
INTC 2023-10-02 34.88
INTC 2023-10-03 35.1
INTC 2023-10-04 35.34
INTC 2023-10-05 35.3
INTC 2023-10-06 35.59
INTC 2023-10-09 35.47
INTC 2023-10-10 35.83
INTC 2023-10-11 36.27
INTC 2023-10-12 36.23
INTC 2023-10-13 35.38
INTC 2023-10-16 35.96
INTC 2023-10-17 35.47
INTC 2023-10-18 35.05
INTC 2023-10-19 35.08
INTC 2023-10-20 34.35
INTC 2023-10-23 33.29
INTC 2023-10-24 34.02
INTC 2023-10-25 32.29
INTC 2023-10-26 31.99
INTC 2023-10-27 34.96
INTC 2023-10-30 35.1
INTC 2023-10-31 35.9
INTC 2023-11-01 36.68
INTC 2023-11-02 37.08
INTC 2023-11-03 37.51
INTC 2023-11-06 37.45
INTC 2023-11-07 38.26
INTC 2023-11-08 37.42
INTC 2023-11-09 37.3
INTC 2023-11-10 38.35
INTC 2023-11-13 37.72
INTC 2023-11-14 38.89
INTC 2023-11-15 40.07
INTC 2023-11-16 42.78
INTC 2023-11-17 43.23
INTC 2023-11-20 44.15
INTC 2023-11-21 43.06
INTC 2023-11-22 43.09
INTC 2023-11-24 43.38
INTC 2023-11-27 43.5
INTC 2023-11-28 43.65
INTC 2023-11-29 44.35
INTC 2023-11-30 44.11
INTC 2023-12-01 43.16
INTC 2023-12-04 41.79
INTC 2023-12-05 41.37
INTC 2023-12-06 40.72
INTC 2023-12-07 41.59
INTC 2023-12-08 42.14
INTC 2023-12-11 43.95
INTC 2023-12-12 43.46
INTC 2023-12-13 43.98
INTC 2023-12-14 44.58
INTC 2023-12-15 45.55
INTC 2023-12-18 45.09
INTC 2023-12-19 46.04
INTC 2023-12-20 45.16
INTC 2023-12-21 46.46
INTC 2023-12-22 47.37
INTC 2023-12-26 49.83
INTC 2023-12-27 50.09
INTC 2023-12-28 49.72
INTC 2023-12-29 49.59
INTC 2024-01-02 47.17
INTC 2024-01-03 46.43
INTC 2024-01-04 46.25
INTC 2024-01-05 46.27
INTC 2024-01-08 47.81
INTC 2024-01-09 47.41
INTC 2024-01-10 46.84
INTC 2024-01-11 47.01
INTC 2024-01-12 46.5
INTC 2024-01-16 46.44
INTC 2024-01-17 45.45
INTC 2024-01-18 46.12
INTC 2024-01-19 47.51
INTC 2024-01-22 47.58
INTC 2024-01-23 48.24
INTC 2024-01-24 48.44
INTC 2024-01-25 48.9
INTC 2024-01-26 43.07
INTC 2024-01-29 43.26
INTC 2024-01-30 42.35
INTC 2024-01-31 42.51
INTC 2024-02-01 42.79
INTC 2024-02-02 42.04
INTC 2024-02-05 42.2
INTC 2024-02-06 42.3
INTC 2024-02-07 42.34
INTC 2024-02-08 42.06
INTC 2024-02-09 42.86
INTC 2024-02-12 43.58
INTC 2024-02-13 42.71
INTC 2024-02-14 43.73
INTC 2024-02-15 43.6
INTC 2024-02-16 43.06
INTC 2024-02-20 44.06
INTC 2024-02-21 43.02
INTC 2024-02-22 42.54
INTC 2024-02-23 42.55
INTC 2024-02-26 42.55
INTC 2024-02-27 42.29
INTC 2024-02-28 41.56
INTC 2024-02-29 42.61
INTC 2024-03-01 43.37
INTC 2024-03-04 45.14
INTC 2024-03-05 42.71
INTC 2024-03-06 44.05
INTC 2024-03-07 45.67
INTC 2024-03-08 43.55
INTC 2024-03-11 44.4
INTC 2024-03-12 44.77
INTC 2024-03-13 42.78
INTC 2024-03-14 42.31
INTC 2024-03-15 42.2
INTC 2024-03-18 42.27
INTC 2024-03-19 41.62
INTC 2024-03-20 41.76
INTC 2024-03-21 41.98
INTC 2024-03-22 42.13
INTC 2024-03-25 41.4
INTC 2024-03-26 41.56
INTC 2024-03-27 43.32
INTC 2024-03-28 43.71
INTC 2024-04-01 44.06
INTC 2024-04-02 43.49
INTC 2024-04-03 39.91
INTC 2024-04-04 39.32
INTC 2024-04-05 38.31
INTC 2024-04-08 37.59
INTC 2024-04-09 37.93
INTC 2024-04-10 36.82
INTC 2024-04-11 37.24
INTC 2024-04-12 35.32
INTC 2024-04-15 35.94
INTC 2024-04-16 35.89
INTC 2024-04-17 35.31
INTC 2024-04-18 34.68
INTC 2024-04-19 33.85
INTC 2024-04-22 34.05
INTC 2024-04-23 33.93
INTC 2024-04-24 34.14
INTC 2024-04-25 34.75
INTC 2024-04-26 31.55
INTC 2024-04-29 31.04
INTC 2024-04-30 30.16
INTC 2024-05-01 30.06
INTC 2024-05-02 30.2
INTC 2024-05-03 30.58
INTC 2024-05-06 30.77
INTC 2024-05-07 30.49
INTC 2024-05-08 29.81
INTC 2024-05-09 29.9
INTC 2024-05-10 29.66
INTC 2024-05-13 30.32
INTC 2024-05-14 30.85
INTC 2024-05-15 31.07
INTC 2024-05-16 31.83
INTC 2024-05-17 31.63
INTC 2024-05-20 31.9
INTC 2024-05-21 31.54
INTC 2024-05-22 31.22
INTC 2024-05-23 29.89
INTC 2024-05-24 30.53
INTC 2024-05-28 30.86
INTC 2024-05-29 29.94
INTC 2024-05-30 30
INTC 2024-05-31 30.66
INTC 2024-06-03 30.1
INTC 2024-06-04 29.84
INTC 2024-06-05 30.59
INTC 2024-06-06 30.23
INTC 2024-06-07 30.55
INTC 2024-06-10 30.72
INTC 2024-06-11 30.73
INTC 2024-06-12 30.57
INTC 2024-06-13 30.27
INTC 2024-06-14 30.26
INTC 2024-06-17 30.78
INTC 2024-06-18 30.44
INTC 2024-06-20 30.43
INTC 2024-06-21 30.89
INTC 2024-06-24 30.38
INTC 2024-06-25 30.55
INTC 2024-06-26 30.35
INTC 2024-06-27 30.4
INTC 2024-06-28 30.77
INTC 2024-07-01 30.65
INTC 2024-07-02 30.87
INTC 2024-07-03 31.03
INTC 2024-07-05 31.82
INTC 2024-07-08 33.78
INTC 2024-07-09 34.37
INTC 2024-07-10 34.65
INTC 2024-07-11 33.29
INTC 2024-07-12 34.27
INTC 2024-07-15 34.24
INTC 2024-07-16 34.12
INTC 2024-07-17 34.24
INTC 2024-07-18 34.65
INTC 2024-07-19 32.77
INTC 2024-07-22 33.16
INTC 2024-07-23 32.74
INTC 2024-07-24 31.5
INTC 2024-07-25 30.9
INTC 2024-07-26 31.15
INTC 2024-07-29 30.64
INTC 2024-07-30 29.94
INTC 2024-07-31 30.55
INTC 2024-08-01 28.87
INTC 2024-08-02 21.34
INTC 2024-08-05 19.98
INTC 2024-08-06 19.7
INTC 2024-08-07 18.99
INTC 2024-08-08 20.49
INTC 2024-08-09 19.71
INTC 2024-08-12 19.36
INTC 2024-08-13 20.47
INTC 2024-08-14 19.92
INTC 2024-08-15 20.69
INTC 2024-08-16 20.87
INTC 2024-08-19 21.52
INTC 2024-08-20 20.99
INTC 2024-08-21 21.41
INTC 2024-08-22 20.1
INTC 2024-08-23 20.54
INTC 2024-08-26 20.13
INTC 2024-08-27 20.07
INTC 2024-08-28 19.61
INTC 2024-08-29 20.13
INTC 2024-08-30 22.04
INTC 2024-09-03 20.1
INTC 2024-09-04 19.43
INTC 2024-09-05 19.4
INTC 2024-09-06 18.89
INTC 2024-09-09 19.07
INTC 2024-09-10 18.98
INTC 2024-09-11 19.64
INTC 2024-09-12 19.36
INTC 2024-09-13 19.66
INTC 2024-09-16 20.91
INTC 2024-09-17 21.47
INTC 2024-09-18 20.77
INTC 2024-09-19 21.14
INTC 2024-09-20 21.84
INTC 2024-09-23 22.56
INTC 2024-09-24 22.81
INTC 2024-09-25 23.54
INTC 2024-09-26 23.92
INTC 2024-09-27 23.91
INTC 2024-09-30 23.46
INTC 2024-10-01 22.69
INTC 2024-10-02 22.39
INTC 2024-10-03 22.26
INTC 2024-10-04 22.59
INTC 2024-10-07 22.38
INTC 2024-10-08 23.32
INTC 2024-10-09 23.46
INTC 2024-10-10 23.22
INTC 2024-10-11 23.56
INTC 2024-10-14 23.44
INTC 2024-10-15 22.66
INTC 2024-10-16 22.31
INTC 2024-10-17 22.44
INTC 2024-10-18 22.77
INTC 2024-10-21 22.84
INTC 2024-10-22 22.4
INTC 2024-10-23 21.98
INTC 2024-10-24 22.34
INTC 2024-10-25 22.68
INTC 2024-10-28 22.92
INTC 2024-10-29 22.9
INTC 2024-10-30 22.3
INTC 2024-10-31 21.52
INTC 2024-11-01 23.2
INTC 2024-11-04 22.52
INTC 2024-11-05 23.32
INTC 2024-11-06 25.05
INTC 2024-11-07 26.23
INTC 2024-11-08 26.2
INTC 2024-11-11 25.05
INTC 2024-11-12 24.16
INTC 2024-11-13 24.92
INTC 2024-11-14 25.03
INTC 2024-11-15 24.35
INTC 2024-11-18 24.84
INTC 2024-11-19 24.2
INTC 2024-11-20 24.01
INTC 2024-11-21 24.44
INTC 2024-11-22 24.5
INTC 2024-11-25 24.87
INTC 2024-11-26 24.05
INTC 2024-11-27 23.65
INTC 2024-11-29 24.05
INTC 2024-12-02 23.93
INTC 2024-12-03 22.47
INTC 2024-12-04 21.96
INTC 2024-12-05 20.8
INTC 2024-12-06 20.92
INTC 2024-12-09 20.81
INTC 2024-12-10 20.16
INTC 2024-12-11 20.12
INTC 2024-12-12 20.78
INTC 2024-12-13 20.34
INTC 2024-12-16 20.83
INTC 2024-12-17 20.44
INTC 2024-12-18 19.3
INTC 2024-12-19 19.06
INTC 2024-12-20 19.52
INTC 2024-12-23 20.2
INTC 2024-12-24 20.4
INTC 2024-12-26 20.44
INTC 2024-12-27 20.3
INTC 2024-12-30 19.82
INTC 2024-12-31 20.05
INTC 2025-01-02 20.22
INTC 2025-01-03 20.56
INTC 2025-01-06 19.87
INTC 2025-01-07 20.01
INTC 2025-01-08 19.88
INTC 2025-01-10 19.15
INTC 2025-01-13 19.2
INTC 2025-01-14 19.2
INTC 2025-01-15 19.72
INTC 2025-01-16 19.67
INTC 2025-01-17 21.49
INTC 2025-01-21 21.77
INTC 2025-01-22 21.86
INTC 2025-01-23 21.57
INTC 2025-01-24 20.83
INTC 2025-01-27 20.29
INTC 2025-01-28 19.8
INTC 2025-01-29 19.75
INTC 2025-01-30 20.01
INTC 2025-01-31 19.43
INTC 2025-02-03 19.38
INTC 2025-02-04 19.29
INTC 2025-02-05 19.65
INTC 2025-02-06 19.38
INTC 2025-02-07 19.1
INTC 2025-02-10 19.77
INTC 2025-02-11 20.97
INTC 2025-02-12 22.48
INTC 2025-02-13 24.13
INTC 2025-02-14 23.6
INTC 2025-02-18 27.39
INTC 2025-02-19 25.72
INTC 2025-02-20 26.09
INTC 2025-02-21 24.87
INTC 2025-02-24 24.27
INTC 2025-02-25 22.99
INTC 2025-02-26 23.52
INTC 2025-02-27 23.09
INTC 2025-02-28 23.73
INTC 2025-03-03 22.74
INTC 2025-03-04 21.33
INTC 2025-03-05 20.81
INTC 2025-03-06 20.75
INTC 2025-03-07 20.64
INTC 2025-03-10 19.93
INTC 2025-03-11 19.78
INTC 2025-03-12 20.68
INTC 2025-03-13 23.7
INTC 2025-03-14 24.05
INTC 2025-03-17 25.69
INTC 2025-03-18 25.92
INTC 2025-03-19 24.12
INTC 2025-03-20 23.96
INTC 2025-03-21 24.26
INTC 2025-03-24 24.22
INTC 2025-03-25 24.2
INTC 2025-03-26 23.42
INTC 2025-03-27 23.62
INTC 2025-03-28 22.71
INTC 2025-03-31 22.71
INTC 2025-04-01 22.05
INTC 2025-04-02 21.98
INTC 2025-04-03 22.43
INTC 2025-04-04 19.85
INTC 2025-04-07 19.57
INTC 2025-04-08 18.13
INTC 2025-04-09 21.53
INTC 2025-04-10 19.88
INTC 2025-04-11 19.74
INTC 2025-04-14 20.31
INTC 2025-04-15 19.85
INTC 2025-04-16 19.23
INTC 2025-04-17 18.93
INTC 2025-04-21 18.84
INTC 2025-04-22 19.51
INTC 2025-04-23 20.59
INTC 2025-04-24 21.49
INTC 2025-04-25 20.05
INTC 2025-04-28 20.51
INTC 2025-04-29 20.34
INTC 2025-04-30 20.1
INTC 2025-05-01 19.98
INTC 2025-05-02 20.62
INTC 2025-05-05 20.27
INTC 2025-05-06 19.94
INTC 2025-05-07 20.31
INTC 2025-05-08 21
INTC 2025-05-09 21.42
INTC 2025-05-12 22.18
INTC 2025-05-13 22.56
INTC 2025-05-14 21.52
INTC 2025-05-15 21.55
INTC 2025-05-16 21.66
INTC 2025-05-19 21.38
INTC 2025-05-20 21.27
INTC 2025-05-21 20.69
INTC 2025-05-22 20.55
INTC 2025-05-23 20.05
INTC 2025-05-27 20.55
INTC 2025-05-28 20.37
INTC 2025-05-29 20.25
INTC 2025-05-30 19.55
INTC 2025-06-02 19.74
INTC 2025-06-03 20.29
INTC 2025-06-04 20.25
INTC 2025-06-05 19.99
INTC 2025-06-06 20.06
INTC 2025-06-09 20.48
INTC 2025-06-10 22.08
INTC 2025-06-11 20.68
INTC 2025-06-12 20.77
INTC 2025-06-13 20.14
INTC 2025-06-16 20.74
INTC 2025-06-17 20.8
INTC 2025-06-18 21.49
INTC 2025-06-20 21.08
INTC 2025-06-23 21.19
INTC 2025-06-24 22.55
INTC 2025-06-25 22.2
INTC 2025-06-26 22.5
INTC 2025-06-27 22.69
INTC 2025-06-30 22.4
INTC 2025-07-01 22.85
INTC 2025-07-02 21.88
INTC 2025-07-03 22.49
INTC 2025-07-07 22
INTC 2025-07-08 23.59
INTC 2025-07-09 23.44
INTC 2025-07-10 23.82
INTC 2025-07-11 23.43
INTC 2025-07-14 23.3
INTC 2025-07-15 22.92
INTC 2025-07-16 22.69
INTC 2025-07-17 22.8
INTC 2025-07-18 23.1
INTC 2025-07-21 23.26
INTC 2025-07-22 23.24
INTC 2025-07-23 23.49
INTC 2025-07-24 22.63
INTC 2025-07-25 20.7
INTC 2025-07-28 20.68
INTC 2025-07-29 20.41
INTC 2025-07-30 20.34
INTC 2025-07-31 19.8
INTC 2025-08-01 19.31
INTC 2025-08-04 19.5
INTC 2025-08-05 20.19
INTC 2025-08-06 20.41
INTC 2025-08-07 19.77
INTC 2025-08-08 19.95
INTC 2025-08-11 20.65
INTC 2025-08-12 21.81
INTC 2025-08-13 22.22
INTC 2025-08-14 23.86
INTC 2025-08-15 24.56
INTC 2025-08-18 23.66
INTC 2025-08-19 25.31
INTC 2025-08-20 23.54
INTC 2025-08-21 23.5
INTC 2025-08-22 24.8
INTC 2025-08-25 24.55
INTC 2025-08-26 24.35
INTC 2025-08-27 24.85
INTC 2025-08-28 24.93
INTC 2025-08-29 24.35
INTC 2025-09-02 24.21
INTC 2025-09-03 24
INTC 2025-09-04 24.61
INTC 2025-09-05 24.49
INTC 2025-09-08 24.48
INTC 2025-09-09 24.44
INTC 2025-09-10 24.77
INTC 2025-09-11 24.6
INTC 2025-09-12 24.08
INTC 2025-09-15 24.77
INTC 2025-09-16 25.27
INTC 2025-09-17 24.9
INTC 2025-09-18 30.57
INTC 2025-09-19 29.58
INTC 2025-09-22 28.76
INTC 2025-09-23 29.34
INTC 2025-09-24 31.22
INTC 2025-09-25 33.99
INTC 2025-09-26 35.5
INTC 2025-09-29 34.48
INTC 2025-09-30 33.55
INTC 2025-10-01 35.94
INTC 2025-10-02 37.3
INTC 2025-10-03 36.83
INTC 2025-10-06 36.59
INTC 2025-10-07 37.17
INTC 2025-10-08 37.43
INTC 2025-10-09 37.8
INTC 2025-10-10 36.37
INTC 2025-10-13 37.22
INTC 2025-10-14 35.63
INTC 2025-10-15 37.15
INTC 2025-10-16 36.84
INTC 2025-10-17 37.01
INTC 2025-10-20 38.1
INTC 2025-10-21 38.12
INTC 2025-10-22 36.92
INTC 2025-10-23 38.16
INTC 2025-10-24 38.28
INTC 2025-10-27 39.54
INTC 2025-10-28 41.53
INTC 2025-10-29 41.34
INTC 2025-10-30 40.16
INTC 2025-10-31 39.99
INTC 2025-11-03 39.5
INTC 2025-11-04 37.03
INTC 2025-11-05 38.38
INTC 2025-11-06 37.24
INTC 2025-11-07 38.13
INTC 2025-11-10 38.45
INTC 2025-11-11 37.88
INTC 2025-11-12 37.89
INTC 2025-11-13 35.91
INTC 2025-11-14 35.52
INTC 2025-11-17 34.71
INTC 2025-11-18 34.33
INTC 2025-11-19 35.11
INTC 2025-11-20 33.62
INTC 2025-11-21 34.5
INTC 2025-11-24 35.79
INTC 2025-11-25 35.83
INTC 2025-11-26 36.81
INTC 2025-11-28 40.56
INTC 2025-12-01 40.01
INTC 2025-12-02 43.47
INTC 2025-12-03 43.76
INTC 2025-12-04 40.5
INTC 2025-12-05 41.41
INTC 2025-12-08 40.3
INTC 2025-12-09 40.5
INTC 2025-12-10 40.78
INTC 2025-12-11 39.51
INTC 2025-12-12 37.81
INTC 2025-12-15 37.51
INTC 2025-12-16 37.31
INTC 2025-12-17 36.05
INTC 2025-12-18 36.28
INTC 2025-12-19 36.82
INTC 2025-12-22 36.37
INTC 2025-12-23 36.35
INTC 2025-12-24 36.16
INTC 2025-12-26 36.2
INTC 2025-12-29 36.68
INTC 2025-12-30 37.3
INTC 2025-12-31 36.9
INTC 2026-01-02 39.38
INTC 2026-01-05 39.37
INTC 2026-01-06 40.04
INTC 2026-01-07 42.63
INTC 2026-01-08 41.11
INTC 2026-01-09 45.55
INTC 2026-01-12 44.06
INTC 2026-01-13 47.29
INTC 2026-01-14 48.72
INTC 2026-01-15 48.32
INTC 2026-01-16 46.96
INTC 2026-01-20 48.56
INTC 2026-01-21 54.25
INTC 2026-01-22 54.32
INTC 2026-01-23 45.07
INTC 2026-01-26 42.49
INTC 2026-01-27 43.93
INTC 2026-01-28 48.78
INTC 2026-01-29 48.66
INTC 2026-01-30 46.47
INTC 2026-02-02 48.81
INTC 2026-02-03 49.25
INTC 2026-02-04 48.6
INTC 2026-02-05 48.24
INTC 2026-02-06 50.59
INTC 2026-02-09 50.24
INTC 2026-02-10 47.13
INTC 2026-02-11 48.29
INTC 2026-02-12 46.48
INTC 2026-02-13 46.79
INTC 2026-02-17 46.18
INTC 2026-02-18 45.46
INTC 2026-02-19 44.62
INTC 2026-02-20 44.11
INTC 2026-02-23 43.63
INTC 2026-02-24 46.12
INTC 2026-02-25 46.88
INTC 2026-02-26 45.46
INTC 2026-02-27 45.61
INTC 2026-03-02 45.5
INTC 2026-03-03 43.1
INTC 2026-03-04 45.58
INTC 2026-03-05 45.95
INTC 2026-03-06 43.42
INTC 2026-03-09 45.58
INTC 2026-03-10 46.78
INTC 2026-03-11 47.98
INTC 2026-03-12 45.25
INTC 2026-03-13 45.77
INTC 2026-03-16 45.76
INTC 2026-03-17 44.06
INTC 2026-03-18 45.03
INTC 2026-03-19 46.18
INTC 2026-03-20 43.87
INTC 2026-03-23 44.01
INTC 2026-03-24 44.06
INTC 2026-03-25 47.18
INTC 2026-03-26 44.1
INTC 2026-03-27 43.13
INTC 2026-03-30 41.19
INTC 2026-03-31 44.13
INTC 2026-04-01 48.03
INTC 2026-04-02 50.38
INTC 2026-04-06 50.78
INTC 2026-04-07 52.91
INTC 2026-04-08 58.95
INTC 2026-04-09 61.72
INTC 2026-04-10 62.38
INTC 2026-04-13 65.18
INTC 2026-04-14 63.81
INTC 2026-04-15 64.94
INTC 2026-04-16 68.5
INTC 2026-04-17 68.5
INTC 2026-04-20 65.7
INTC 2026-04-21 66.26
INTC 2026-04-22 65.27
INTC 2026-04-23 66.78
INTC 2026-04-24 82.54
INTC 2026-04-27 84.99
INTC 2026-04-28 84.52
INTC 2026-04-29 94.75
INTC 2026-04-30 94.48
INTC 2026-05-01 99.62
INTC 2026-05-04 95.78
INTC 2026-05-05 108.15
INTC 2026-05-06 113.01
INTC 2026-05-07 109.62
INTC 2026-05-08 124.92
INTC 2026-05-11 129.44
INTC 2026-05-12 120.61
INTC 2026-05-13 120.29
INTC 2026-05-14 115.93
INTC 2026-05-15 108.77
INTC 2026-05-18 108.17
INTC 2026-05-19 110.8
INTC 2026-05-20 118.96
INTC 2026-05-21 118.5
INTC 2026-05-22 119.84
INTC 2026-05-26 123.52
INTC 2026-05-27 121.77
INTC 2026-05-28 120.89
INTC 2026-05-29 114.68
INTC 2026-06-01 109.33
INTC 2026-06-02 107.93
INTC 2026-06-03 112.71
INTC 2026-06-04 111.78
INTC 2026-06-05 99.17
INTC 2026-06-08 111.54
CSCO 2021-06-08 46.92
CSCO 2021-06-09 46.82
CSCO 2021-06-10 47.7
CSCO 2021-06-11 47.47
CSCO 2021-06-14 46.95
CSCO 2021-06-15 46.62
CSCO 2021-06-16 46.34
CSCO 2021-06-17 46.05
CSCO 2021-06-18 45.13
CSCO 2021-06-21 46.09
CSCO 2021-06-22 46.16
CSCO 2021-06-23 45.73
CSCO 2021-06-24 45.75
CSCO 2021-06-25 45.99
CSCO 2021-06-28 45.9
CSCO 2021-06-29 45.86
CSCO 2021-06-30 45.94
CSCO 2021-07-01 46.32
CSCO 2021-07-02 46.73
CSCO 2021-07-06 46.24
CSCO 2021-07-07 46.48
CSCO 2021-07-08 46.48
CSCO 2021-07-09 46.9
CSCO 2021-07-12 46.46
CSCO 2021-07-13 46.54
CSCO 2021-07-14 47.21
CSCO 2021-07-15 46.82
CSCO 2021-07-16 46.87
CSCO 2021-07-19 46.31
CSCO 2021-07-20 46.76
CSCO 2021-07-21 47.03
CSCO 2021-07-22 47.6
CSCO 2021-07-23 48.2
CSCO 2021-07-26 48.41
CSCO 2021-07-27 48.25
CSCO 2021-07-28 47.8
CSCO 2021-07-29 48.06
CSCO 2021-07-30 48.33
CSCO 2021-08-02 48.4
CSCO 2021-08-03 49.09
CSCO 2021-08-04 48.61
CSCO 2021-08-05 48.67
CSCO 2021-08-06 48.52
CSCO 2021-08-09 48.41
CSCO 2021-08-10 48.54
CSCO 2021-08-11 48.75
CSCO 2021-08-12 49.22
CSCO 2021-08-13 49.29
CSCO 2021-08-16 49.12
CSCO 2021-08-17 48.88
CSCO 2021-08-18 48.13
CSCO 2021-08-19 49.98
CSCO 2021-08-20 50.81
CSCO 2021-08-23 51.09
CSCO 2021-08-24 51.77
CSCO 2021-08-25 51.8
CSCO 2021-08-26 51.67
CSCO 2021-08-27 51.51
CSCO 2021-08-30 51.61
CSCO 2021-08-31 51.51
CSCO 2021-09-01 51.53
CSCO 2021-09-02 51.96
CSCO 2021-09-03 51.86
CSCO 2021-09-07 51.39
CSCO 2021-09-08 51.22
CSCO 2021-09-09 51.15
CSCO 2021-09-10 50.53
CSCO 2021-09-13 50.71
CSCO 2021-09-14 50.51
CSCO 2021-09-15 50.24
CSCO 2021-09-16 50.04
CSCO 2021-09-17 49.62
CSCO 2021-09-20 48.78
CSCO 2021-09-21 48.23
CSCO 2021-09-22 48.46
CSCO 2021-09-23 49.48
CSCO 2021-09-24 49.51
CSCO 2021-09-27 49.07
CSCO 2021-09-28 48.46
CSCO 2021-09-29 48.42
CSCO 2021-09-30 47.51
CSCO 2021-10-01 48.13
CSCO 2021-10-04 47.65
CSCO 2021-10-05 48.06
CSCO 2021-10-06 47.4
CSCO 2021-10-07 48.35
CSCO 2021-10-08 48.4
CSCO 2021-10-11 48.27
CSCO 2021-10-12 47.69
CSCO 2021-10-13 47.99
CSCO 2021-10-14 48.9
CSCO 2021-10-15 48.55
CSCO 2021-10-18 48.49
CSCO 2021-10-19 48.98
CSCO 2021-10-20 49.38
CSCO 2021-10-21 48.93
CSCO 2021-10-22 48.42
CSCO 2021-10-25 48.45
CSCO 2021-10-26 49.04
CSCO 2021-10-27 49.36
CSCO 2021-10-28 49.42
CSCO 2021-10-29 49.18
CSCO 2021-11-01 49.29
CSCO 2021-11-02 50.63
CSCO 2021-11-03 50.66
CSCO 2021-11-04 50.19
CSCO 2021-11-05 50.15
CSCO 2021-11-08 50.08
CSCO 2021-11-09 50.47
CSCO 2021-11-10 50.76
CSCO 2021-11-11 49.87
CSCO 2021-11-12 49.93
CSCO 2021-11-15 50.32
CSCO 2021-11-16 50.08
CSCO 2021-11-17 49.87
CSCO 2021-11-18 47.12
CSCO 2021-11-19 46.79
CSCO 2021-11-22 47.98
CSCO 2021-11-23 48.59
CSCO 2021-11-24 48.8
CSCO 2021-11-26 48.04
CSCO 2021-11-29 49
CSCO 2021-11-30 48.19
CSCO 2021-12-01 48.35
CSCO 2021-12-02 49.34
CSCO 2021-12-03 49.41
CSCO 2021-12-06 50.05
CSCO 2021-12-07 51.03
CSCO 2021-12-08 50.1
CSCO 2021-12-09 50.57
CSCO 2021-12-10 52.06
CSCO 2021-12-13 51.5
CSCO 2021-12-14 50.76
CSCO 2021-12-15 52.66
CSCO 2021-12-16 52.99
CSCO 2021-12-17 53.13
CSCO 2021-12-20 53.04
CSCO 2021-12-21 53.63
CSCO 2021-12-22 54.07
CSCO 2021-12-23 54.72
CSCO 2021-12-27 55.73
CSCO 2021-12-28 55.82
CSCO 2021-12-29 56.2
CSCO 2021-12-30 55.9
CSCO 2021-12-31 55.68
CSCO 2022-01-03 55.5
CSCO 2022-01-04 54.14
CSCO 2022-01-05 53.28
CSCO 2022-01-06 53.84
CSCO 2022-01-07 54.03
CSCO 2022-01-10 54.64
CSCO 2022-01-11 55.13
CSCO 2022-01-12 54.91
CSCO 2022-01-13 54.36
CSCO 2022-01-14 54.23
CSCO 2022-01-18 52.79
CSCO 2022-01-19 52.06
CSCO 2022-01-20 51.33
CSCO 2022-01-21 50.1
CSCO 2022-01-24 50.29
CSCO 2022-01-25 49.59
CSCO 2022-01-26 48.9
CSCO 2022-01-27 48.28
CSCO 2022-01-28 49.15
CSCO 2022-01-31 49.2
CSCO 2022-02-01 48.94
CSCO 2022-02-02 49.65
CSCO 2022-02-03 48.79
CSCO 2022-02-04 48.74
CSCO 2022-02-07 48.76
CSCO 2022-02-08 48.91
CSCO 2022-02-09 49.75
CSCO 2022-02-10 48.5
CSCO 2022-02-11 47.64
CSCO 2022-02-14 47
CSCO 2022-02-15 47.97
CSCO 2022-02-16 47.95
CSCO 2022-02-17 49.29
CSCO 2022-02-18 50.57
CSCO 2022-02-22 49.76
CSCO 2022-02-23 48.12
CSCO 2022-02-24 48.37
CSCO 2022-02-25 49.53
CSCO 2022-02-28 49.29
CSCO 2022-03-01 48.28
CSCO 2022-03-02 49.63
CSCO 2022-03-03 49.56
CSCO 2022-03-04 49.95
CSCO 2022-03-07 49.13
CSCO 2022-03-08 48.08
CSCO 2022-03-09 49.43
CSCO 2022-03-10 48.36
CSCO 2022-03-11 48.34
CSCO 2022-03-14 47.99
CSCO 2022-03-15 49.14
CSCO 2022-03-16 49.33
CSCO 2022-03-17 49.65
CSCO 2022-03-18 49.47
CSCO 2022-03-21 49.5
CSCO 2022-03-22 49.65
CSCO 2022-03-23 48.15
CSCO 2022-03-24 48.17
CSCO 2022-03-25 48.59
CSCO 2022-03-28 48.74
CSCO 2022-03-29 49.2
CSCO 2022-03-30 49.54
CSCO 2022-03-31 49.28
CSCO 2022-04-01 49.2
CSCO 2022-04-04 49.38
CSCO 2022-04-05 48.87
CSCO 2022-04-06 48.38
CSCO 2022-04-07 48.62
CSCO 2022-04-08 48.3
CSCO 2022-04-11 47.06
CSCO 2022-04-12 46.12
CSCO 2022-04-13 46.41
CSCO 2022-04-14 45.54
CSCO 2022-04-18 45.48
CSCO 2022-04-19 46.12
CSCO 2022-04-20 47.18
CSCO 2022-04-21 46.97
CSCO 2022-04-22 45.71
CSCO 2022-04-25 46.22
CSCO 2022-04-26 45.3
CSCO 2022-04-27 43.88
CSCO 2022-04-28 45.06
CSCO 2022-04-29 43.59
CSCO 2022-05-02 44.37
CSCO 2022-05-03 44.42
CSCO 2022-05-04 45.9
CSCO 2022-05-05 44.15
CSCO 2022-05-06 43.9
CSCO 2022-05-09 43.57
CSCO 2022-05-10 44.1
CSCO 2022-05-11 43.29
CSCO 2022-05-12 42.97
CSCO 2022-05-13 44.1
CSCO 2022-05-16 43.61
CSCO 2022-05-17 45.03
CSCO 2022-05-18 43.04
CSCO 2022-05-19 37.13
CSCO 2022-05-20 38.21
CSCO 2022-05-23 38.58
CSCO 2022-05-24 38.95
CSCO 2022-05-25 39.16
CSCO 2022-05-26 40.04
CSCO 2022-05-27 40.6
CSCO 2022-05-31 40.09
CSCO 2022-06-01 40.25
CSCO 2022-06-02 40.75
CSCO 2022-06-03 40.27
CSCO 2022-06-06 40.34
CSCO 2022-06-07 40.55
CSCO 2022-06-08 39.97
CSCO 2022-06-09 39.39
CSCO 2022-06-10 38.7
CSCO 2022-06-13 38.48
CSCO 2022-06-14 38.19
CSCO 2022-06-15 38.98
CSCO 2022-06-16 38.55
CSCO 2022-06-17 38.61
CSCO 2022-06-21 39.28
CSCO 2022-06-22 38.77
CSCO 2022-06-23 38.2
CSCO 2022-06-24 39.25
CSCO 2022-06-27 38.95
CSCO 2022-06-28 38.32
CSCO 2022-06-29 38.16
CSCO 2022-06-30 37.95
CSCO 2022-07-01 37.91
CSCO 2022-07-05 37.68
CSCO 2022-07-06 38.33
CSCO 2022-07-07 38.81
CSCO 2022-07-08 38.96
CSCO 2022-07-11 38.84
CSCO 2022-07-12 38.48
CSCO 2022-07-13 38.34
CSCO 2022-07-14 38.01
CSCO 2022-07-15 38.67
CSCO 2022-07-18 38.25
CSCO 2022-07-19 39.54
CSCO 2022-07-20 39.63
CSCO 2022-07-21 40.03
CSCO 2022-07-22 39.92
CSCO 2022-07-25 39.81
CSCO 2022-07-26 39.36
CSCO 2022-07-27 40.08
CSCO 2022-07-28 40.96
CSCO 2022-07-29 40.74
CSCO 2022-08-01 40.66
CSCO 2022-08-02 40.33
CSCO 2022-08-03 41.04
CSCO 2022-08-04 40.75
CSCO 2022-08-05 40.42
CSCO 2022-08-08 40.42
CSCO 2022-08-09 40.33
CSCO 2022-08-10 41.32
CSCO 2022-08-11 41.21
CSCO 2022-08-12 41.85
CSCO 2022-08-15 41.83
CSCO 2022-08-16 42
CSCO 2022-08-17 41.9
CSCO 2022-08-18 44.33
CSCO 2022-08-19 43.73
CSCO 2022-08-22 42.84
CSCO 2022-08-23 42.57
CSCO 2022-08-24 42.27
CSCO 2022-08-25 42.44
CSCO 2022-08-26 41.21
CSCO 2022-08-29 41.04
CSCO 2022-08-30 40.62
CSCO 2022-08-31 40.16
CSCO 2022-09-01 40.67
CSCO 2022-09-02 40.04
CSCO 2022-09-06 39.93
CSCO 2022-09-07 40.42
CSCO 2022-09-08 40.74
CSCO 2022-09-09 41.1
CSCO 2022-09-12 41.66
CSCO 2022-09-13 39.61
CSCO 2022-09-14 39.47
CSCO 2022-09-15 38.87
CSCO 2022-09-16 38.88
CSCO 2022-09-19 38.88
CSCO 2022-09-20 38.23
CSCO 2022-09-21 37.34
CSCO 2022-09-22 36.95
CSCO 2022-09-23 36.51
CSCO 2022-09-26 36.44
CSCO 2022-09-27 36.38
CSCO 2022-09-28 37.12
CSCO 2022-09-29 36.43
CSCO 2022-09-30 35.92
CSCO 2022-10-03 37.08
CSCO 2022-10-04 37.9
CSCO 2022-10-05 38.05
CSCO 2022-10-06 37.63
CSCO 2022-10-07 36.5
CSCO 2022-10-10 36.15
CSCO 2022-10-11 35.87
CSCO 2022-10-12 35.59
CSCO 2022-10-13 36.8
CSCO 2022-10-14 36.43
CSCO 2022-10-17 37.43
CSCO 2022-10-18 37.87
CSCO 2022-10-19 37.95
CSCO 2022-10-20 37.8
CSCO 2022-10-21 38.79
CSCO 2022-10-24 39.46
CSCO 2022-10-25 40.2
CSCO 2022-10-26 40.22
CSCO 2022-10-27 40.26
CSCO 2022-10-28 41.36
CSCO 2022-10-31 41.17
CSCO 2022-11-01 41.2
CSCO 2022-11-02 40.39
CSCO 2022-11-03 39.74
CSCO 2022-11-04 40.35
CSCO 2022-11-07 40.37
CSCO 2022-11-08 40.43
CSCO 2022-11-09 39.79
CSCO 2022-11-10 41.38
CSCO 2022-11-11 40.59
CSCO 2022-11-14 40.55
CSCO 2022-11-15 40.69
CSCO 2022-11-16 40.23
CSCO 2022-11-17 42.22
CSCO 2022-11-18 43.31
CSCO 2022-11-21 43.16
CSCO 2022-11-22 43.84
CSCO 2022-11-23 44.02
CSCO 2022-11-25 43.86
CSCO 2022-11-28 43.57
CSCO 2022-11-29 43.75
CSCO 2022-11-30 45.06
CSCO 2022-12-01 45.29
CSCO 2022-12-02 45.04
CSCO 2022-12-05 44.71
CSCO 2022-12-06 44.04
CSCO 2022-12-07 43.66
CSCO 2022-12-08 44.4
CSCO 2022-12-09 43.92
CSCO 2022-12-12 44.68
CSCO 2022-12-13 44.99
CSCO 2022-12-14 44.68
CSCO 2022-12-15 43.64
CSCO 2022-12-16 43.33
CSCO 2022-12-19 42.96
CSCO 2022-12-20 42.93
CSCO 2022-12-21 43.19
CSCO 2022-12-22 42.88
CSCO 2022-12-23 43.03
CSCO 2022-12-27 43.07
CSCO 2022-12-28 42.66
CSCO 2022-12-29 43.05
CSCO 2022-12-30 43.17
CSCO 2023-01-03 43.45
CSCO 2023-01-04 43.44
CSCO 2023-01-05 42.83
CSCO 2023-01-06 44.14
CSCO 2023-01-09 44.38
CSCO 2023-01-10 44.59
CSCO 2023-01-11 44.95
CSCO 2023-01-12 44.76
CSCO 2023-01-13 44.65
CSCO 2023-01-17 43.92
CSCO 2023-01-18 42.84
CSCO 2023-01-19 42.44
CSCO 2023-01-20 42.73
CSCO 2023-01-23 43.39
CSCO 2023-01-24 43.67
CSCO 2023-01-25 43.83
CSCO 2023-01-26 44.16
CSCO 2023-01-27 44.31
CSCO 2023-01-30 44.05
CSCO 2023-01-31 44.46
CSCO 2023-02-01 44.37
CSCO 2023-02-02 45.05
CSCO 2023-02-03 44.42
CSCO 2023-02-06 43.46
CSCO 2023-02-07 43.7
CSCO 2023-02-08 42.9
CSCO 2023-02-09 42.69
CSCO 2023-02-10 43.17
CSCO 2023-02-13 43.72
CSCO 2023-02-14 43.57
CSCO 2023-02-15 44.26
CSCO 2023-02-16 46.58
CSCO 2023-02-17 46.38
CSCO 2023-02-21 45.39
CSCO 2023-02-22 45.04
CSCO 2023-02-23 44.95
CSCO 2023-02-24 44.29
CSCO 2023-02-27 44.52
CSCO 2023-02-28 44.23
CSCO 2023-03-01 44.16
CSCO 2023-03-02 44.33
CSCO 2023-03-03 45.02
CSCO 2023-03-06 45.15
CSCO 2023-03-07 44.68
CSCO 2023-03-08 44.86
CSCO 2023-03-09 44.59
CSCO 2023-03-10 44.36
CSCO 2023-03-13 44.22
CSCO 2023-03-14 44.81
CSCO 2023-03-15 44.82
CSCO 2023-03-16 45.78
CSCO 2023-03-17 45.85
CSCO 2023-03-20 46.53
CSCO 2023-03-21 46.29
CSCO 2023-03-22 45.18
CSCO 2023-03-23 45.43
CSCO 2023-03-24 46.14
CSCO 2023-03-27 46.17
CSCO 2023-03-28 46.03
CSCO 2023-03-29 46.74
CSCO 2023-03-30 46.98
CSCO 2023-03-31 47.75
CSCO 2023-04-03 47.79
CSCO 2023-04-04 47.69
CSCO 2023-04-05 47.69
CSCO 2023-04-06 47.19
CSCO 2023-04-10 47.24
CSCO 2023-04-11 46.59
CSCO 2023-04-12 46.12
CSCO 2023-04-13 46.75
CSCO 2023-04-14 46.52
CSCO 2023-04-17 46.28
CSCO 2023-04-18 46.3
CSCO 2023-04-19 44.21
CSCO 2023-04-20 42.87
CSCO 2023-04-21 43.28
CSCO 2023-04-24 43.62
CSCO 2023-04-25 43.34
CSCO 2023-04-26 42.83
CSCO 2023-04-27 42.85
CSCO 2023-04-28 43.49
CSCO 2023-05-01 43.57
CSCO 2023-05-02 42.67
CSCO 2023-05-03 42.3
CSCO 2023-05-04 42.06
CSCO 2023-05-05 42.57
CSCO 2023-05-08 42.65
CSCO 2023-05-09 42.77
CSCO 2023-05-10 42.99
CSCO 2023-05-11 42.68
CSCO 2023-05-12 42.99
CSCO 2023-05-15 43.35
CSCO 2023-05-16 43.18
CSCO 2023-05-17 43.84
CSCO 2023-05-18 44.36
CSCO 2023-05-19 45.22
CSCO 2023-05-22 44.93
CSCO 2023-05-23 45.02
CSCO 2023-05-24 44.55
CSCO 2023-05-25 45.13
CSCO 2023-05-26 45.89
CSCO 2023-05-30 46.17
CSCO 2023-05-31 45.71
CSCO 2023-06-01 45.78
CSCO 2023-06-02 46.04
CSCO 2023-06-05 46.21
CSCO 2023-06-06 45.84
CSCO 2023-06-07 45.82
CSCO 2023-06-08 45.72
CSCO 2023-06-09 45.71
CSCO 2023-06-12 46.46
CSCO 2023-06-13 46.75
CSCO 2023-06-14 46.9
CSCO 2023-06-15 47.79
CSCO 2023-06-16 47.92
CSCO 2023-06-20 47.44
CSCO 2023-06-21 46.8
CSCO 2023-06-22 47.05
CSCO 2023-06-23 46.32
CSCO 2023-06-26 46.21
CSCO 2023-06-27 46.81
CSCO 2023-06-28 46.82
CSCO 2023-06-29 47.13
CSCO 2023-06-30 47.62
CSCO 2023-07-03 47.69
CSCO 2023-07-05 47.77
CSCO 2023-07-06 47.4
CSCO 2023-07-07 47.29
CSCO 2023-07-10 47.67
CSCO 2023-07-11 48.33
CSCO 2023-07-12 47.05
CSCO 2023-07-13 47.79
CSCO 2023-07-14 46.72
CSCO 2023-07-17 47.12
CSCO 2023-07-18 47.52
CSCO 2023-07-19 48.62
CSCO 2023-07-20 48.57
CSCO 2023-07-21 48.81
CSCO 2023-07-24 49.25
CSCO 2023-07-25 49.71
CSCO 2023-07-26 49.35
CSCO 2023-07-27 49.15
CSCO 2023-07-28 48.31
CSCO 2023-07-31 48.26
CSCO 2023-08-01 48.83
CSCO 2023-08-02 48.76
CSCO 2023-08-03 49.29
CSCO 2023-08-04 48.81
CSCO 2023-08-07 49.16
CSCO 2023-08-08 49.2
CSCO 2023-08-09 49.14
CSCO 2023-08-10 49.49
CSCO 2023-08-11 49.88
CSCO 2023-08-14 49.97
CSCO 2023-08-15 49.47
CSCO 2023-08-16 49.11
CSCO 2023-08-17 50.75
CSCO 2023-08-18 51.04
CSCO 2023-08-21 51.41
CSCO 2023-08-22 51.43
CSCO 2023-08-23 51.91
CSCO 2023-08-24 51.23
CSCO 2023-08-25 51.65
CSCO 2023-08-28 52.12
CSCO 2023-08-29 52.45
CSCO 2023-08-30 52.68
CSCO 2023-08-31 53.18
CSCO 2023-09-01 53.64
CSCO 2023-09-05 53.1
CSCO 2023-09-06 53.01
CSCO 2023-09-07 52.66
CSCO 2023-09-08 52.55
CSCO 2023-09-11 52.71
CSCO 2023-09-12 52.29
CSCO 2023-09-13 52.19
CSCO 2023-09-14 52.27
CSCO 2023-09-15 51.97
CSCO 2023-09-18 52.03
CSCO 2023-09-19 51.78
CSCO 2023-09-20 51.47
CSCO 2023-09-21 49.46
CSCO 2023-09-22 49.68
CSCO 2023-09-25 49.59
CSCO 2023-09-26 48.88
CSCO 2023-09-27 49.33
CSCO 2023-09-28 49.97
CSCO 2023-09-29 49.85
CSCO 2023-10-02 50.44
CSCO 2023-10-03 50.11
CSCO 2023-10-04 49.92
CSCO 2023-10-05 49.57
CSCO 2023-10-06 49.92
CSCO 2023-10-09 50.36
CSCO 2023-10-10 50.32
CSCO 2023-10-11 50.12
CSCO 2023-10-12 50.3
CSCO 2023-10-13 50.22
CSCO 2023-10-16 50.59
CSCO 2023-10-17 50.38
CSCO 2023-10-18 50.22
CSCO 2023-10-19 49.8
CSCO 2023-10-20 49.44
CSCO 2023-10-23 48.76
CSCO 2023-10-24 49.51
CSCO 2023-10-25 48.94
CSCO 2023-10-26 47.98
CSCO 2023-10-27 48.16
CSCO 2023-10-30 48.17
CSCO 2023-10-31 48.69
CSCO 2023-11-01 48.75
CSCO 2023-11-02 49.27
CSCO 2023-11-03 49.51
CSCO 2023-11-06 49.78
CSCO 2023-11-07 49.63
CSCO 2023-11-08 49.5
CSCO 2023-11-09 48.57
CSCO 2023-11-10 49.12
CSCO 2023-11-13 48.79
CSCO 2023-11-14 49.66
CSCO 2023-11-15 49.77
CSCO 2023-11-16 44.87
CSCO 2023-11-17 44.61
CSCO 2023-11-20 45.09
CSCO 2023-11-21 44.65
CSCO 2023-11-22 44.91
CSCO 2023-11-24 45.17
CSCO 2023-11-27 44.77
CSCO 2023-11-28 44.69
CSCO 2023-11-29 44.88
CSCO 2023-11-30 45.19
CSCO 2023-12-01 45.27
CSCO 2023-12-04 44.88
CSCO 2023-12-05 44.77
CSCO 2023-12-06 44.55
CSCO 2023-12-07 45.08
CSCO 2023-12-08 45.19
CSCO 2023-12-11 46.13
CSCO 2023-12-12 46.08
CSCO 2023-12-13 46.41
CSCO 2023-12-14 46.18
CSCO 2023-12-15 46.58
CSCO 2023-12-18 46.93
CSCO 2023-12-19 46.87
CSCO 2023-12-20 46.52
CSCO 2023-12-21 46.42
CSCO 2023-12-22 46.79
CSCO 2023-12-26 46.96
CSCO 2023-12-27 47.11
CSCO 2023-12-28 47.15
CSCO 2023-12-29 47.19
CSCO 2024-01-02 47.18
CSCO 2024-01-03 47.55
CSCO 2024-01-04 47.14
CSCO 2024-01-05 47.15
CSCO 2024-01-08 47.5
CSCO 2024-01-09 46.98
CSCO 2024-01-10 47.29
CSCO 2024-01-11 47.48
CSCO 2024-01-12 47.39
CSCO 2024-01-16 47.62
CSCO 2024-01-17 47.35
CSCO 2024-01-18 47.77
CSCO 2024-01-19 48.26
CSCO 2024-01-22 48.54
CSCO 2024-01-23 48.72
CSCO 2024-01-24 48.3
CSCO 2024-01-25 49.26
CSCO 2024-01-26 49.08
CSCO 2024-01-29 49.22
CSCO 2024-01-30 49.17
CSCO 2024-01-31 47.23
CSCO 2024-02-01 47.23
CSCO 2024-02-02 47.23
CSCO 2024-02-05 46.6
CSCO 2024-02-06 47.05
CSCO 2024-02-07 46.85
CSCO 2024-02-08 47.02
CSCO 2024-02-09 47.19
CSCO 2024-02-12 47.06
CSCO 2024-02-13 46.73
CSCO 2024-02-14 47.33
CSCO 2024-02-15 46.18
CSCO 2024-02-16 45.6
CSCO 2024-02-20 45.45
CSCO 2024-02-21 45.63
CSCO 2024-02-22 45.72
CSCO 2024-02-23 45.99
CSCO 2024-02-26 45.56
CSCO 2024-02-27 45.47
CSCO 2024-02-28 45.24
CSCO 2024-02-29 45.53
CSCO 2024-03-01 45.56
CSCO 2024-03-04 46.25
CSCO 2024-03-05 46.08
CSCO 2024-03-06 46.28
CSCO 2024-03-07 46.03
CSCO 2024-03-08 46.59
CSCO 2024-03-11 47.27
CSCO 2024-03-12 47.13
CSCO 2024-03-13 47.17
CSCO 2024-03-14 46.87
CSCO 2024-03-15 46.06
CSCO 2024-03-18 46.38
CSCO 2024-03-19 46.26
CSCO 2024-03-20 46.64
CSCO 2024-03-21 46.95
CSCO 2024-03-22 46.86
CSCO 2024-03-25 46.76
CSCO 2024-03-26 46.64
CSCO 2024-03-27 46.85
CSCO 2024-03-28 46.98
CSCO 2024-04-01 47.1
CSCO 2024-04-02 46.46
CSCO 2024-04-03 46.25
CSCO 2024-04-04 45.66
CSCO 2024-04-05 46.07
CSCO 2024-04-08 45.78
CSCO 2024-04-09 47.46
CSCO 2024-04-10 46.7
CSCO 2024-04-11 47
CSCO 2024-04-12 46.02
CSCO 2024-04-15 45.78
CSCO 2024-04-16 45.48
CSCO 2024-04-17 45.35
CSCO 2024-04-18 45.66
CSCO 2024-04-19 45.86
CSCO 2024-04-22 45.68
CSCO 2024-04-23 45.86
CSCO 2024-04-24 45.88
CSCO 2024-04-25 45.65
CSCO 2024-04-26 45.42
CSCO 2024-04-29 45.34
CSCO 2024-04-30 44.58
CSCO 2024-05-01 44.45
CSCO 2024-05-02 44.4
CSCO 2024-05-03 44.72
CSCO 2024-05-06 44.71
CSCO 2024-05-07 44.87
CSCO 2024-05-08 45.55
CSCO 2024-05-09 45.35
CSCO 2024-05-10 45.61
CSCO 2024-05-13 46.2
CSCO 2024-05-14 46.45
CSCO 2024-05-15 47.14
CSCO 2024-05-16 45.87
CSCO 2024-05-17 45.71
CSCO 2024-05-20 44.73
CSCO 2024-05-21 44.55
CSCO 2024-05-22 45.01
CSCO 2024-05-23 44.22
CSCO 2024-05-24 44.05
CSCO 2024-05-28 43.92
CSCO 2024-05-29 43.73
CSCO 2024-05-30 43.77
CSCO 2024-05-31 44.13
CSCO 2024-06-03 44.27
CSCO 2024-06-04 45
CSCO 2024-06-05 43.67
CSCO 2024-06-06 43.87
CSCO 2024-06-07 43.5
CSCO 2024-06-10 43.51
CSCO 2024-06-11 43.44
CSCO 2024-06-12 43.29
CSCO 2024-06-13 43.2
CSCO 2024-06-14 43.35
CSCO 2024-06-17 43.36
CSCO 2024-06-18 43.63
CSCO 2024-06-20 44.34
CSCO 2024-06-21 44.88
CSCO 2024-06-24 44.87
CSCO 2024-06-25 44.96
CSCO 2024-06-26 44.47
CSCO 2024-06-27 45.03
CSCO 2024-06-28 45.09
CSCO 2024-07-01 45.1
CSCO 2024-07-02 44.87
CSCO 2024-07-03 44.69
CSCO 2024-07-05 44.65
CSCO 2024-07-08 44.09
CSCO 2024-07-09 43.84
CSCO 2024-07-10 44.29
CSCO 2024-07-11 44.76
CSCO 2024-07-12 45.35
CSCO 2024-07-15 45.37
CSCO 2024-07-16 45.39
CSCO 2024-07-17 46.44
CSCO 2024-07-18 45.98
CSCO 2024-07-19 45.29
CSCO 2024-07-22 44.81
CSCO 2024-07-23 44.37
CSCO 2024-07-24 44.84
CSCO 2024-07-25 45.21
CSCO 2024-07-26 45.83
CSCO 2024-07-29 45.93
CSCO 2024-07-30 46.08
CSCO 2024-07-31 46.37
CSCO 2024-08-01 45.36
CSCO 2024-08-02 44.66
CSCO 2024-08-05 42.82
CSCO 2024-08-06 43.22
CSCO 2024-08-07 43.19
CSCO 2024-08-08 43.87
CSCO 2024-08-09 43.52
CSCO 2024-08-12 42.94
CSCO 2024-08-13 43.43
CSCO 2024-08-14 43.49
CSCO 2024-08-15 46.45
CSCO 2024-08-16 47.34
CSCO 2024-08-19 47.84
CSCO 2024-08-20 48.09
CSCO 2024-08-21 48.29
CSCO 2024-08-22 48.07
CSCO 2024-08-23 48.56
CSCO 2024-08-26 48.61
CSCO 2024-08-27 48.54
CSCO 2024-08-28 47.71
CSCO 2024-08-29 48.23
CSCO 2024-08-30 48.37
CSCO 2024-09-03 47.91
CSCO 2024-09-04 47.57
CSCO 2024-09-05 47.02
CSCO 2024-09-06 46.42
CSCO 2024-09-09 46.61
CSCO 2024-09-10 46.7
CSCO 2024-09-11 47
CSCO 2024-09-12 47.48
CSCO 2024-09-13 47.67
CSCO 2024-09-16 48.84
CSCO 2024-09-17 48.44
CSCO 2024-09-18 48.4
CSCO 2024-09-19 49.23
CSCO 2024-09-20 49.74
CSCO 2024-09-23 49.95
CSCO 2024-09-24 50.27
CSCO 2024-09-25 50.39
CSCO 2024-09-26 50.58
CSCO 2024-09-27 50.75
CSCO 2024-09-30 50.94
CSCO 2024-10-01 50.48
CSCO 2024-10-02 50.75
CSCO 2024-10-03 50.57
CSCO 2024-10-04 50.87
CSCO 2024-10-07 50.64
CSCO 2024-10-08 50.86
CSCO 2024-10-09 51.66
CSCO 2024-10-10 51.64
CSCO 2024-10-11 52.32
CSCO 2024-10-14 52.34
CSCO 2024-10-15 52.16
CSCO 2024-10-16 54.38
CSCO 2024-10-17 54.39
CSCO 2024-10-18 54.74
CSCO 2024-10-21 54.58
CSCO 2024-10-22 54.59
CSCO 2024-10-23 54.28
CSCO 2024-10-24 53.97
CSCO 2024-10-25 53.76
CSCO 2024-10-28 53.31
CSCO 2024-10-29 53.7
CSCO 2024-10-30 53.61
CSCO 2024-10-31 52.82
CSCO 2024-11-01 53.53
CSCO 2024-11-04 53.84
CSCO 2024-11-05 54.16
CSCO 2024-11-06 55.81
CSCO 2024-11-07 56.01
CSCO 2024-11-08 56
CSCO 2024-11-11 56.55
CSCO 2024-11-12 56.62
CSCO 2024-11-13 57.08
CSCO 2024-11-14 55.86
CSCO 2024-11-15 55.42
CSCO 2024-11-18 55.27
CSCO 2024-11-19 54.98
CSCO 2024-11-20 55.46
CSCO 2024-11-21 55.51
CSCO 2024-11-22 56.47
CSCO 2024-11-25 56.65
CSCO 2024-11-26 57.47
CSCO 2024-11-27 57.18
CSCO 2024-11-29 57.1
CSCO 2024-12-02 57.32
CSCO 2024-12-03 57.37
CSCO 2024-12-04 57.5
CSCO 2024-12-05 57.89
CSCO 2024-12-06 57.76
CSCO 2024-12-09 56.85
CSCO 2024-12-10 56.63
CSCO 2024-12-11 56.51
CSCO 2024-12-12 56.76
CSCO 2024-12-13 56.54
CSCO 2024-12-16 56.28
CSCO 2024-12-17 56.44
CSCO 2024-12-18 55.48
CSCO 2024-12-19 55.58
CSCO 2024-12-20 56.44
CSCO 2024-12-23 56.88
CSCO 2024-12-24 57.72
CSCO 2024-12-26 57.85
CSCO 2024-12-27 57.49
CSCO 2024-12-30 57.09
CSCO 2024-12-31 57.1
CSCO 2025-01-02 57
CSCO 2025-01-03 57.15
CSCO 2025-01-06 57.07
CSCO 2025-01-07 57.22
CSCO 2025-01-08 57.48
CSCO 2025-01-10 57.04
CSCO 2025-01-13 57.06
CSCO 2025-01-14 57.61
CSCO 2025-01-15 58.24
CSCO 2025-01-16 58.09
CSCO 2025-01-17 58.48
CSCO 2025-01-21 59.26
CSCO 2025-01-22 59.84
CSCO 2025-01-23 60.43
CSCO 2025-01-24 60.43
CSCO 2025-01-27 57.37
CSCO 2025-01-28 57.71
CSCO 2025-01-29 57.82
CSCO 2025-01-30 58.72
CSCO 2025-01-31 58.84
CSCO 2025-02-03 59.27
CSCO 2025-02-04 59.56
CSCO 2025-02-05 60.76
CSCO 2025-02-06 60.47
CSCO 2025-02-07 60.47
CSCO 2025-02-10 60.99
CSCO 2025-02-11 60.62
CSCO 2025-02-12 60.72
CSCO 2025-02-13 61.99
CSCO 2025-02-14 62.99
CSCO 2025-02-18 62.72
CSCO 2025-02-19 62.96
CSCO 2025-02-20 62.8
CSCO 2025-02-21 62.13
CSCO 2025-02-24 61.41
CSCO 2025-02-25 62.41
CSCO 2025-02-26 62.22
CSCO 2025-02-27 61.96
CSCO 2025-02-28 62.25
CSCO 2025-03-03 61.64
CSCO 2025-03-04 61.43
CSCO 2025-03-05 62.11
CSCO 2025-03-06 61.57
CSCO 2025-03-07 62.09
CSCO 2025-03-10 60.26
CSCO 2025-03-11 58.91
CSCO 2025-03-12 58.71
CSCO 2025-03-13 57.94
CSCO 2025-03-14 58.75
CSCO 2025-03-17 59.13
CSCO 2025-03-18 58.55
CSCO 2025-03-19 59.35
CSCO 2025-03-20 58.86
CSCO 2025-03-21 58.55
CSCO 2025-03-24 59.2
CSCO 2025-03-25 59.22
CSCO 2025-03-26 60.01
CSCO 2025-03-27 59.62
CSCO 2025-03-28 59.1
CSCO 2025-03-31 59.92
CSCO 2025-04-01 60.01
CSCO 2025-04-02 60.03
CSCO 2025-04-03 56.02
CSCO 2025-04-04 53.31
CSCO 2025-04-07 53.19
CSCO 2025-04-08 51.99
CSCO 2025-04-09 56.82
CSCO 2025-04-10 55.32
CSCO 2025-04-11 56.04
CSCO 2025-04-14 56.12
CSCO 2025-04-15 55.91
CSCO 2025-04-16 54.51
CSCO 2025-04-17 54.51
CSCO 2025-04-21 53.15
CSCO 2025-04-22 53.8
CSCO 2025-04-23 54.38
CSCO 2025-04-24 55.02
CSCO 2025-04-25 55.43
CSCO 2025-04-28 55.56
CSCO 2025-04-29 56.05
CSCO 2025-04-30 56.43
CSCO 2025-05-01 56.81
CSCO 2025-05-02 58
CSCO 2025-05-05 57.99
CSCO 2025-05-06 57.89
CSCO 2025-05-07 58.23
CSCO 2025-05-08 58.37
CSCO 2025-05-09 58.43
CSCO 2025-05-12 60.28
CSCO 2025-05-13 60.39
CSCO 2025-05-14 59.91
CSCO 2025-05-15 62.81
CSCO 2025-05-16 62.19
CSCO 2025-05-19 62.48
CSCO 2025-05-20 61.99
CSCO 2025-05-21 61.78
CSCO 2025-05-22 61.93
CSCO 2025-05-23 61.69
CSCO 2025-05-27 62.32
CSCO 2025-05-28 61.91
CSCO 2025-05-29 61.63
CSCO 2025-05-30 61.62
CSCO 2025-06-02 62.41
CSCO 2025-06-03 62.91
CSCO 2025-06-04 62.94
CSCO 2025-06-05 63.17
CSCO 2025-06-06 64.57
CSCO 2025-06-09 64.42
CSCO 2025-06-10 63.68
CSCO 2025-06-11 62.75
CSCO 2025-06-12 63.64
CSCO 2025-06-13 62.65
CSCO 2025-06-16 64.04
CSCO 2025-06-17 63.86
CSCO 2025-06-18 64.36
CSCO 2025-06-20 64.83
CSCO 2025-06-23 65.86
CSCO 2025-06-24 66.36
CSCO 2025-06-25 66.66
CSCO 2025-06-26 67.4
CSCO 2025-06-27 67.11
CSCO 2025-06-30 67.82
CSCO 2025-07-01 67.55
CSCO 2025-07-02 67.05
CSCO 2025-07-03 68.22
CSCO 2025-07-07 67.78
CSCO 2025-07-08 67.45
CSCO 2025-07-09 68.12
CSCO 2025-07-10 67.62
CSCO 2025-07-11 66.82
CSCO 2025-07-14 66.69
CSCO 2025-07-15 66.06
CSCO 2025-07-16 66.25
CSCO 2025-07-17 67.16
CSCO 2025-07-18 66.92
CSCO 2025-07-21 67.2
CSCO 2025-07-22 67.03
CSCO 2025-07-23 67.48
CSCO 2025-07-24 67.15
CSCO 2025-07-25 67.55
CSCO 2025-07-28 66.79
CSCO 2025-07-29 66.83
CSCO 2025-07-30 67.14
CSCO 2025-07-31 66.95
CSCO 2025-08-01 65.99
CSCO 2025-08-04 67.35
CSCO 2025-08-05 66.4
CSCO 2025-08-06 68.06
CSCO 2025-08-07 68.74
CSCO 2025-08-08 70.6
CSCO 2025-08-11 69.5
CSCO 2025-08-12 70.19
CSCO 2025-08-13 69.23
CSCO 2025-08-14 68.15
CSCO 2025-08-15 65.1
CSCO 2025-08-18 65.84
CSCO 2025-08-19 65.65
CSCO 2025-08-20 65.99
CSCO 2025-08-21 65.91
CSCO 2025-08-22 66.2
CSCO 2025-08-25 66.02
CSCO 2025-08-26 67.25
CSCO 2025-08-27 67.3
CSCO 2025-08-28 68.28
CSCO 2025-08-29 67.94
CSCO 2025-09-02 66.67
CSCO 2025-09-03 66.55
CSCO 2025-09-04 66.86
CSCO 2025-09-05 65.79
CSCO 2025-09-08 65.77
CSCO 2025-09-09 66.22
CSCO 2025-09-10 67
CSCO 2025-09-11 66.56
CSCO 2025-09-12 65.42
CSCO 2025-09-15 65.91
CSCO 2025-09-16 65.82
CSCO 2025-09-17 66.59
CSCO 2025-09-18 67.54
CSCO 2025-09-19 67.08
CSCO 2025-09-22 66.62
CSCO 2025-09-23 66.42
CSCO 2025-09-24 66.2
CSCO 2025-09-25 66.72
CSCO 2025-09-26 66.1
CSCO 2025-09-29 66.59
CSCO 2025-09-30 67.28
CSCO 2025-10-01 67.61
CSCO 2025-10-02 67.17
CSCO 2025-10-03 67.19
CSCO 2025-10-06 68.17
CSCO 2025-10-07 68.25
CSCO 2025-10-08 69.58
CSCO 2025-10-09 69.21
CSCO 2025-10-10 67.21
CSCO 2025-10-13 66.74
CSCO 2025-10-14 67.93
CSCO 2025-10-15 68.78
CSCO 2025-10-16 68.35
CSCO 2025-10-17 69.38
CSCO 2025-10-20 69.9
CSCO 2025-10-21 69.96
CSCO 2025-10-22 69.91
CSCO 2025-10-23 69.52
CSCO 2025-10-24 69.88
CSCO 2025-10-27 70.63
CSCO 2025-10-28 71.84
CSCO 2025-10-29 70.57
CSCO 2025-10-30 72.13
CSCO 2025-10-31 72.33
CSCO 2025-11-03 73.65
CSCO 2025-11-04 71.55
CSCO 2025-11-05 71.33
CSCO 2025-11-06 70.28
CSCO 2025-11-07 70.31
CSCO 2025-11-10 71.32
CSCO 2025-11-11 70.94
CSCO 2025-11-12 73.17
CSCO 2025-11-13 76.55
CSCO 2025-11-14 77.17
CSCO 2025-11-17 76.95
CSCO 2025-11-18 76.54
CSCO 2025-11-19 77.55
CSCO 2025-11-20 74.63
CSCO 2025-11-21 75.29
CSCO 2025-11-24 75.43
CSCO 2025-11-25 75.5
CSCO 2025-11-26 75.26
CSCO 2025-11-28 76.12
CSCO 2025-12-01 75.23
CSCO 2025-12-02 76.05
CSCO 2025-12-03 76.92
CSCO 2025-12-04 76.93
CSCO 2025-12-05 77.14
CSCO 2025-12-08 78.02
CSCO 2025-12-09 78.66
CSCO 2025-12-10 79.39
CSCO 2025-12-11 78.42
CSCO 2025-12-12 76.97
CSCO 2025-12-15 77.41
CSCO 2025-12-16 76.72
CSCO 2025-12-17 75.19
CSCO 2025-12-18 76.13
CSCO 2025-12-19 77.58
CSCO 2025-12-22 77.28
CSCO 2025-12-23 77.19
CSCO 2025-12-24 77.19
CSCO 2025-12-26 77.32
CSCO 2025-12-29 76.96
CSCO 2025-12-30 76.58
CSCO 2025-12-31 76.21
CSCO 2026-01-02 75.63
CSCO 2026-01-05 75.17
CSCO 2026-01-06 74.82
CSCO 2026-01-07 74.32
CSCO 2026-01-08 73.56
CSCO 2026-01-09 73.48
CSCO 2026-01-12 73.61
CSCO 2026-01-13 75.06
CSCO 2026-01-14 74.01
CSCO 2026-01-15 74.84
CSCO 2026-01-16 74.78
CSCO 2026-01-20 72.95
CSCO 2026-01-21 73.29
CSCO 2026-01-22 73.93
CSCO 2026-01-23 74.19
CSCO 2026-01-26 76.59
CSCO 2026-01-27 78.26
CSCO 2026-01-28 78.53
CSCO 2026-01-29 78.01
CSCO 2026-01-30 77.9
CSCO 2026-02-02 80.21
CSCO 2026-02-03 82.66
CSCO 2026-02-04 80.72
CSCO 2026-02-05 81.92
CSCO 2026-02-06 84.36
CSCO 2026-02-09 86.31
CSCO 2026-02-10 85.82
CSCO 2026-02-11 85.08
CSCO 2026-02-12 74.6
CSCO 2026-02-13 76.44
CSCO 2026-02-17 76.44
CSCO 2026-02-18 77.76
CSCO 2026-02-19 78.14
CSCO 2026-02-20 78.77
CSCO 2026-02-23 77.32
CSCO 2026-02-24 77.72
CSCO 2026-02-25 78.69
CSCO 2026-02-26 77.68
CSCO 2026-02-27 79.03
CSCO 2026-03-02 78.99
CSCO 2026-03-03 78.53
CSCO 2026-03-04 80.43
CSCO 2026-03-05 79.58
CSCO 2026-03-06 78.22
CSCO 2026-03-09 75.8
CSCO 2026-03-10 77.28
CSCO 2026-03-11 77.68
CSCO 2026-03-12 77.32
CSCO 2026-03-13 77.91
CSCO 2026-03-16 78.47
CSCO 2026-03-17 78.84
CSCO 2026-03-18 77.18
CSCO 2026-03-19 78.09
CSCO 2026-03-20 77.23
CSCO 2026-03-23 78.4
CSCO 2026-03-24 80.42
CSCO 2026-03-25 81.39
CSCO 2026-03-26 81.72
CSCO 2026-03-27 79.49
CSCO 2026-03-30 76.62
CSCO 2026-03-31 77.17
CSCO 2026-04-01 77.51
CSCO 2026-04-02 79.02
CSCO 2026-04-06 80.435
CSCO 2026-04-07 80.68
CSCO 2026-04-08 83.7
CSCO 2026-04-09 83.17
CSCO 2026-04-10 82.22
CSCO 2026-04-13 82.35
CSCO 2026-04-14 82.61
CSCO 2026-04-15 82.36
CSCO 2026-04-16 84.5
CSCO 2026-04-17 86.25
CSCO 2026-04-20 87.71
CSCO 2026-04-21 89.7
CSCO 2026-04-22 89.8
CSCO 2026-04-23 88.59
CSCO 2026-04-24 89.01
CSCO 2026-04-27 88.26
CSCO 2026-04-28 86.86
CSCO 2026-04-29 89.57
CSCO 2026-04-30 91.5
CSCO 2026-05-01 91.85
CSCO 2026-05-04 92.63
CSCO 2026-05-05 94.3
CSCO 2026-05-06 91.64
CSCO 2026-05-07 92.16
CSCO 2026-05-08 96.57
CSCO 2026-05-11 98.72
CSCO 2026-05-12 99.29
CSCO 2026-05-13 101.87
CSCO 2026-05-14 115.53
CSCO 2026-05-15 118.21
CSCO 2026-05-18 118.88
CSCO 2026-05-19 115.38
CSCO 2026-05-20 114.35
CSCO 2026-05-21 118.2
CSCO 2026-05-22 120.41
CSCO 2026-05-26 118.33
CSCO 2026-05-27 119.67
CSCO 2026-05-28 118.64
CSCO 2026-05-29 120.42
CSCO 2026-06-01 121.33
CSCO 2026-06-02 128
CSCO 2026-06-03 126.5
CSCO 2026-06-04 130
CSCO 2026-06-05 121.64
CSCO 2026-06-08 126.01
WMT 2021-06-08 43.73
WMT 2021-06-09 43.5
WMT 2021-06-10 43.75
WMT 2021-06-11 44.02
WMT 2021-06-14 43.96
WMT 2021-06-15 43.78
WMT 2021-06-16 42.89
WMT 2021-06-17 43.07
WMT 2021-06-18 42.27
WMT 2021-06-21 42.66
WMT 2021-06-22 42.85
WMT 2021-06-23 42.52
WMT 2021-06-24 42.82
WMT 2021-06-25 43.32
WMT 2021-06-28 43.19
WMT 2021-06-29 42.94
WMT 2021-06-30 44.1
WMT 2021-07-01 43.57
WMT 2021-07-02 43.82
WMT 2021-07-06 43.76
WMT 2021-07-07 43.69
WMT 2021-07-08 43.65
WMT 2021-07-09 43.88
WMT 2021-07-12 43.8
WMT 2021-07-13 43.96
WMT 2021-07-14 44.27
WMT 2021-07-15 44.3
WMT 2021-07-16 44.27
WMT 2021-07-19 44.17
WMT 2021-07-20 44.37
WMT 2021-07-21 44.15
WMT 2021-07-22 44.18
WMT 2021-07-23 44.54
WMT 2021-07-26 44.61
WMT 2021-07-27 44.61
WMT 2021-07-28 44.43
WMT 2021-07-29 44.48
WMT 2021-07-30 44.58
WMT 2021-08-02 44.48
WMT 2021-08-03 44.98
WMT 2021-08-04 44.67
WMT 2021-08-05 45.5
WMT 2021-08-06 45.42
WMT 2021-08-09 45.53
WMT 2021-08-10 46.5
WMT 2021-08-11 46.91
WMT 2021-08-12 46.79
WMT 2021-08-13 46.94
WMT 2021-08-16 47.32
WMT 2021-08-17 47.3
WMT 2021-08-18 46.8
WMT 2021-08-19 47.12
WMT 2021-08-20 47.54
WMT 2021-08-23 47.22
WMT 2021-08-24 46.74
WMT 2021-08-25 46.76
WMT 2021-08-26 46.25
WMT 2021-08-27 45.99
WMT 2021-08-30 46.36
WMT 2021-08-31 46.49
WMT 2021-09-01 46.39
WMT 2021-09-02 46.63
WMT 2021-09-03 46.85
WMT 2021-09-07 46.23
WMT 2021-09-08 46.29
WMT 2021-09-09 45.96
WMT 2021-09-10 45.79
WMT 2021-09-13 45.53
WMT 2021-09-14 45.29
WMT 2021-09-15 45.37
WMT 2021-09-16 45.52
WMT 2021-09-17 45.43
WMT 2021-09-20 44.8
WMT 2021-09-21 44.89
WMT 2021-09-22 44.79
WMT 2021-09-23 44.81
WMT 2021-09-24 44.94
WMT 2021-09-27 44.65
WMT 2021-09-28 44.1
WMT 2021-09-29 44.08
WMT 2021-09-30 43.75
WMT 2021-10-01 43.02
WMT 2021-10-04 42.6
WMT 2021-10-05 42.88
WMT 2021-10-06 43.2
WMT 2021-10-07 43.71
WMT 2021-10-08 43.84
WMT 2021-10-11 43.8
WMT 2021-10-12 43.75
WMT 2021-10-13 43.43
WMT 2021-10-14 43.9
WMT 2021-10-15 44.12
WMT 2021-10-18 44.47
WMT 2021-10-19 45.42
WMT 2021-10-20 45.83
WMT 2021-10-21 46.08
WMT 2021-10-22 46.56
WMT 2021-10-25 47.1
WMT 2021-10-26 46.69
WMT 2021-10-27 46.31
WMT 2021-10-28 46.6
WMT 2021-10-29 46.9
WMT 2021-11-01 47.02
WMT 2021-11-02 46.99
WMT 2021-11-03 47.14
WMT 2021-11-04 47.48
WMT 2021-11-05 47.16
WMT 2021-11-08 46.85
WMT 2021-11-09 47.02
WMT 2021-11-10 46.59
WMT 2021-11-11 46.61
WMT 2021-11-12 46.38
WMT 2021-11-15 46.11
WMT 2021-11-16 44.94
WMT 2021-11-17 44.55
WMT 2021-11-18 44.94
WMT 2021-11-19 44.69
WMT 2021-11-22 45.44
WMT 2021-11-23 45.77
WMT 2021-11-24 46
WMT 2021-11-26 45.48
WMT 2021-11-29 44.77
WMT 2021-11-30 44.14
WMT 2021-12-01 43.05
WMT 2021-12-02 42.52
WMT 2021-12-03 43.16
WMT 2021-12-06 43.63
WMT 2021-12-07 43.49
WMT 2021-12-08 43.05
WMT 2021-12-09 43.65
WMT 2021-12-10 44.45
WMT 2021-12-13 45.25
WMT 2021-12-14 45.68
WMT 2021-12-15 45.94
WMT 2021-12-16 45.17
WMT 2021-12-17 43.73
WMT 2021-12-20 43.87
WMT 2021-12-21 44
WMT 2021-12-22 44.06
WMT 2021-12-23 43.96
WMT 2021-12-27 44.36
WMT 2021-12-28 45
WMT 2021-12-29 44.97
WMT 2021-12-30 45.12
WMT 2021-12-31 45.6
WMT 2022-01-03 45.59
WMT 2022-01-04 44.75
WMT 2022-01-05 45.36
WMT 2022-01-06 45.23
WMT 2022-01-07 45.66
WMT 2022-01-10 45.57
WMT 2022-01-11 45.44
WMT 2022-01-12 45.21
WMT 2022-01-13 45.84
WMT 2022-01-14 45.72
WMT 2022-01-18 44.92
WMT 2022-01-19 45.36
WMT 2022-01-20 44.51
WMT 2022-01-21 44.18
WMT 2022-01-24 44.18
WMT 2022-01-25 43.22
WMT 2022-01-26 42.78
WMT 2022-01-27 42.81
WMT 2022-01-28 43.34
WMT 2022-01-31 44.06
WMT 2022-02-01 44.41
WMT 2022-02-02 44.39
WMT 2022-02-03 44.43
WMT 2022-02-04 43.91
WMT 2022-02-07 43.48
WMT 2022-02-08 43.49
WMT 2022-02-09 43.39
WMT 2022-02-10 42.89
WMT 2022-02-11 42.65
WMT 2022-02-14 42.21
WMT 2022-02-15 42.35
WMT 2022-02-16 42.08
WMT 2022-02-17 43.77
WMT 2022-02-18 43.49
WMT 2022-02-22 43
WMT 2022-02-23 42.56
WMT 2022-02-24 42.4
WMT 2022-02-25 42.98
WMT 2022-02-28 42.6
WMT 2022-03-01 42.86
WMT 2022-03-02 42.91
WMT 2022-03-03 43.9
WMT 2022-03-04 45.01
WMT 2022-03-07 44.65
WMT 2022-03-08 43.72
WMT 2022-03-09 43.95
WMT 2022-03-10 44.95
WMT 2022-03-11 44.77
WMT 2022-03-14 45.4
WMT 2022-03-15 45.94
WMT 2022-03-16 45.81
WMT 2022-03-17 45.88
WMT 2022-03-18 46.01
WMT 2022-03-21 45.63
WMT 2022-03-22 45.49
WMT 2022-03-23 44.91
WMT 2022-03-24 45.19
WMT 2022-03-25 45.38
WMT 2022-03-28 46.19
WMT 2022-03-29 46.58
WMT 2022-03-30 47.41
WMT 2022-03-31 47.11
WMT 2022-04-01 47.77
WMT 2022-04-04 47.78
WMT 2022-04-05 47.92
WMT 2022-04-06 49.03
WMT 2022-04-07 49.52
WMT 2022-04-08 49.8
WMT 2022-04-11 48.81
WMT 2022-04-12 48.48
WMT 2022-04-13 49.74
WMT 2022-04-14 49.7
WMT 2022-04-18 49.32
WMT 2022-04-19 49.88
WMT 2022-04-20 50.5
WMT 2022-04-21 50.58
WMT 2022-04-22 49.63
WMT 2022-04-25 49.65
WMT 2022-04-26 49.13
WMT 2022-04-27 48.8
WMT 2022-04-28 49.42
WMT 2022-04-29 48.4
WMT 2022-05-02 48.08
WMT 2022-05-03 48.25
WMT 2022-05-04 48.92
WMT 2022-05-05 48.5
WMT 2022-05-06 47.49
WMT 2022-05-09 48.04
WMT 2022-05-10 47.37
WMT 2022-05-11 46.87
WMT 2022-05-12 46.83
WMT 2022-05-13 47.01
WMT 2022-05-16 47.06
WMT 2022-05-17 41.71
WMT 2022-05-18 38.87
WMT 2022-05-19 37.81
WMT 2022-05-20 37.85
WMT 2022-05-23 38.93
WMT 2022-05-24 39.41
WMT 2022-05-25 39.17
WMT 2022-05-26 40.01
WMT 2022-05-27 40.79
WMT 2022-05-31 40.84
WMT 2022-06-01 39.83
WMT 2022-06-02 40.49
WMT 2022-06-03 39.79
WMT 2022-06-06 39.65
WMT 2022-06-07 39.17
WMT 2022-06-08 38.83
WMT 2022-06-09 38.43
WMT 2022-06-10 38.64
WMT 2022-06-13 37.91
WMT 2022-06-14 37.93
WMT 2022-06-15 37.91
WMT 2022-06-16 38.3
WMT 2022-06-17 37.56
WMT 2022-06-21 38.79
WMT 2022-06-22 38.32
WMT 2022-06-23 39.25
WMT 2022-06-24 39.28
WMT 2022-06-27 39.41
WMT 2022-06-28 38.85
WMT 2022-06-29 38.71
WMT 2022-06-30 38.6
WMT 2022-07-01 38.94
WMT 2022-07-05 39.45
WMT 2022-07-06 39.73
WMT 2022-07-07 39.79
WMT 2022-07-08 39.82
WMT 2022-07-11 39.83
WMT 2022-07-12 39.71
WMT 2022-07-13 39.81
WMT 2022-07-14 40.59
WMT 2022-07-15 40.98
WMT 2022-07-18 40.89
WMT 2022-07-19 41.14
WMT 2022-07-20 41.48
WMT 2022-07-21 42.09
WMT 2022-07-22 41.98
WMT 2022-07-25 41.92
WMT 2022-07-26 38.73
WMT 2022-07-27 40.19
WMT 2022-07-28 41.2
WMT 2022-07-29 41.93
WMT 2022-08-01 42.08
WMT 2022-08-02 42.13
WMT 2022-08-03 41.44
WMT 2022-08-04 39.87
WMT 2022-08-05 40.19
WMT 2022-08-08 40.52
WMT 2022-08-09 40.92
WMT 2022-08-10 41
WMT 2022-08-11 41.4
WMT 2022-08-12 42.17
WMT 2022-08-15 42.29
WMT 2022-08-16 44.45
WMT 2022-08-17 44.49
WMT 2022-08-18 44.35
WMT 2022-08-19 43.7
WMT 2022-08-22 42.91
WMT 2022-08-23 42.73
WMT 2022-08-24 43.04
WMT 2022-08-25 43.33
WMT 2022-08-26 41.97
WMT 2022-08-29 42.38
WMT 2022-08-30 42.25
WMT 2022-08-31 42.27
WMT 2022-09-01 42.89
WMT 2022-09-02 42.41
WMT 2022-09-06 42.2
WMT 2022-09-07 43.29
WMT 2022-09-08 43.51
WMT 2022-09-09 43.64
WMT 2022-09-12 44.03
WMT 2022-09-13 43.12
WMT 2022-09-14 43.03
WMT 2022-09-15 42.56
WMT 2022-09-16 42.47
WMT 2022-09-19 42.84
WMT 2022-09-20 42.59
WMT 2022-09-21 42.98
WMT 2022-09-22 42.54
WMT 2022-09-23 41.48
WMT 2022-09-26 41.87
WMT 2022-09-27 41.76
WMT 2022-09-28 42.45
WMT 2022-09-29 42.17
WMT 2022-09-30 41.36
WMT 2022-10-03 42.26
WMT 2022-10-04 42.81
WMT 2022-10-05 42.39
WMT 2022-10-06 41.99
WMT 2022-10-07 41
WMT 2022-10-10 41.24
WMT 2022-10-11 42.31
WMT 2022-10-12 41.83
WMT 2022-10-13 42.18
WMT 2022-10-14 41.59
WMT 2022-10-17 41.89
WMT 2022-10-18 42.78
WMT 2022-10-19 42.66
WMT 2022-10-20 42.76
WMT 2022-10-21 43.63
WMT 2022-10-24 44.46
WMT 2022-10-25 44.67
WMT 2022-10-26 45.01
WMT 2022-10-27 44.88
WMT 2022-10-28 45.45
WMT 2022-10-31 45.39
WMT 2022-11-01 45.19
WMT 2022-11-02 44.89
WMT 2022-11-03 44.88
WMT 2022-11-04 44.96
WMT 2022-11-07 45.43
WMT 2022-11-08 45.54
WMT 2022-11-09 44.48
WMT 2022-11-10 45.4
WMT 2022-11-11 45.47
WMT 2022-11-14 44.13
WMT 2022-11-15 47.02
WMT 2022-11-16 47.36
WMT 2022-11-17 47.2
WMT 2022-11-18 47.91
WMT 2022-11-21 48.2
WMT 2022-11-22 48.37
WMT 2022-11-23 48.61
WMT 2022-11-25 48.81
WMT 2022-11-28 48.95
WMT 2022-11-29 48.78
WMT 2022-11-30 48.61
WMT 2022-12-01 48.91
WMT 2022-12-02 48.86
WMT 2022-12-05 48.36
WMT 2022-12-06 47.8
WMT 2022-12-07 47.55
WMT 2022-12-08 47.62
WMT 2022-12-09 46.51
WMT 2022-12-12 47.38
WMT 2022-12-13 47.21
WMT 2022-12-14 46.95
WMT 2022-12-15 46.53
WMT 2022-12-16 45.69
WMT 2022-12-19 45.71
WMT 2022-12-20 46.11
WMT 2022-12-21 46.47
WMT 2022-12-22 45.93
WMT 2022-12-23 46.02
WMT 2022-12-27 46.03
WMT 2022-12-28 45.23
WMT 2022-12-29 45.5
WMT 2022-12-30 45.39
WMT 2023-01-03 45.97
WMT 2023-01-04 46.02
WMT 2023-01-05 45.86
WMT 2023-01-06 46.98
WMT 2023-01-09 46.4
WMT 2023-01-10 46.37
WMT 2023-01-11 46.78
WMT 2023-01-12 46.35
WMT 2023-01-13 46.51
WMT 2023-01-17 46.23
WMT 2023-01-18 45.08
WMT 2023-01-19 44.44
WMT 2023-01-20 44.99
WMT 2023-01-23 45.66
WMT 2023-01-24 45.78
WMT 2023-01-25 45.56
WMT 2023-01-26 45.52
WMT 2023-01-27 45.87
WMT 2023-01-30 45.5
WMT 2023-01-31 46.05
WMT 2023-02-01 46.31
WMT 2023-02-02 45.97
WMT 2023-02-03 45.36
WMT 2023-02-06 45.03
WMT 2023-02-07 45.13
WMT 2023-02-08 44.88
WMT 2023-02-09 45.3
WMT 2023-02-10 46.01
WMT 2023-02-13 46.71
WMT 2023-02-14 46.57
WMT 2023-02-15 46.92
WMT 2023-02-16 46.18
WMT 2023-02-17 46.88
WMT 2023-02-21 47.16
WMT 2023-02-22 46.17
WMT 2023-02-23 45.48
WMT 2023-02-24 45.61
WMT 2023-02-27 45.28
WMT 2023-02-28 45.5
WMT 2023-03-01 44.86
WMT 2023-03-02 44.97
WMT 2023-03-03 45.03
WMT 2023-03-06 45.02
WMT 2023-03-07 44.57
WMT 2023-03-08 44.21
WMT 2023-03-09 43.91
WMT 2023-03-10 43.84
WMT 2023-03-13 43.97
WMT 2023-03-14 44.21
WMT 2023-03-15 44.7
WMT 2023-03-16 44.45
WMT 2023-03-17 44.81
WMT 2023-03-20 45.29
WMT 2023-03-21 45.13
WMT 2023-03-22 44.84
WMT 2023-03-23 45.21
WMT 2023-03-24 45.58
WMT 2023-03-27 46.34
WMT 2023-03-28 46.16
WMT 2023-03-29 46.36
WMT 2023-03-30 46.82
WMT 2023-03-31 47.39
WMT 2023-04-03 47.79
WMT 2023-04-04 47.32
WMT 2023-04-05 48.11
WMT 2023-04-06 48.47
WMT 2023-04-10 48.38
WMT 2023-04-11 48.23
WMT 2023-04-12 48
WMT 2023-04-13 48.05
WMT 2023-04-14 47.72
WMT 2023-04-17 48.06
WMT 2023-04-18 48.16
WMT 2023-04-19 48.22
WMT 2023-04-20 48.52
WMT 2023-04-21 48.77
WMT 2023-04-24 49.1
WMT 2023-04-25 48.72
WMT 2023-04-26 48.5
WMT 2023-04-27 48.66
WMT 2023-04-28 48.52
WMT 2023-05-01 48.72
WMT 2023-05-02 48.59
WMT 2023-05-03 48.41
WMT 2023-05-04 48.55
WMT 2023-05-05 48.97
WMT 2023-05-08 49.27
WMT 2023-05-09 49.36
WMT 2023-05-10 49.22
WMT 2023-05-11 49.4
WMT 2023-05-12 49.39
WMT 2023-05-15 49
WMT 2023-05-16 48.32
WMT 2023-05-17 48.24
WMT 2023-05-18 48.87
WMT 2023-05-19 48.37
WMT 2023-05-22 47.94
WMT 2023-05-23 47.85
WMT 2023-05-24 47.63
WMT 2023-05-25 47.16
WMT 2023-05-26 47.24
WMT 2023-05-30 47.12
WMT 2023-05-31 47.39
WMT 2023-06-01 47.56
WMT 2023-06-02 48.01
WMT 2023-06-05 48.33
WMT 2023-06-06 48.32
WMT 2023-06-07 48.4
WMT 2023-06-08 49.1
WMT 2023-06-09 49.39
WMT 2023-06-12 49.72
WMT 2023-06-13 50.11
WMT 2023-06-14 50.61
WMT 2023-06-15 50.89
WMT 2023-06-16 50.18
WMT 2023-06-20 49.74
WMT 2023-06-21 49.83
WMT 2023-06-22 50.25
WMT 2023-06-23 50.16
WMT 2023-06-26 50.02
WMT 2023-06-27 49.84
WMT 2023-06-28 50.12
WMT 2023-06-29 49.78
WMT 2023-06-30 50.71
WMT 2023-07-03 51.04
WMT 2023-07-05 51.01
WMT 2023-07-06 50.69
WMT 2023-07-07 49.52
WMT 2023-07-10 49.97
WMT 2023-07-11 49.9
WMT 2023-07-12 50.02
WMT 2023-07-13 49.73
WMT 2023-07-14 49.9
WMT 2023-07-17 49.96
WMT 2023-07-18 49.87
WMT 2023-07-19 49.89
WMT 2023-07-20 50.81
WMT 2023-07-21 51.1
WMT 2023-07-24 51.4
WMT 2023-07-25 51.35
WMT 2023-07-26 51.54
WMT 2023-07-27 51.35
WMT 2023-07-28 51.59
WMT 2023-07-31 51.58
WMT 2023-08-01 51.33
WMT 2023-08-02 51.37
WMT 2023-08-03 51.38
WMT 2023-08-04 51.09
WMT 2023-08-07 51.78
WMT 2023-08-08 51.83
WMT 2023-08-09 51.92
WMT 2023-08-10 51.89
WMT 2023-08-11 52.19
WMT 2023-08-14 51.81
WMT 2023-08-15 51.54
WMT 2023-08-16 51.57
WMT 2023-08-17 50.41
WMT 2023-08-18 51.14
WMT 2023-08-21 51
WMT 2023-08-22 50.84
WMT 2023-08-23 51.19
WMT 2023-08-24 50.8
WMT 2023-08-25 51.1
WMT 2023-08-28 51.39
WMT 2023-08-29 51.82
WMT 2023-08-30 52.19
WMT 2023-08-31 52.65
WMT 2023-09-01 52.31
WMT 2023-09-05 51.89
WMT 2023-09-06 52.28
WMT 2023-09-07 52.93
WMT 2023-09-08 53.03
WMT 2023-09-11 53.21
WMT 2023-09-12 53.27
WMT 2023-09-13 53.28
WMT 2023-09-14 53.51
WMT 2023-09-15 53.31
WMT 2023-09-18 52.91
WMT 2023-09-19 52.9
WMT 2023-09-20 53.07
WMT 2023-09-21 52.43
WMT 2023-09-22 52.57
WMT 2023-09-25 52.8
WMT 2023-09-26 52.61
WMT 2023-09-27 52.36
WMT 2023-09-28 52.63
WMT 2023-09-29 51.78
WMT 2023-10-02 51.84
WMT 2023-10-03 51.51
WMT 2023-10-04 52.13
WMT 2023-10-05 51.51
WMT 2023-10-06 50.64
WMT 2023-10-09 50.46
WMT 2023-10-10 51.03
WMT 2023-10-11 51.23
WMT 2023-10-12 51.47
WMT 2023-10-13 51.75
WMT 2023-10-16 52.2
WMT 2023-10-17 52.27
WMT 2023-10-18 52.3
WMT 2023-10-19 52.05
WMT 2023-10-20 51.4
WMT 2023-10-23 52.13
WMT 2023-10-24 52.86
WMT 2023-10-25 52.7
WMT 2023-10-26 52.38
WMT 2023-10-27 52.18
WMT 2023-10-30 52.78
WMT 2023-10-31 52.91
WMT 2023-11-01 53.38
WMT 2023-11-02 53.59
WMT 2023-11-03 53.31
WMT 2023-11-06 53.39
WMT 2023-11-07 53.63
WMT 2023-11-08 53.2
WMT 2023-11-09 53.07
WMT 2023-11-10 53.81
WMT 2023-11-13 54.29
WMT 2023-11-14 54.28
WMT 2023-11-15 54.97
WMT 2023-11-16 50.52
WMT 2023-11-17 50.3
WMT 2023-11-20 50.28
WMT 2023-11-21 50.46
WMT 2023-11-22 50.08
WMT 2023-11-24 50.53
WMT 2023-11-27 50.76
WMT 2023-11-28 51.36
WMT 2023-11-29 50.54
WMT 2023-11-30 50.41
WMT 2023-12-01 49.97
WMT 2023-12-04 49.96
WMT 2023-12-05 50.42
WMT 2023-12-06 49.88
WMT 2023-12-07 49.55
WMT 2023-12-08 49.03
WMT 2023-12-11 49.15
WMT 2023-12-12 49.19
WMT 2023-12-13 50.06
WMT 2023-12-14 49.45
WMT 2023-12-15 49.64
WMT 2023-12-18 50.36
WMT 2023-12-19 50.55
WMT 2023-12-20 49.95
WMT 2023-12-21 50.31
WMT 2023-12-22 50.91
WMT 2023-12-26 50.83
WMT 2023-12-27 51.31
WMT 2023-12-28 51.21
WMT 2023-12-29 51.23
WMT 2024-01-02 51.77
WMT 2024-01-03 51.77
WMT 2024-01-04 51.27
WMT 2024-01-05 50.93
WMT 2024-01-08 51.43
WMT 2024-01-09 51.77
WMT 2024-01-10 52.42
WMT 2024-01-11 52.36
WMT 2024-01-12 52.43
WMT 2024-01-16 52.59
WMT 2024-01-17 52.35
WMT 2024-01-18 53.05
WMT 2024-01-19 52.77
WMT 2024-01-22 52.77
WMT 2024-01-23 52.91
WMT 2024-01-24 52.16
WMT 2024-01-25 52.92
WMT 2024-01-26 53.39
WMT 2024-01-29 53.64
WMT 2024-01-30 53.81
WMT 2024-01-31 53.7
WMT 2024-02-01 54.7
WMT 2024-02-02 55.11
WMT 2024-02-05 54.81
WMT 2024-02-06 55.19
WMT 2024-02-07 55.05
WMT 2024-02-08 55.04
WMT 2024-02-09 55.01
WMT 2024-02-12 55.35
WMT 2024-02-13 54.97
WMT 2024-02-14 54.79
WMT 2024-02-15 55.02
WMT 2024-02-16 55.36
WMT 2024-02-20 57.15
WMT 2024-02-21 56.45
WMT 2024-02-22 57.01
WMT 2024-02-23 57.05
WMT 2024-02-26 58.11
WMT 2024-02-27 58.1
WMT 2024-02-28 58.13
WMT 2024-02-29 57.14
WMT 2024-03-01 57.29
WMT 2024-03-04 57.81
WMT 2024-03-05 58.54
WMT 2024-03-06 59.05
WMT 2024-03-07 58.85
WMT 2024-03-08 58.61
WMT 2024-03-11 59.14
WMT 2024-03-12 59.87
WMT 2024-03-13 59.75
WMT 2024-03-14 59.69
WMT 2024-03-15 59.36
WMT 2024-03-18 59.54
WMT 2024-03-19 59.55
WMT 2024-03-20 59.92
WMT 2024-03-21 60.11
WMT 2024-03-22 59.55
WMT 2024-03-25 59.25
WMT 2024-03-26 59.2
WMT 2024-03-27 59.4
WMT 2024-03-28 58.86
WMT 2024-04-01 58.7
WMT 2024-04-02 57.87
WMT 2024-04-03 58.14
WMT 2024-04-04 58.21
WMT 2024-04-05 58.55
WMT 2024-04-08 58.48
WMT 2024-04-09 58.49
WMT 2024-04-10 59.3
WMT 2024-04-11 58.78
WMT 2024-04-12 58.83
WMT 2024-04-15 58.63
WMT 2024-04-16 58.54
WMT 2024-04-17 58.35
WMT 2024-04-18 57.97
WMT 2024-04-19 58.24
WMT 2024-04-22 58.83
WMT 2024-04-23 57.81
WMT 2024-04-24 58.57
WMT 2024-04-25 58.9
WMT 2024-04-26 58.85
WMT 2024-04-29 58.93
WMT 2024-04-30 58.06
WMT 2024-05-01 57.57
WMT 2024-05-02 58.41
WMT 2024-05-03 58.52
WMT 2024-05-06 58.57
WMT 2024-05-07 59.3
WMT 2024-05-08 58.99
WMT 2024-05-09 59.33
WMT 2024-05-10 59.37
WMT 2024-05-13 59.3
WMT 2024-05-14 58.76
WMT 2024-05-15 58.73
WMT 2024-05-16 62.84
WMT 2024-05-17 63.46
WMT 2024-05-20 63
WMT 2024-05-21 63.95
WMT 2024-05-22 64.05
WMT 2024-05-23 63.65
WMT 2024-05-24 64.18
WMT 2024-05-28 63.85
WMT 2024-05-29 63.73
WMT 2024-05-30 63.7
WMT 2024-05-31 64.55
WMT 2024-06-03 64.61
WMT 2024-06-04 65.38
WMT 2024-06-05 65.86
WMT 2024-06-06 65.92
WMT 2024-06-07 64.67
WMT 2024-06-10 65.73
WMT 2024-06-11 65.51
WMT 2024-06-12 65.09
WMT 2024-06-13 65.48
WMT 2024-06-14 65.79
WMT 2024-06-17 66.18
WMT 2024-06-18 66.36
WMT 2024-06-20 66.76
WMT 2024-06-21 66.66
WMT 2024-06-24 67.64
WMT 2024-06-25 66.18
WMT 2024-06-26 67.04
WMT 2024-06-27 66.63
WMT 2024-06-28 66.47
WMT 2024-07-01 66.24
WMT 2024-07-02 66.82
WMT 2024-07-03 66.99
WMT 2024-07-05 68.75
WMT 2024-07-08 68.4
WMT 2024-07-09 68.62
WMT 2024-07-10 69.12
WMT 2024-07-11 68.52
WMT 2024-07-12 67.97
WMT 2024-07-15 68.33
WMT 2024-07-16 68.71
WMT 2024-07-17 69.73
WMT 2024-07-18 69.52
WMT 2024-07-19 69.45
WMT 2024-07-22 69.09
WMT 2024-07-23 69.35
WMT 2024-07-24 69.3
WMT 2024-07-25 68.73
WMT 2024-07-26 68.5
WMT 2024-07-29 68.34
WMT 2024-07-30 67.92
WMT 2024-07-31 67.38
WMT 2024-08-01 68.51
WMT 2024-08-02 67.2
WMT 2024-08-05 66.35
WMT 2024-08-06 66.5
WMT 2024-08-07 65.68
WMT 2024-08-08 66.42
WMT 2024-08-09 66.7
WMT 2024-08-12 67.44
WMT 2024-08-13 66.88
WMT 2024-08-14 67.4
WMT 2024-08-15 71.84
WMT 2024-08-16 72.31
WMT 2024-08-19 72.57
WMT 2024-08-20 73.38
WMT 2024-08-21 74.07
WMT 2024-08-22 74.4
WMT 2024-08-23 74.52
WMT 2024-08-26 74.85
WMT 2024-08-27 74.95
WMT 2024-08-28 74.9
WMT 2024-08-29 75.23
WMT 2024-08-30 76.03
WMT 2024-09-03 75.97
WMT 2024-09-04 76.04
WMT 2024-09-05 75.76
WMT 2024-09-06 75.45
WMT 2024-09-09 76.14
WMT 2024-09-10 77.58
WMT 2024-09-11 77.61
WMT 2024-09-12 78.42
WMT 2024-09-13 79.35
WMT 2024-09-16 79.31
WMT 2024-09-17 77.38
WMT 2024-09-18 77.8
WMT 2024-09-19 76.83
WMT 2024-09-20 77.83
WMT 2024-09-23 79.08
WMT 2024-09-24 79.41
WMT 2024-09-25 80.13
WMT 2024-09-26 78.68
WMT 2024-09-27 78.54
WMT 2024-09-30 79.49
WMT 2024-10-01 80.01
WMT 2024-10-02 79.18
WMT 2024-10-03 79.18
WMT 2024-10-04 79.68
WMT 2024-10-07 77.87
WMT 2024-10-08 78.47
WMT 2024-10-09 79.15
WMT 2024-10-10 78.37
WMT 2024-10-11 78.85
WMT 2024-10-14 79.04
WMT 2024-10-15 80.38
WMT 2024-10-16 79.96
WMT 2024-10-17 79.63
WMT 2024-10-18 80.04
WMT 2024-10-21 79.55
WMT 2024-10-22 80.74
WMT 2024-10-23 81.97
WMT 2024-10-24 81.75
WMT 2024-10-25 81.23
WMT 2024-10-28 81.46
WMT 2024-10-29 80.43
WMT 2024-10-30 80.12
WMT 2024-10-31 80.67
WMT 2024-11-01 80.91
WMT 2024-11-04 81.17
WMT 2024-11-05 82.38
WMT 2024-11-06 82.14
WMT 2024-11-07 82.55
WMT 2024-11-08 83.51
WMT 2024-11-11 82.9
WMT 2024-11-12 83.67
WMT 2024-11-13 84.17
WMT 2024-11-14 83.16
WMT 2024-11-15 82.94
WMT 2024-11-18 82.77
WMT 2024-11-19 85.25
WMT 2024-11-20 85.82
WMT 2024-11-21 87.01
WMT 2024-11-22 89.03
WMT 2024-11-25 88.11
WMT 2024-11-26 89.89
WMT 2024-11-27 90.45
WMT 2024-11-29 91.06
WMT 2024-12-02 91.2
WMT 2024-12-03 92.05
WMT 2024-12-04 92.98
WMT 2024-12-05 93.82
WMT 2024-12-06 94.21
WMT 2024-12-09 92.37
WMT 2024-12-10 93.08
WMT 2024-12-11 93.48
WMT 2024-12-12 92.63
WMT 2024-12-13 92.99
WMT 2024-12-16 93.6
WMT 2024-12-17 94.14
WMT 2024-12-18 92.3
WMT 2024-12-19 92.15
WMT 2024-12-20 91.01
WMT 2024-12-23 89.14
WMT 2024-12-24 91.44
WMT 2024-12-26 91.55
WMT 2024-12-27 90.43
WMT 2024-12-30 89.36
WMT 2024-12-31 89.14
WMT 2025-01-02 88.8
WMT 2025-01-03 89.56
WMT 2025-01-06 90.21
WMT 2025-01-07 89.59
WMT 2025-01-08 90.57
WMT 2025-01-10 91.76
WMT 2025-01-13 90.3
WMT 2025-01-14 89.57
WMT 2025-01-15 90.12
WMT 2025-01-16 90.08
WMT 2025-01-17 90.71
WMT 2025-01-21 91.83
WMT 2025-01-22 91.98
WMT 2025-01-23 92.55
WMT 2025-01-24 93.49
WMT 2025-01-27 96.1
WMT 2025-01-28 95.99
WMT 2025-01-29 96.19
WMT 2025-01-30 97.33
WMT 2025-01-31 96.85
WMT 2025-02-03 98.21
WMT 2025-02-04 99.42
WMT 2025-02-05 101.09
WMT 2025-02-06 101.47
WMT 2025-02-07 99.8
WMT 2025-02-10 101.54
WMT 2025-02-11 101.1
WMT 2025-02-12 102.22
WMT 2025-02-13 103.64
WMT 2025-02-14 102.65
WMT 2025-02-18 102.39
WMT 2025-02-19 102.61
WMT 2025-02-20 95.91
WMT 2025-02-21 93.51
WMT 2025-02-24 92.42
WMT 2025-02-25 96.38
WMT 2025-02-26 94.91
WMT 2025-02-27 95.49
WMT 2025-02-28 97.29
WMT 2025-03-03 96.28
WMT 2025-03-04 93.7
WMT 2025-03-05 94.7
WMT 2025-03-06 93.37
WMT 2025-03-07 90.49
WMT 2025-03-10 86.64
WMT 2025-03-11 86.27
WMT 2025-03-12 84.06
WMT 2025-03-13 83.37
WMT 2025-03-14 84.21
WMT 2025-03-17 86.29
WMT 2025-03-18 84.44
WMT 2025-03-19 85.17
WMT 2025-03-20 84.66
WMT 2025-03-21 85.06
WMT 2025-03-24 86.56
WMT 2025-03-25 83.86
WMT 2025-03-26 84.3
WMT 2025-03-27 84.72
WMT 2025-03-28 84.24
WMT 2025-03-31 86.85
WMT 2025-04-01 87.88
WMT 2025-04-02 88.8
WMT 2025-04-03 86.33
WMT 2025-04-04 82.3
WMT 2025-04-07 82.94
WMT 2025-04-08 80.92
WMT 2025-04-09 88.64
WMT 2025-04-10 89.64
WMT 2025-04-11 91.81
WMT 2025-04-14 93.72
WMT 2025-04-15 92.97
WMT 2025-04-16 90.22
WMT 2025-04-17 92.22
WMT 2025-04-21 91.42
WMT 2025-04-22 93.84
WMT 2025-04-23 93.95
WMT 2025-04-24 94.82
WMT 2025-04-25 94.07
WMT 2025-04-28 94.2
WMT 2025-04-29 95.01
WMT 2025-04-30 96.21
WMT 2025-05-01 96.37
WMT 2025-05-02 97.7
WMT 2025-05-05 98.27
WMT 2025-05-06 97.5
WMT 2025-05-07 97.77
WMT 2025-05-08 96.39
WMT 2025-05-09 95.92
WMT 2025-05-12 95.95
WMT 2025-05-13 95.09
WMT 2025-05-14 96.03
WMT 2025-05-15 95.55
WMT 2025-05-16 97.43
WMT 2025-05-19 97.31
WMT 2025-05-20 96.99
WMT 2025-05-21 95.63
WMT 2025-05-22 95.14
WMT 2025-05-23 95.54
WMT 2025-05-27 96.77
WMT 2025-05-28 96.43
WMT 2025-05-29 96.3
WMT 2025-05-30 97.9
WMT 2025-06-02 98.94
WMT 2025-06-03 99.15
WMT 2025-06-04 98.53
WMT 2025-06-05 97.15
WMT 2025-06-06 96.66
WMT 2025-06-09 96.64
WMT 2025-06-10 96.51
WMT 2025-06-11 95.01
WMT 2025-06-12 94.04
WMT 2025-06-13 93.66
WMT 2025-06-16 93.51
WMT 2025-06-17 93.47
WMT 2025-06-18 94.3
WMT 2025-06-20 95.32
WMT 2025-06-23 97.06
WMT 2025-06-24 97.19
WMT 2025-06-25 96.45
WMT 2025-06-26 95.22
WMT 2025-06-27 96.46
WMT 2025-06-30 96.97
WMT 2025-07-01 97.43
WMT 2025-07-02 96.8
WMT 2025-07-03 97.55
WMT 2025-07-07 98.53
WMT 2025-07-08 96.29
WMT 2025-07-09 96.01
WMT 2025-07-10 94.07
WMT 2025-07-11 93.62
WMT 2025-07-14 94.99
WMT 2025-07-15 94.6
WMT 2025-07-16 94.36
WMT 2025-07-17 94.3
WMT 2025-07-18 94.26
WMT 2025-07-21 94.88
WMT 2025-07-22 95.06
WMT 2025-07-23 94.89
WMT 2025-07-24 95.8
WMT 2025-07-25 96.66
WMT 2025-07-28 96.8
WMT 2025-07-29 97.52
WMT 2025-07-30 96.78
WMT 2025-07-31 97.17
WMT 2025-08-01 97.67
WMT 2025-08-04 98.77
WMT 2025-08-05 98.49
WMT 2025-08-06 102.5
WMT 2025-08-07 102.27
WMT 2025-08-08 102.87
WMT 2025-08-11 103.07
WMT 2025-08-12 102.76
WMT 2025-08-13 100.15
WMT 2025-08-14 100.01
WMT 2025-08-15 99.4
WMT 2025-08-18 100.1
WMT 2025-08-19 100.69
WMT 2025-08-20 101.96
WMT 2025-08-21 97.38
WMT 2025-08-22 96.25
WMT 2025-08-25 95.5
WMT 2025-08-26 95.48
WMT 2025-08-27 95.51
WMT 2025-08-28 95.54
WMT 2025-08-29 96.4
WMT 2025-09-02 97.27
WMT 2025-09-03 98.85
WMT 2025-09-04 100.33
WMT 2025-09-05 99.91
WMT 2025-09-08 101.67
WMT 2025-09-09 101.68
WMT 2025-09-10 99.81
WMT 2025-09-11 102.04
WMT 2025-09-12 102.87
WMT 2025-09-15 103.07
WMT 2025-09-16 102.8
WMT 2025-09-17 103.65
WMT 2025-09-18 102.98
WMT 2025-09-19 101.72
WMT 2025-09-22 102.21
WMT 2025-09-23 101.91
WMT 2025-09-24 102.12
WMT 2025-09-25 102.44
WMT 2025-09-26 102.54
WMT 2025-09-29 102.46
WMT 2025-09-30 102.45
WMT 2025-10-01 101.35
WMT 2025-10-02 101.09
WMT 2025-10-03 101.46
WMT 2025-10-06 102.09
WMT 2025-10-07 102.62
WMT 2025-10-08 102.29
WMT 2025-10-09 101.16
WMT 2025-10-10 101.23
WMT 2025-10-13 101.51
WMT 2025-10-14 106.57
WMT 2025-10-15 108.38
WMT 2025-10-16 105.83
WMT 2025-10-17 107.09
WMT 2025-10-20 106.41
WMT 2025-10-21 105.59
WMT 2025-10-22 106.5
WMT 2025-10-23 106.22
WMT 2025-10-24 105.54
WMT 2025-10-27 103.85
WMT 2025-10-28 102.55
WMT 2025-10-29 101.85
WMT 2025-10-30 101.62
WMT 2025-10-31 100.58
WMT 2025-11-03 100.98
WMT 2025-11-04 101.66
WMT 2025-11-05 100.86
WMT 2025-11-06 101.07
WMT 2025-11-07 101.98
WMT 2025-11-10 101.81
WMT 2025-11-11 102.82
WMT 2025-11-12 102.82
WMT 2025-11-13 101.93
WMT 2025-11-14 101.87
WMT 2025-11-17 102.34
WMT 2025-11-18 100.78
WMT 2025-11-19 100.01
WMT 2025-11-20 106.47
WMT 2025-11-21 104.69
WMT 2025-11-24 103.44
WMT 2025-11-25 106.36
WMT 2025-11-26 108.45
WMT 2025-11-28 109.85
WMT 2025-12-01 110.86
WMT 2025-12-02 111.74
WMT 2025-12-03 113.73
WMT 2025-12-04 114.15
WMT 2025-12-05 114.42
WMT 2025-12-08 112.88
WMT 2025-12-09 114.37
WMT 2025-12-10 112.5
WMT 2025-12-11 114.83
WMT 2025-12-12 116.24
WMT 2025-12-15 116.33
WMT 2025-12-16 114.97
WMT 2025-12-17 115.2
WMT 2025-12-18 114.38
WMT 2025-12-19 113.91
WMT 2025-12-22 112.16
WMT 2025-12-23 110.46
WMT 2025-12-24 111.17
WMT 2025-12-26 111.3
WMT 2025-12-29 112.09
WMT 2025-12-30 111.48
WMT 2025-12-31 110.97
WMT 2026-01-02 112.32
WMT 2026-01-05 112.27
WMT 2026-01-06 113.89
WMT 2026-01-07 112.28
WMT 2026-01-08 112.62
WMT 2026-01-09 114.08
WMT 2026-01-12 117.51
WMT 2026-01-13 119.89
WMT 2026-01-14 119.57
WMT 2026-01-15 118.73
WMT 2026-01-16 119.23
WMT 2026-01-20 118.24
WMT 2026-01-21 118.89
WMT 2026-01-22 117.37
WMT 2026-01-23 117.27
WMT 2026-01-26 117.18
WMT 2026-01-27 116.48
WMT 2026-01-28 116.11
WMT 2026-01-29 116.95
WMT 2026-01-30 118.67
WMT 2026-02-02 123.57
WMT 2026-02-03 127.21
WMT 2026-02-04 127.5
WMT 2026-02-05 126.44
WMT 2026-02-06 130.66
WMT 2026-02-09 128.51
WMT 2026-02-10 126.2
WMT 2026-02-11 128.26
WMT 2026-02-12 133.11
WMT 2026-02-13 133.36
WMT 2026-02-17 128.34
WMT 2026-02-18 126.12
WMT 2026-02-19 124.38
WMT 2026-02-20 122.51
WMT 2026-02-23 125.31
WMT 2026-02-24 126.25
WMT 2026-02-25 125.25
WMT 2026-02-26 123.93
WMT 2026-02-27 127.45
WMT 2026-03-02 126.6
WMT 2026-03-03 127.41
WMT 2026-03-04 127.31
WMT 2026-03-05 122.82
WMT 2026-03-06 123.31
WMT 2026-03-09 123.85
WMT 2026-03-10 124.63
WMT 2026-03-11 123
WMT 2026-03-12 124.84
WMT 2026-03-13 126.02
WMT 2026-03-16 125.49
WMT 2026-03-17 124.59
WMT 2026-03-18 121.5
WMT 2026-03-19 120.61
WMT 2026-03-20 118.79
WMT 2026-03-23 120.49
WMT 2026-03-24 121.82
WMT 2026-03-25 122.83
WMT 2026-03-26 121.95
WMT 2026-03-27 122.66
WMT 2026-03-30 123.27
WMT 2026-03-31 124.04
WMT 2026-04-01 124.5
WMT 2026-04-02 125.55
WMT 2026-04-06 126.55
WMT 2026-04-07 122.26
WMT 2026-04-08 127.02
WMT 2026-04-09 128.88
WMT 2026-04-10 126.53
WMT 2026-04-13 124.33
WMT 2026-04-14 124.81
WMT 2026-04-15 124.52
WMT 2026-04-16 124.58
WMT 2026-04-17 127.26
WMT 2026-04-20 127.68
WMT 2026-04-21 129.35
WMT 2026-04-22 129.73
WMT 2026-04-23 131.78
WMT 2026-04-24 129.67
WMT 2026-04-27 127.35
WMT 2026-04-28 127.35
WMT 2026-04-29 127.77
WMT 2026-04-30 131.68
WMT 2026-05-01 131.35
WMT 2026-05-04 130.08
WMT 2026-05-05 130.54
WMT 2026-05-06 129.83
WMT 2026-05-07 129.95
WMT 2026-05-08 130.43
WMT 2026-05-11 127.59
WMT 2026-05-12 130.35
WMT 2026-05-13 131.47
WMT 2026-05-14 132.46
WMT 2026-05-15 131.45
WMT 2026-05-18 133.34
WMT 2026-05-19 134.2
WMT 2026-05-20 130.85
WMT 2026-05-21 121.34
WMT 2026-05-22 120.27
WMT 2026-05-26 118.57
WMT 2026-05-27 118.54
WMT 2026-05-28 118.9
WMT 2026-05-29 115.75
WMT 2026-06-01 114.6
WMT 2026-06-02 113.06
WMT 2026-06-03 116.89
WMT 2026-06-04 117.74
WMT 2026-06-05 118.88
WMT 2026-06-08 119.895
QCOM 2021-06-08 120.47
QCOM 2021-06-09 119.29
QCOM 2021-06-10 120.49
QCOM 2021-06-11 120.85
QCOM 2021-06-14 123.26
QCOM 2021-06-15 121.71
QCOM 2021-06-16 121.14
QCOM 2021-06-17 121.5
QCOM 2021-06-18 119.39
QCOM 2021-06-21 120.25
QCOM 2021-06-22 121.26
QCOM 2021-06-23 121.65
QCOM 2021-06-24 123.81
QCOM 2021-06-25 123.57
QCOM 2021-06-28 125.42
QCOM 2021-06-29 128.03
QCOM 2021-06-30 128.31
QCOM 2021-07-01 126.39
QCOM 2021-07-02 127.99
QCOM 2021-07-06 126.74
QCOM 2021-07-07 125.65
QCOM 2021-07-08 124.14
QCOM 2021-07-09 126.96
QCOM 2021-07-12 127.89
QCOM 2021-07-13 126.73
QCOM 2021-07-14 129.04
QCOM 2021-07-15 126.99
QCOM 2021-07-16 125.41
QCOM 2021-07-19 124.59
QCOM 2021-07-20 125.27
QCOM 2021-07-21 127.62
QCOM 2021-07-22 127.87
QCOM 2021-07-23 130.06
QCOM 2021-07-26 128.82
QCOM 2021-07-27 126.51
QCOM 2021-07-28 127.87
QCOM 2021-07-29 135.54
QCOM 2021-07-30 134.47
QCOM 2021-08-02 133.63
QCOM 2021-08-03 132.81
QCOM 2021-08-04 133.05
QCOM 2021-08-05 131.81
QCOM 2021-08-06 131.31
QCOM 2021-08-09 131.89
QCOM 2021-08-10 130.94
QCOM 2021-08-11 131.67
QCOM 2021-08-12 132.09
QCOM 2021-08-13 133.43
QCOM 2021-08-16 132.97
QCOM 2021-08-17 129.63
QCOM 2021-08-18 127.63
QCOM 2021-08-19 126.22
QCOM 2021-08-20 127.55
QCOM 2021-08-23 129.39
QCOM 2021-08-24 129.68
QCOM 2021-08-25 129.15
QCOM 2021-08-26 127.81
QCOM 2021-08-27 130.03
QCOM 2021-08-30 131.01
QCOM 2021-08-31 131.68
QCOM 2021-09-01 132.08
QCOM 2021-09-02 130.88
QCOM 2021-09-03 130.44
QCOM 2021-09-07 129.64
QCOM 2021-09-08 128.53
QCOM 2021-09-09 127.69
QCOM 2021-09-10 128.68
QCOM 2021-09-13 129.34
QCOM 2021-09-14 127.29
QCOM 2021-09-15 124.67
QCOM 2021-09-16 124.82
QCOM 2021-09-17 120.49
QCOM 2021-09-20 119.73
QCOM 2021-09-21 118.82
QCOM 2021-09-22 119.96
QCOM 2021-09-23 120.77
QCOM 2021-09-24 120.74
QCOM 2021-09-27 120.38
QCOM 2021-09-28 117.15
QCOM 2021-09-29 116.59
QCOM 2021-09-30 116.32
QCOM 2021-10-01 116.08
QCOM 2021-10-04 114.25
QCOM 2021-10-05 115.01
QCOM 2021-10-06 115.49
QCOM 2021-10-07 115.29
QCOM 2021-10-08 114.13
QCOM 2021-10-11 112.68
QCOM 2021-10-12 110.88
QCOM 2021-10-13 112.77
QCOM 2021-10-14 116.03
QCOM 2021-10-15 117.42
QCOM 2021-10-18 117.35
QCOM 2021-10-19 119.5
QCOM 2021-10-20 119.19
QCOM 2021-10-21 119.99
QCOM 2021-10-22 118.7
QCOM 2021-10-25 118.98
QCOM 2021-10-26 118.99
QCOM 2021-10-27 118.32
QCOM 2021-10-28 120.57
QCOM 2021-10-29 119.98
QCOM 2021-11-01 121.58
QCOM 2021-11-02 121.96
QCOM 2021-11-03 124.89
QCOM 2021-11-04 140.79
QCOM 2021-11-05 147.03
QCOM 2021-11-08 149.57
QCOM 2021-11-09 150.38
QCOM 2021-11-10 144.12
QCOM 2021-11-11 148.28
QCOM 2021-11-12 148.75
QCOM 2021-11-15 151.97
QCOM 2021-11-16 163.97
QCOM 2021-11-17 165.53
QCOM 2021-11-18 168.03
QCOM 2021-11-19 166.84
QCOM 2021-11-22 163.6
QCOM 2021-11-23 163.18
QCOM 2021-11-24 162.98
QCOM 2021-11-26 158.49
QCOM 2021-11-29 165.71
QCOM 2021-11-30 162.84
QCOM 2021-12-01 158.99
QCOM 2021-12-02 160.26
QCOM 2021-12-03 159.79
QCOM 2021-12-06 158.83
QCOM 2021-12-07 166.32
QCOM 2021-12-08 165.33
QCOM 2021-12-09 164.99
QCOM 2021-12-10 166.46
QCOM 2021-12-13 165.95
QCOM 2021-12-14 164.74
QCOM 2021-12-15 171.35
QCOM 2021-12-16 161.27
QCOM 2021-12-17 160.05
QCOM 2021-12-20 159.93
QCOM 2021-12-21 162.57
QCOM 2021-12-22 164.2
QCOM 2021-12-23 165.43
QCOM 2021-12-27 168.68
QCOM 2021-12-28 167.31
QCOM 2021-12-29 168.56
QCOM 2021-12-30 165.42
QCOM 2021-12-31 165.55
QCOM 2022-01-03 168.57
QCOM 2022-01-04 169.49
QCOM 2022-01-05 168.83
QCOM 2022-01-06 168.33
QCOM 2022-01-07 163.32
QCOM 2022-01-10 162.66
QCOM 2022-01-11 167.84
QCOM 2022-01-12 168.76
QCOM 2022-01-13 166.47
QCOM 2022-01-14 170.82
QCOM 2022-01-18 161.92
QCOM 2022-01-19 156.13
QCOM 2022-01-20 150.73
QCOM 2022-01-21 149.31
QCOM 2022-01-24 153.96
QCOM 2022-01-25 149.78
QCOM 2022-01-26 151.18
QCOM 2022-01-27 145.93
QCOM 2022-01-28 151.01
QCOM 2022-01-31 159.11
QCOM 2022-02-01 160.35
QCOM 2022-02-02 170.37
QCOM 2022-02-03 162.13
QCOM 2022-02-04 162.47
QCOM 2022-02-07 158.5
QCOM 2022-02-08 161.67
QCOM 2022-02-09 166.52
QCOM 2022-02-10 157.58
QCOM 2022-02-11 149.04
QCOM 2022-02-14 149.49
QCOM 2022-02-15 156.61
QCOM 2022-02-16 156.25
QCOM 2022-02-17 151
QCOM 2022-02-18 151.76
QCOM 2022-02-22 150.18
QCOM 2022-02-23 146.31
QCOM 2022-02-24 152.07
QCOM 2022-02-25 154.74
QCOM 2022-02-28 155.7
QCOM 2022-03-01 148.18
QCOM 2022-03-02 153.86
QCOM 2022-03-03 150.31
QCOM 2022-03-04 147.5
QCOM 2022-03-07 136.45
QCOM 2022-03-08 137.05
QCOM 2022-03-09 142.82
QCOM 2022-03-10 140.64
QCOM 2022-03-11 138.48
QCOM 2022-03-14 128.44
QCOM 2022-03-15 131.09
QCOM 2022-03-16 136.77
QCOM 2022-03-17 138.93
QCOM 2022-03-18 139.98
QCOM 2022-03-21 141.44
QCOM 2022-03-22 143.27
QCOM 2022-03-23 138.97
QCOM 2022-03-24 144.05
QCOM 2022-03-25 143.6
QCOM 2022-03-28 144.04
QCOM 2022-03-29 146.42
QCOM 2022-03-30 138.84
QCOM 2022-03-31 138.92
QCOM 2022-04-01 133.62
QCOM 2022-04-04 139.82
QCOM 2022-04-05 132.23
QCOM 2022-04-06 126.61
QCOM 2022-04-07 126.56
QCOM 2022-04-08 124.26
QCOM 2022-04-11 123.05
QCOM 2022-04-12 123.71
QCOM 2022-04-13 127.72
QCOM 2022-04-14 124.46
QCOM 2022-04-18 126.65
QCOM 2022-04-19 128.22
QCOM 2022-04-20 127.58
QCOM 2022-04-21 123.73
QCOM 2022-04-22 120.73
QCOM 2022-04-25 124.14
QCOM 2022-04-26 121.36
QCOM 2022-04-27 122.81
QCOM 2022-04-28 134.71
QCOM 2022-04-29 126.98
QCOM 2022-05-02 132.06
QCOM 2022-05-03 131.14
QCOM 2022-05-04 135.49
QCOM 2022-05-05 128.76
QCOM 2022-05-06 127.79
QCOM 2022-05-09 122.65
QCOM 2022-05-10 124.37
QCOM 2022-05-11 120.27
QCOM 2022-05-12 119.78
QCOM 2022-05-13 122.66
QCOM 2022-05-16 121.73
QCOM 2022-05-17 126.98
QCOM 2022-05-18 118.58
QCOM 2022-05-19 118.69
QCOM 2022-05-20 119.63
QCOM 2022-05-23 120.1
QCOM 2022-05-24 116.84
QCOM 2022-05-25 119.29
QCOM 2022-05-26 122.58
QCOM 2022-05-27 127.05
QCOM 2022-05-31 130.19
QCOM 2022-06-01 127.95
QCOM 2022-06-02 133.6
QCOM 2022-06-03 129.05
QCOM 2022-06-06 128.34
QCOM 2022-06-07 129.66
QCOM 2022-06-08 126.99
QCOM 2022-06-09 124.93
QCOM 2022-06-10 121.72
QCOM 2022-06-13 117.57
QCOM 2022-06-14 119.04
QCOM 2022-06-15 119.74
QCOM 2022-06-16 110.41
QCOM 2022-06-17 110.56
QCOM 2022-06-21 113.67
QCOM 2022-06-22 111.63
QCOM 2022-06-23 109.74
QCOM 2022-06-24 114.32
QCOM 2022-06-27 116.22
QCOM 2022-06-28 120.26
QCOM 2022-06-29 119.01
QCOM 2022-06-30 116.73
QCOM 2022-07-01 112.89
QCOM 2022-07-05 114.99
QCOM 2022-07-06 116.11
QCOM 2022-07-07 122.82
QCOM 2022-07-08 124.29
QCOM 2022-07-11 120.84
QCOM 2022-07-12 121.49
QCOM 2022-07-13 123.95
QCOM 2022-07-14 129.67
QCOM 2022-07-15 131.93
QCOM 2022-07-18 129.48
QCOM 2022-07-19 134.67
QCOM 2022-07-20 138.64
QCOM 2022-07-21 142.43
QCOM 2022-07-22 140.46
QCOM 2022-07-25 140.04
QCOM 2022-07-26 137.05
QCOM 2022-07-27 140.2
QCOM 2022-07-28 133.83
QCOM 2022-07-29 132.56
QCOM 2022-08-01 134.73
QCOM 2022-08-02 134.36
QCOM 2022-08-03 136.31
QCOM 2022-08-04 138
QCOM 2022-08-05 137.27
QCOM 2022-08-08 135.07
QCOM 2022-08-09 130.23
QCOM 2022-08-10 134.32
QCOM 2022-08-11 135.09
QCOM 2022-08-12 138.25
QCOM 2022-08-15 139.02
QCOM 2022-08-16 137.1
QCOM 2022-08-17 135.73
QCOM 2022-08-18 138.34
QCOM 2022-08-19 134.88
QCOM 2022-08-22 129.41
QCOM 2022-08-23 128.59
QCOM 2022-08-24 129.13
QCOM 2022-08-25 133.65
QCOM 2022-08-26 126.46
QCOM 2022-08-29 125.27
QCOM 2022-08-30 122.83
QCOM 2022-08-31 121.55
QCOM 2022-09-01 119.39
QCOM 2022-09-02 118.07
QCOM 2022-09-06 116.4
QCOM 2022-09-07 118.18
QCOM 2022-09-08 118.41
QCOM 2022-09-09 121.35
QCOM 2022-09-12 122.22
QCOM 2022-09-13 114.81
QCOM 2022-09-14 117.19
QCOM 2022-09-15 114.85
QCOM 2022-09-16 114.82
QCOM 2022-09-19 116.39
QCOM 2022-09-20 114.66
QCOM 2022-09-21 114.52
QCOM 2022-09-22 113.66
QCOM 2022-09-23 111.37
QCOM 2022-09-26 110.04
QCOM 2022-09-27 110.59
QCOM 2022-09-28 109.29
QCOM 2022-09-29 105.53
QCOM 2022-09-30 103.82
QCOM 2022-10-03 107.72
QCOM 2022-10-04 112.45
QCOM 2022-10-05 114.77
QCOM 2022-10-06 115.13
QCOM 2022-10-07 111.11
QCOM 2022-10-10 105.31
QCOM 2022-10-11 101.11
QCOM 2022-10-12 99.84
QCOM 2022-10-13 103.71
QCOM 2022-10-14 101.04
QCOM 2022-10-17 102.55
QCOM 2022-10-18 102.2
QCOM 2022-10-19 103.7
QCOM 2022-10-20 102.9
QCOM 2022-10-21 106.36
QCOM 2022-10-24 106.95
QCOM 2022-10-25 109.51
QCOM 2022-10-26 108.54
QCOM 2022-10-27 105.4
QCOM 2022-10-28 109.55
QCOM 2022-10-31 108.12
QCOM 2022-11-01 107.82
QCOM 2022-11-02 103.38
QCOM 2022-11-03 95.46
QCOM 2022-11-04 98.04
QCOM 2022-11-07 101.17
QCOM 2022-11-08 103.42
QCOM 2022-11-09 101.48
QCOM 2022-11-10 110.9
QCOM 2022-11-11 111.59
QCOM 2022-11-14 111.01
QCOM 2022-11-15 115.81
QCOM 2022-11-16 110.95
QCOM 2022-11-17 112.9
QCOM 2022-11-18 113.81
QCOM 2022-11-21 110.46
QCOM 2022-11-22 113.63
QCOM 2022-11-23 115.01
QCOM 2022-11-25 113.45
QCOM 2022-11-28 109.85
QCOM 2022-11-29 108.79
QCOM 2022-11-30 116.98
QCOM 2022-12-01 117.28
QCOM 2022-12-02 116.21
QCOM 2022-12-05 114.03
QCOM 2022-12-06 110.77
QCOM 2022-12-07 109.32
QCOM 2022-12-08 112.6
QCOM 2022-12-09 110.1
QCOM 2022-12-12 112.1
QCOM 2022-12-13 114.21
QCOM 2022-12-14 112.56
QCOM 2022-12-15 107.87
QCOM 2022-12-16 105.92
QCOM 2022-12-19 104.14
QCOM 2022-12-20 103.67
QCOM 2022-12-21 105.97
QCOM 2022-12-22 102.36
QCOM 2022-12-23 102.51
QCOM 2022-12-27 101.23
QCOM 2022-12-28 98.93
QCOM 2022-12-29 101.58
QCOM 2022-12-30 101.67
QCOM 2023-01-03 99.14
QCOM 2023-01-04 103.14
QCOM 2023-01-05 101.18
QCOM 2023-01-06 106.67
QCOM 2023-01-09 105.99
QCOM 2023-01-10 108.12
QCOM 2023-01-11 109.49
QCOM 2023-01-12 112.45
QCOM 2023-01-13 111.2
QCOM 2023-01-17 111.24
QCOM 2023-01-18 112.86
QCOM 2023-01-19 108.74
QCOM 2023-01-20 113.66
QCOM 2023-01-23 121.18
QCOM 2023-01-24 120.87
QCOM 2023-01-25 121.31
QCOM 2023-01-26 123.89
QCOM 2023-01-27 123.37
QCOM 2023-01-30 121.73
QCOM 2023-01-31 123.19
QCOM 2023-02-01 128.05
QCOM 2023-02-02 125.64
QCOM 2023-02-03 124.87
QCOM 2023-02-06 122.94
QCOM 2023-02-07 126.36
QCOM 2023-02-08 122.23
QCOM 2023-02-09 120.72
QCOM 2023-02-10 119.29
QCOM 2023-02-13 121
QCOM 2023-02-14 122.39
QCOM 2023-02-15 123.07
QCOM 2023-02-16 120.37
QCOM 2023-02-17 118.12
QCOM 2023-02-21 114.4
QCOM 2023-02-22 114.63
QCOM 2023-02-23 116.71
QCOM 2023-02-24 114.99
QCOM 2023-02-27 114.14
QCOM 2023-02-28 114.24
QCOM 2023-03-01 115.08
QCOM 2023-03-02 115.17
QCOM 2023-03-03 115.01
QCOM 2023-03-06 113.9
QCOM 2023-03-07 110.9
QCOM 2023-03-08 112.77
QCOM 2023-03-09 109.07
QCOM 2023-03-10 107.18
QCOM 2023-03-13 106.47
QCOM 2023-03-14 108.45
QCOM 2023-03-15 107.46
QCOM 2023-03-16 112.13
QCOM 2023-03-17 112.34
QCOM 2023-03-20 113.35
QCOM 2023-03-21 115.19
QCOM 2023-03-22 113.49
QCOM 2023-03-23 115.52
QCOM 2023-03-24 116.09
QCOM 2023-03-27 115.01
QCOM 2023-03-28 112.9
QCOM 2023-03-29 116.39
QCOM 2023-03-30 118.54
QCOM 2023-03-31 118.71
QCOM 2023-04-03 116.07
QCOM 2023-04-04 113.8
QCOM 2023-04-05 114.48
QCOM 2023-04-06 114.45
QCOM 2023-04-10 115.65
QCOM 2023-04-11 114.98
QCOM 2023-04-12 111.91
QCOM 2023-04-13 112.71
QCOM 2023-04-14 111.8
QCOM 2023-04-17 111.08
QCOM 2023-04-18 110.13
QCOM 2023-04-19 110.3
QCOM 2023-04-20 110.39
QCOM 2023-04-21 109.57
QCOM 2023-04-24 109.19
QCOM 2023-04-25 106.12
QCOM 2023-04-26 106.22
QCOM 2023-04-27 106
QCOM 2023-04-28 108.68
QCOM 2023-05-01 107.79
QCOM 2023-05-02 108.04
QCOM 2023-05-03 104.98
QCOM 2023-05-04 99.17
QCOM 2023-05-05 101.22
QCOM 2023-05-08 100.78
QCOM 2023-05-09 98.42
QCOM 2023-05-10 99.06
QCOM 2023-05-11 96.82
QCOM 2023-05-12 96.41
QCOM 2023-05-15 98.89
QCOM 2023-05-16 96.57
QCOM 2023-05-17 97.52
QCOM 2023-05-18 99.52
QCOM 2023-05-19 98.5
QCOM 2023-05-22 97.96
QCOM 2023-05-23 96.36
QCOM 2023-05-24 95.86
QCOM 2023-05-25 96.79
QCOM 2023-05-26 102.68
QCOM 2023-05-30 107.93
QCOM 2023-05-31 106.26
QCOM 2023-06-01 108.52
QCOM 2023-06-02 108.33
QCOM 2023-06-05 105.62
QCOM 2023-06-06 109.02
QCOM 2023-06-07 107.92
QCOM 2023-06-08 109.01
QCOM 2023-06-09 111.6
QCOM 2023-06-12 114.44
QCOM 2023-06-13 116.58
QCOM 2023-06-14 115.62
QCOM 2023-06-15 115.81
QCOM 2023-06-16 114.94
QCOM 2023-06-20 112.26
QCOM 2023-06-21 108.46
QCOM 2023-06-22 109.06
QCOM 2023-06-23 106.28
QCOM 2023-06-26 109.27
QCOM 2023-06-27 112.23
QCOM 2023-06-28 110.13
QCOM 2023-06-29 110.61
QCOM 2023-06-30 111.53
QCOM 2023-07-03 112.52
QCOM 2023-07-05 109.74
QCOM 2023-07-06 107.95
QCOM 2023-07-07 108.63
QCOM 2023-07-10 109.73
QCOM 2023-07-11 109.5
QCOM 2023-07-12 111.19
QCOM 2023-07-13 115.35
QCOM 2023-07-14 114.83
QCOM 2023-07-17 115.62
QCOM 2023-07-18 115.11
QCOM 2023-07-19 116.57
QCOM 2023-07-20 113.11
QCOM 2023-07-21 116.85
QCOM 2023-07-24 116.27
QCOM 2023-07-25 117.18
QCOM 2023-07-26 116.2
QCOM 2023-07-27 117.91
QCOM 2023-07-28 121.31
QCOM 2023-07-31 123.83
QCOM 2023-08-01 123.75
QCOM 2023-08-02 121.12
QCOM 2023-08-03 111.21
QCOM 2023-08-04 113.84
QCOM 2023-08-07 111.81
QCOM 2023-08-08 110.24
QCOM 2023-08-09 109.22
QCOM 2023-08-10 108.32
QCOM 2023-08-11 107.38
QCOM 2023-08-14 106.83
QCOM 2023-08-15 104.64
QCOM 2023-08-16 103.2
QCOM 2023-08-17 103.14
QCOM 2023-08-18 103.16
QCOM 2023-08-21 103.7
QCOM 2023-08-22 102.57
QCOM 2023-08-23 104.16
QCOM 2023-08-24 101.67
QCOM 2023-08-25 103.36
QCOM 2023-08-28 104.64
QCOM 2023-08-29 106.6
QCOM 2023-08-30 106.88
QCOM 2023-08-31 108.07
QCOM 2023-09-01 108.87
QCOM 2023-09-05 109.97
QCOM 2023-09-06 108.21
QCOM 2023-09-07 100.4
QCOM 2023-09-08 100.15
QCOM 2023-09-11 104.06
QCOM 2023-09-12 104.95
QCOM 2023-09-13 106.28
QCOM 2023-09-14 107.6
QCOM 2023-09-15 106.75
QCOM 2023-09-18 106.39
QCOM 2023-09-19 104.47
QCOM 2023-09-20 103.06
QCOM 2023-09-21 101.87
QCOM 2023-09-22 101.6
QCOM 2023-09-25 104.2
QCOM 2023-09-26 103.53
QCOM 2023-09-27 103.03
QCOM 2023-09-28 104.83
QCOM 2023-09-29 104.79
QCOM 2023-10-02 104.83
QCOM 2023-10-03 103.97
QCOM 2023-10-04 103.65
QCOM 2023-10-05 103.6
QCOM 2023-10-06 104.62
QCOM 2023-10-09 105.49
QCOM 2023-10-10 105.97
QCOM 2023-10-11 104.85
QCOM 2023-10-12 105.16
QCOM 2023-10-13 102.53
QCOM 2023-10-16 104.27
QCOM 2023-10-17 105.87
QCOM 2023-10-18 104.72
QCOM 2023-10-19 105
QCOM 2023-10-20 102.5
QCOM 2023-10-23 102.53
QCOM 2023-10-24 103.22
QCOM 2023-10-25 98.87
QCOM 2023-10-26 99.66
QCOM 2023-10-27 100.45
QCOM 2023-10-30 101.74
QCOM 2023-10-31 102.84
QCOM 2023-11-01 104.63
QCOM 2023-11-02 110.74
QCOM 2023-11-03 112.77
QCOM 2023-11-06 113.16
QCOM 2023-11-07 113.91
QCOM 2023-11-08 113.28
QCOM 2023-11-09 113.32
QCOM 2023-11-10 117.2
QCOM 2023-11-13 116.86
QCOM 2023-11-14 120.17
QCOM 2023-11-15 121.64
QCOM 2023-11-16 121.44
QCOM 2023-11-17 122.16
QCOM 2023-11-20 122.2
QCOM 2023-11-21 119.85
QCOM 2023-11-22 120.3
QCOM 2023-11-24 120.54
QCOM 2023-11-27 120.96
QCOM 2023-11-28 119.45
QCOM 2023-11-29 121.46
QCOM 2023-11-30 122.54
QCOM 2023-12-01 123.13
QCOM 2023-12-04 123.4
QCOM 2023-12-05 124.16
QCOM 2023-12-06 123.41
QCOM 2023-12-07 126.23
QCOM 2023-12-08 126.26
QCOM 2023-12-11 129.24
QCOM 2023-12-12 129.79
QCOM 2023-12-13 131.8
QCOM 2023-12-14 134.36
QCOM 2023-12-15 135.91
QCOM 2023-12-18 134.51
QCOM 2023-12-19 136.01
QCOM 2023-12-20 133.36
QCOM 2023-12-21 135.26
QCOM 2023-12-22 136.25
QCOM 2023-12-26 138.12
QCOM 2023-12-27 138.37
QCOM 2023-12-28 138.5
QCOM 2023-12-29 137.34
QCOM 2024-01-02 133.16
QCOM 2024-01-03 130.66
QCOM 2024-01-04 129.3
QCOM 2024-01-05 129.83
QCOM 2024-01-08 132.02
QCOM 2024-01-09 132.83
QCOM 2024-01-10 132.28
QCOM 2024-01-11 132.02
QCOM 2024-01-12 133.13
QCOM 2024-01-16 134
QCOM 2024-01-17 132.29
QCOM 2024-01-18 137.96
QCOM 2024-01-19 144.3
QCOM 2024-01-22 145.16
QCOM 2024-01-23 145.76
QCOM 2024-01-24 146.58
QCOM 2024-01-25 146.68
QCOM 2024-01-26 143.12
QCOM 2024-01-29 142.09
QCOM 2024-01-30 138.62
QCOM 2024-01-31 141.02
QCOM 2024-02-01 133.99
QCOM 2024-02-02 134.54
QCOM 2024-02-05 136.77
QCOM 2024-02-06 136.83
QCOM 2024-02-07 138.53
QCOM 2024-02-08 140.71
QCOM 2024-02-09 143.38
QCOM 2024-02-12 145.38
QCOM 2024-02-13 142.47
QCOM 2024-02-14 146.18
QCOM 2024-02-15 148.11
QCOM 2024-02-16 144.99
QCOM 2024-02-20 144.3
QCOM 2024-02-21 144.34
QCOM 2024-02-22 146.94
QCOM 2024-02-23 147.1
QCOM 2024-02-26 149.11
QCOM 2024-02-27 150.32
QCOM 2024-02-28 148.74
QCOM 2024-02-29 150.59
QCOM 2024-03-01 155.65
QCOM 2024-03-04 158.96
QCOM 2024-03-05 154.09
QCOM 2024-03-06 160.23
QCOM 2024-03-07 167.7
QCOM 2024-03-08 162.79
QCOM 2024-03-11 163.31
QCOM 2024-03-12 165.19
QCOM 2024-03-13 161.53
QCOM 2024-03-14 160.77
QCOM 2024-03-15 159.57
QCOM 2024-03-18 159.31
QCOM 2024-03-19 156.61
QCOM 2024-03-20 160.02
QCOM 2024-03-21 163.06
QCOM 2024-03-22 162.34
QCOM 2024-03-25 159.88
QCOM 2024-03-26 159.45
QCOM 2024-03-27 161.42
QCOM 2024-03-28 161.58
QCOM 2024-04-01 163.89
QCOM 2024-04-02 163.24
QCOM 2024-04-03 165.98
QCOM 2024-04-04 162.02
QCOM 2024-04-05 163.71
QCOM 2024-04-08 165.7
QCOM 2024-04-09 167.56
QCOM 2024-04-10 163.07
QCOM 2024-04-11 167.14
QCOM 2024-04-12 163.48
QCOM 2024-04-15 162.09
QCOM 2024-04-16 160.89
QCOM 2024-04-17 156.82
QCOM 2024-04-18 154.08
QCOM 2024-04-19 150.44
QCOM 2024-04-22 152.87
QCOM 2024-04-23 153.99
QCOM 2024-04-24 156.17
QCOM 2024-04-25 155.85
QCOM 2024-04-26 158.1
QCOM 2024-04-29 161.48
QCOM 2024-04-30 158.29
QCOM 2024-05-01 156.62
QCOM 2024-05-02 171.89
QCOM 2024-05-03 171.45
QCOM 2024-05-06 173.56
QCOM 2024-05-07 171.93
QCOM 2024-05-08 172.31
QCOM 2024-05-09 172.3
QCOM 2024-05-10 173.77
QCOM 2024-05-13 175.81
QCOM 2024-05-14 180.35
QCOM 2024-05-15 185.73
QCOM 2024-05-16 184.45
QCOM 2024-05-17 185.02
QCOM 2024-05-20 188.74
QCOM 2024-05-21 191.69
QCOM 2024-05-22 193.67
QCOM 2024-05-23 192.56
QCOM 2024-05-24 200.76
QCOM 2024-05-28 203.36
QCOM 2024-05-29 198.76
QCOM 2024-05-30 196.26
QCOM 2024-05-31 195.54
QCOM 2024-06-03 197.32
QCOM 2024-06-04 195.85
QCOM 2024-06-05 203.06
QCOM 2024-06-06 200.71
QCOM 2024-06-07 198
QCOM 2024-06-10 200.62
QCOM 2024-06-11 199.82
QCOM 2024-06-12 206.41
QCOM 2024-06-13 208.73
QCOM 2024-06-14 206.35
QCOM 2024-06-17 212.95
QCOM 2024-06-18 217.62
QCOM 2024-06-20 206.48
QCOM 2024-06-21 203.67
QCOM 2024-06-24 192.46
QCOM 2024-06-25 193.74
QCOM 2024-06-26 189.1
QCOM 2024-06-27 187.01
QCOM 2024-06-28 190.87
QCOM 2024-07-01 191.69
QCOM 2024-07-02 191.81
QCOM 2024-07-03 195.31
QCOM 2024-07-05 197.17
QCOM 2024-07-08 199.22
QCOM 2024-07-09 198.48
QCOM 2024-07-10 200.09
QCOM 2024-07-11 191.52
QCOM 2024-07-12 193.99
QCOM 2024-07-15 199.5
QCOM 2024-07-16 200.9
QCOM 2024-07-17 183.61
QCOM 2024-07-18 183.48
QCOM 2024-07-19 178.44
QCOM 2024-07-22 186.84
QCOM 2024-07-23 185.29
QCOM 2024-07-24 173.52
QCOM 2024-07-25 168.08
QCOM 2024-07-26 172.54
QCOM 2024-07-29 171.19
QCOM 2024-07-30 159.98
QCOM 2024-07-31 173.4
QCOM 2024-08-01 157.16
QCOM 2024-08-02 152.67
QCOM 2024-08-05 151.36
QCOM 2024-08-06 152.1
QCOM 2024-08-07 149.61
QCOM 2024-08-08 158.07
QCOM 2024-08-09 157.62
QCOM 2024-08-12 156.1
QCOM 2024-08-13 162.4
QCOM 2024-08-14 160.18
QCOM 2024-08-15 166.11
QCOM 2024-08-16 165
QCOM 2024-08-19 166.99
QCOM 2024-08-20 164.93
QCOM 2024-08-21 166.95
QCOM 2024-08-22 161.95
QCOM 2024-08-23 166.26
QCOM 2024-08-26 162.42
QCOM 2024-08-27 166.68
QCOM 2024-08-28 164.68
QCOM 2024-08-29 162.42
QCOM 2024-08-30 167.99
QCOM 2024-09-03 156.43
QCOM 2024-09-04 158.44
QCOM 2024-09-05 157.68
QCOM 2024-09-06 152.38
QCOM 2024-09-09 154.86
QCOM 2024-09-10 155.74
QCOM 2024-09-11 160.44
QCOM 2024-09-12 158.92
QCOM 2024-09-13 161.57
QCOM 2024-09-16 160.49
QCOM 2024-09-17 162.5
QCOM 2024-09-18 162.12
QCOM 2024-09-19 167.53
QCOM 2024-09-20 162.71
QCOM 2024-09-23 159.86
QCOM 2024-09-24 160.81
QCOM 2024-09-25 162.09
QCOM 2024-09-26 166.31
QCOM 2024-09-27 163.88
QCOM 2024-09-30 163.8
QCOM 2024-10-01 159.69
QCOM 2024-10-02 162.13
QCOM 2024-10-03 162.71
QCOM 2024-10-04 162.69
QCOM 2024-10-07 160.8
QCOM 2024-10-08 160.23
QCOM 2024-10-09 163.96
QCOM 2024-10-10 162.33
QCOM 2024-10-11 163.73
QCOM 2024-10-14 171.5
QCOM 2024-10-15 167.69
QCOM 2024-10-16 165.18
QCOM 2024-10-17 164.81
QCOM 2024-10-18 164.64
QCOM 2024-10-21 162.8
QCOM 2024-10-22 166.82
QCOM 2024-10-23 160.48
QCOM 2024-10-24 161.92
QCOM 2024-10-25 164.01
QCOM 2024-10-28 165.89
QCOM 2024-10-29 169.53
QCOM 2024-10-30 161.46
QCOM 2024-10-31 156.79
QCOM 2024-11-01 159.2
QCOM 2024-11-04 159.11
QCOM 2024-11-05 159.81
QCOM 2024-11-06 166.63
QCOM 2024-11-07 166.56
QCOM 2024-11-08 164.63
QCOM 2024-11-11 162.11
QCOM 2024-11-12 157.4
QCOM 2024-11-13 154.52
QCOM 2024-11-14 157.94
QCOM 2024-11-15 154.6
QCOM 2024-11-18 158.45
QCOM 2024-11-19 158.66
QCOM 2024-11-20 148.6
QCOM 2024-11-21 149.75
QCOM 2024-11-22 151.03
QCOM 2024-11-25 152.98
QCOM 2024-11-26 151.16
QCOM 2024-11-27 150.65
QCOM 2024-11-29 152.7
QCOM 2024-12-02 157.04
QCOM 2024-12-03 156.61
QCOM 2024-12-04 157.34
QCOM 2024-12-05 155.3
QCOM 2024-12-06 154.45
QCOM 2024-12-09 155.64
QCOM 2024-12-10 151.5
QCOM 2024-12-11 154.76
QCOM 2024-12-12 153.22
QCOM 2024-12-13 153.5
QCOM 2024-12-16 152.88
QCOM 2024-12-17 152.91
QCOM 2024-12-18 148.2
QCOM 2024-12-19 145.63
QCOM 2024-12-20 148.04
QCOM 2024-12-23 153.22
QCOM 2024-12-24 154.31
QCOM 2024-12-26 153.5
QCOM 2024-12-27 152.25
QCOM 2024-12-30 149.68
QCOM 2024-12-31 148.75
QCOM 2025-01-02 148.77
QCOM 2025-01-03 152.83
QCOM 2025-01-06 154.78
QCOM 2025-01-07 155.43
QCOM 2025-01-08 154.04
QCOM 2025-01-10 152
QCOM 2025-01-13 152.15
QCOM 2025-01-14 154.47
QCOM 2025-01-15 159.2
QCOM 2025-01-16 156.31
QCOM 2025-01-17 159.34
QCOM 2025-01-21 161.97
QCOM 2025-01-22 164.84
QCOM 2025-01-23 168.83
QCOM 2025-01-24 166.65
QCOM 2025-01-27 165.75
QCOM 2025-01-28 166.11
QCOM 2025-01-29 166.26
QCOM 2025-01-30 166.48
QCOM 2025-01-31 167.45
QCOM 2025-02-03 164.84
QCOM 2025-02-04 167.55
QCOM 2025-02-05 170.28
QCOM 2025-02-06 163.95
QCOM 2025-02-07 162.63
QCOM 2025-02-10 165.93
QCOM 2025-02-11 166.54
QCOM 2025-02-12 164.89
QCOM 2025-02-13 166.69
QCOM 2025-02-14 166.77
QCOM 2025-02-18 168.13
QCOM 2025-02-19 169.66
QCOM 2025-02-20 168.19
QCOM 2025-02-21 160.18
QCOM 2025-02-24 155.99
QCOM 2025-02-25 156.11
QCOM 2025-02-26 156.96
QCOM 2025-02-27 149.54
QCOM 2025-02-28 152.19
QCOM 2025-03-03 148.75
QCOM 2025-03-04 149.56
QCOM 2025-03-05 153.46
QCOM 2025-03-06 151.91
QCOM 2025-03-07 156.95
QCOM 2025-03-10 150.87
QCOM 2025-03-11 149.04
QCOM 2025-03-12 148.75
QCOM 2025-03-13 147.92
QCOM 2025-03-14 152.43
QCOM 2025-03-17 153.77
QCOM 2025-03-18 152.15
QCOM 2025-03-19 154.07
QCOM 2025-03-20 153.77
QCOM 2025-03-21 152.67
QCOM 2025-03-24 155.84
QCOM 2025-03-25 155.91
QCOM 2025-03-26 154.19
QCOM 2025-03-27 153.79
QCOM 2025-03-28 148.67
QCOM 2025-03-31 149.54
QCOM 2025-04-01 149
QCOM 2025-04-02 150
QCOM 2025-04-03 135.73
QCOM 2025-04-04 124.08
QCOM 2025-04-07 126.28
QCOM 2025-04-08 121.36
QCOM 2025-04-09 139.79
QCOM 2025-04-10 130.84
QCOM 2025-04-11 135.56
QCOM 2025-04-14 135.5
QCOM 2025-04-15 134.93
QCOM 2025-04-16 132.14
QCOM 2025-04-17 133.04
QCOM 2025-04-21 132.53
QCOM 2025-04-22 135.06
QCOM 2025-04-23 136.74
QCOM 2025-04-24 143.31
QCOM 2025-04-25 144.62
QCOM 2025-04-28 143.71
QCOM 2025-04-29 142.99
QCOM 2025-04-30 144.53
QCOM 2025-05-01 131.63
QCOM 2025-05-02 136.11
QCOM 2025-05-05 135.75
QCOM 2025-05-06 136.19
QCOM 2025-05-07 140.48
QCOM 2025-05-08 141.26
QCOM 2025-05-09 141.33
QCOM 2025-05-12 148.09
QCOM 2025-05-13 147.33
QCOM 2025-05-14 148.93
QCOM 2025-05-15 148.57
QCOM 2025-05-16 148.46
QCOM 2025-05-19 149.63
QCOM 2025-05-20 149.75
QCOM 2025-05-21 147.3
QCOM 2025-05-22 143.47
QCOM 2025-05-23 141.53
QCOM 2025-05-27 144.69
QCOM 2025-05-28 143.69
QCOM 2025-05-29 144.41
QCOM 2025-05-30 141.35
QCOM 2025-06-02 142.75
QCOM 2025-06-03 144.99
QCOM 2025-06-04 145.1
QCOM 2025-06-05 144.51
QCOM 2025-06-06 146.16
QCOM 2025-06-09 152.2
QCOM 2025-06-10 155.85
QCOM 2025-06-11 156.19
QCOM 2025-06-12 155.42
QCOM 2025-06-13 151.53
QCOM 2025-06-16 153.63
QCOM 2025-06-17 151.27
QCOM 2025-06-18 150.46
QCOM 2025-06-20 148.2
QCOM 2025-06-23 149.98
QCOM 2025-06-24 152.5
QCOM 2025-06-25 152.71
QCOM 2025-06-26 154.92
QCOM 2025-06-27 155.27
QCOM 2025-06-30 155.97
QCOM 2025-07-01 156.11
QCOM 2025-07-02 158.97
QCOM 2025-07-03 158.86
QCOM 2025-07-07 154.83
QCOM 2025-07-08 156.16
QCOM 2025-07-09 156.06
QCOM 2025-07-10 155.81
QCOM 2025-07-11 154.21
QCOM 2025-07-14 151.11
QCOM 2025-07-15 151.11
QCOM 2025-07-16 150.89
QCOM 2025-07-17 149.46
QCOM 2025-07-18 151.6
QCOM 2025-07-21 155.69
QCOM 2025-07-22 154.73
QCOM 2025-07-23 156.58
QCOM 2025-07-24 155.56
QCOM 2025-07-25 155.13
QCOM 2025-07-28 157.73
QCOM 2025-07-29 158.73
QCOM 2025-07-30 155.78
QCOM 2025-07-31 143.73
QCOM 2025-08-01 145.13
QCOM 2025-08-04 144.47
QCOM 2025-08-05 143.68
QCOM 2025-08-06 142.83
QCOM 2025-08-07 142.89
QCOM 2025-08-08 144.51
QCOM 2025-08-11 144.92
QCOM 2025-08-12 150.56
QCOM 2025-08-13 153.36
QCOM 2025-08-14 154.83
QCOM 2025-08-15 154.59
QCOM 2025-08-18 155.62
QCOM 2025-08-19 153.02
QCOM 2025-08-20 152.23
QCOM 2025-08-21 150.95
QCOM 2025-08-22 154.75
QCOM 2025-08-25 153.19
QCOM 2025-08-26 155.88
QCOM 2025-08-27 156.47
QCOM 2025-08-28 157.48
QCOM 2025-08-29 157.41
QCOM 2025-09-02 155.5
QCOM 2025-09-03 154.03
QCOM 2025-09-04 157.3
QCOM 2025-09-05 157.43
QCOM 2025-09-08 157.83
QCOM 2025-09-09 156.27
QCOM 2025-09-10 156.55
QCOM 2025-09-11 159.07
QCOM 2025-09-12 159.39
QCOM 2025-09-15 158.79
QCOM 2025-09-16 161.67
QCOM 2025-09-17 162.77
QCOM 2025-09-18 165.6
QCOM 2025-09-19 164.34
QCOM 2025-09-22 167.16
QCOM 2025-09-23 166.98
QCOM 2025-09-24 170.93
QCOM 2025-09-25 167.12
QCOM 2025-09-26 166.65
QCOM 2025-09-29 162.81
QCOM 2025-09-30 163.85
QCOM 2025-10-01 163.98
QCOM 2025-10-02 166.31
QCOM 2025-10-03 166.63
QCOM 2025-10-06 166.08
QCOM 2025-10-07 162.97
QCOM 2025-10-08 165.24
QCOM 2025-10-09 163.16
QCOM 2025-10-10 151.28
QCOM 2025-10-13 159.34
QCOM 2025-10-14 159.3
QCOM 2025-10-15 160.51
QCOM 2025-10-16 161.61
QCOM 2025-10-17 160.99
QCOM 2025-10-20 164.52
QCOM 2025-10-21 166.29
QCOM 2025-10-22 166.72
QCOM 2025-10-23 167.47
QCOM 2025-10-24 166.39
QCOM 2025-10-27 184.85
QCOM 2025-10-28 178.3
QCOM 2025-10-29 175.98
QCOM 2025-10-30 174.59
QCOM 2025-10-31 178.17
QCOM 2025-11-03 178
QCOM 2025-11-04 170.24
QCOM 2025-11-05 177.01
QCOM 2025-11-06 170.59
QCOM 2025-11-07 168.31
QCOM 2025-11-10 168.98
QCOM 2025-11-11 171.36
QCOM 2025-11-12 174.01
QCOM 2025-11-13 171.87
QCOM 2025-11-14 171.36
QCOM 2025-11-17 164.24
QCOM 2025-11-18 162.57
QCOM 2025-11-19 163.61
QCOM 2025-11-20 157.19
QCOM 2025-11-21 160.84
QCOM 2025-11-24 162.57
QCOM 2025-11-25 160.84
QCOM 2025-11-26 162.65
QCOM 2025-11-28 165.56
QCOM 2025-12-01 165.51
QCOM 2025-12-02 168.13
QCOM 2025-12-03 172.43
QCOM 2025-12-04 172.6
QCOM 2025-12-05 173.06
QCOM 2025-12-08 173.55
QCOM 2025-12-09 174.23
QCOM 2025-12-10 180.38
QCOM 2025-12-11 179.45
QCOM 2025-12-12 176.5
QCOM 2025-12-15 177.46
QCOM 2025-12-16 174.35
QCOM 2025-12-17 170.61
QCOM 2025-12-18 172.44
QCOM 2025-12-19 173.49
QCOM 2025-12-22 172.47
QCOM 2025-12-23 173
QCOM 2025-12-24 173.02
QCOM 2025-12-26 173.06
QCOM 2025-12-29 171.69
QCOM 2025-12-30 171.91
QCOM 2025-12-31 169.33
QCOM 2026-01-02 171.24
QCOM 2026-01-05 174.54
QCOM 2026-01-06 180.62
QCOM 2026-01-07 178.38
QCOM 2026-01-08 180.04
QCOM 2026-01-09 176
QCOM 2026-01-12 167.57
QCOM 2026-01-13 163.63
QCOM 2026-01-14 162.89
QCOM 2026-01-15 159.77
QCOM 2026-01-16 157.82
QCOM 2026-01-20 152.52
QCOM 2026-01-21 154.8
QCOM 2026-01-22 156.22
QCOM 2026-01-23 154.26
QCOM 2026-01-26 152.97
QCOM 2026-01-27 151.5
QCOM 2026-01-28 151.17
QCOM 2026-01-29 150.69
QCOM 2026-01-30 150.07
QCOM 2026-02-02 151.09
QCOM 2026-02-03 145.7
QCOM 2026-02-04 147.4
QCOM 2026-02-05 134.93
QCOM 2026-02-06 135.96
QCOM 2026-02-09 137.54
QCOM 2026-02-10 138.68
QCOM 2026-02-11 139.62
QCOM 2026-02-12 137.08
QCOM 2026-02-13 139.29
QCOM 2026-02-17 141.2
QCOM 2026-02-18 141.8
QCOM 2026-02-19 139.85
QCOM 2026-02-20 141.45
QCOM 2026-02-23 139
QCOM 2026-02-24 143.33
QCOM 2026-02-25 144.36
QCOM 2026-02-26 144.13
QCOM 2026-02-27 140.93
QCOM 2026-03-02 139.61
QCOM 2026-03-03 136.74
QCOM 2026-03-04 138.11
QCOM 2026-03-05 136.5
QCOM 2026-03-06 135.19
QCOM 2026-03-09 137.6
QCOM 2026-03-10 134.7
QCOM 2026-03-11 133.63
QCOM 2026-03-12 130.67
QCOM 2026-03-13 129.34
QCOM 2026-03-16 128.91
QCOM 2026-03-17 131.11
QCOM 2026-03-18 129.99
QCOM 2026-03-19 130.8
QCOM 2026-03-20 129.42
QCOM 2026-03-23 127.88
QCOM 2026-03-24 128.2
QCOM 2026-03-25 129.87
QCOM 2026-03-26 130.06
QCOM 2026-03-27 126.64
QCOM 2026-03-30 126.6
QCOM 2026-03-31 128.31
QCOM 2026-04-01 126.81
QCOM 2026-04-02 126.33
QCOM 2026-04-06 125.27
QCOM 2026-04-07 123.61
QCOM 2026-04-08 127.04
QCOM 2026-04-09 127.28
QCOM 2026-04-10 127.59
QCOM 2026-04-13 130.76
QCOM 2026-04-14 132.35
QCOM 2026-04-15 132.56
QCOM 2026-04-16 133.98
QCOM 2026-04-17 135.7
QCOM 2026-04-20 137.01
QCOM 2026-04-21 135.06
QCOM 2026-04-22 135.57
QCOM 2026-04-23 133.46
QCOM 2026-04-24 148.3
QCOM 2026-04-27 149.71
QCOM 2026-04-28 149.45
QCOM 2026-04-29 155.43
QCOM 2026-04-30 178.92
QCOM 2026-05-01 176.36
QCOM 2026-05-04 167.76
QCOM 2026-05-05 185.86
QCOM 2026-05-06 191.86
QCOM 2026-05-07 201.8
QCOM 2026-05-08 218.28
QCOM 2026-05-11 236.66
QCOM 2026-05-12 209.54
QCOM 2026-05-13 212.39
QCOM 2026-05-14 199.34
QCOM 2026-05-15 200.75
QCOM 2026-05-18 202.89
QCOM 2026-05-19 194.89
QCOM 2026-05-20 201.76
QCOM 2026-05-21 212.62
QCOM 2026-05-22 237.28
QCOM 2026-05-26 247.9
QCOM 2026-05-27 232.54
QCOM 2026-05-28 242.39
QCOM 2026-05-29 250.1
QCOM 2026-06-01 228.15
QCOM 2026-06-02 239.95
QCOM 2026-06-03 249.09
QCOM 2026-06-04 242.57
QCOM 2026-06-05 215.94
QCOM 2026-06-08 218.92
AMGN 2021-06-08 202.32
AMGN 2021-06-09 204.63
AMGN 2021-06-10 209
AMGN 2021-06-11 207.4
AMGN 2021-06-14 206.05
AMGN 2021-06-15 204.91
AMGN 2021-06-16 204.68
AMGN 2021-06-17 205.69
AMGN 2021-06-18 203.91
AMGN 2021-06-21 205.24
AMGN 2021-06-22 204.96
AMGN 2021-06-23 203.93
AMGN 2021-06-24 205.85
AMGN 2021-06-25 207.33
AMGN 2021-06-28 207.46
AMGN 2021-06-29 207.14
AMGN 2021-06-30 208.24
AMGN 2021-07-01 210.93
AMGN 2021-07-02 212.47
AMGN 2021-07-06 208.15
AMGN 2021-07-07 207.79
AMGN 2021-07-08 208.69
AMGN 2021-07-09 209.48
AMGN 2021-07-12 208.77
AMGN 2021-07-13 209.16
AMGN 2021-07-14 209.05
AMGN 2021-07-15 210.7
AMGN 2021-07-16 211.84
AMGN 2021-07-19 210.79
AMGN 2021-07-20 210.92
AMGN 2021-07-21 209.18
AMGN 2021-07-22 209.09
AMGN 2021-07-23 211.63
AMGN 2021-07-26 209.38
AMGN 2021-07-27 209.03
AMGN 2021-07-28 208.67
AMGN 2021-07-29 207.14
AMGN 2021-07-30 206.35
AMGN 2021-08-02 204.86
AMGN 2021-08-03 208.52
AMGN 2021-08-04 195.05
AMGN 2021-08-05 199.9
AMGN 2021-08-06 196.62
AMGN 2021-08-09 194.69
AMGN 2021-08-10 194.75
AMGN 2021-08-11 194.9
AMGN 2021-08-12 194.91
AMGN 2021-08-13 196.22
AMGN 2021-08-16 198.93
AMGN 2021-08-17 199.04
AMGN 2021-08-18 195.29
AMGN 2021-08-19 193.18
AMGN 2021-08-20 192.44
AMGN 2021-08-23 194.26
AMGN 2021-08-24 193.17
AMGN 2021-08-25 190.77
AMGN 2021-08-26 190.67
AMGN 2021-08-27 191.79
AMGN 2021-08-30 192.96
AMGN 2021-08-31 194.16
AMGN 2021-09-01 192.29
AMGN 2021-09-02 194.53
AMGN 2021-09-03 194.89
AMGN 2021-09-07 190.56
AMGN 2021-09-08 190.15
AMGN 2021-09-09 185.6
AMGN 2021-09-10 184.02
AMGN 2021-09-13 186.58
AMGN 2021-09-14 185.99
AMGN 2021-09-15 187.79
AMGN 2021-09-16 187.13
AMGN 2021-09-17 188.87
AMGN 2021-09-20 185.19
AMGN 2021-09-21 185.41
AMGN 2021-09-22 183.93
AMGN 2021-09-23 185.14
AMGN 2021-09-24 183.9
AMGN 2021-09-27 183.47
AMGN 2021-09-28 182.75
AMGN 2021-09-29 185.01
AMGN 2021-09-30 183.07
AMGN 2021-10-01 184.17
AMGN 2021-10-04 182.03
AMGN 2021-10-05 182.39
AMGN 2021-10-06 180.78
AMGN 2021-10-07 180.03
AMGN 2021-10-08 179.89
AMGN 2021-10-11 177.95
AMGN 2021-10-12 173.81
AMGN 2021-10-13 175.29
AMGN 2021-10-14 178.02
AMGN 2021-10-15 178.93
AMGN 2021-10-18 174.88
AMGN 2021-10-19 178.02
AMGN 2021-10-20 180.5
AMGN 2021-10-21 179.92
AMGN 2021-10-22 180.14
AMGN 2021-10-25 178.75
AMGN 2021-10-26 179.66
AMGN 2021-10-27 177.85
AMGN 2021-10-28 178.36
AMGN 2021-10-29 178.18
AMGN 2021-11-01 180.61
AMGN 2021-11-02 184.46
AMGN 2021-11-03 187.79
AMGN 2021-11-04 185.04
AMGN 2021-11-05 184.04
AMGN 2021-11-08 181.97
AMGN 2021-11-09 182.26
AMGN 2021-11-10 183.56
AMGN 2021-11-11 182.14
AMGN 2021-11-12 181.99
AMGN 2021-11-15 180.05
AMGN 2021-11-16 178.31
AMGN 2021-11-17 178.68
AMGN 2021-11-18 177.12
AMGN 2021-11-19 178.91
AMGN 2021-11-22 176
AMGN 2021-11-23 177.56
AMGN 2021-11-24 177.08
AMGN 2021-11-26 174.57
AMGN 2021-11-29 176.64
AMGN 2021-11-30 172.66
AMGN 2021-12-01 174.32
AMGN 2021-12-02 174.64
AMGN 2021-12-03 175.75
AMGN 2021-12-06 181.26
AMGN 2021-12-07 183.46
AMGN 2021-12-08 185.37
AMGN 2021-12-09 184.54
AMGN 2021-12-10 183.08
AMGN 2021-12-13 183.52
AMGN 2021-12-14 185.56
AMGN 2021-12-15 190.34
AMGN 2021-12-16 193.23
AMGN 2021-12-17 193.16
AMGN 2021-12-20 190.98
AMGN 2021-12-21 191.79
AMGN 2021-12-22 192.32
AMGN 2021-12-23 194.28
AMGN 2021-12-27 195.48
AMGN 2021-12-28 196
AMGN 2021-12-29 197.59
AMGN 2021-12-30 196.61
AMGN 2021-12-31 195.31
AMGN 2022-01-03 196.8
AMGN 2022-01-04 197.8
AMGN 2022-01-05 195.45
AMGN 2022-01-06 195.48
AMGN 2022-01-07 197.32
AMGN 2022-01-10 199.99
AMGN 2022-01-11 201.74
AMGN 2022-01-12 201.2
AMGN 2022-01-13 200.41
AMGN 2022-01-14 204.33
AMGN 2022-01-18 203
AMGN 2022-01-19 200.8
AMGN 2022-01-20 198.72
AMGN 2022-01-21 197.69
AMGN 2022-01-24 196.27
AMGN 2022-01-25 195.37
AMGN 2022-01-26 193.2
AMGN 2022-01-27 194.46
AMGN 2022-01-28 198.93
AMGN 2022-01-31 197.19
AMGN 2022-02-01 198.53
AMGN 2022-02-02 198.74
AMGN 2022-02-03 194.5
AMGN 2022-02-04 192.82
AMGN 2022-02-07 194.06
AMGN 2022-02-08 209.23
AMGN 2022-02-09 205.91
AMGN 2022-02-10 198.65
AMGN 2022-02-11 198.11
AMGN 2022-02-14 196.37
AMGN 2022-02-15 196.08
AMGN 2022-02-16 194.96
AMGN 2022-02-17 194.1
AMGN 2022-02-18 193.3
AMGN 2022-02-22 193.86
AMGN 2022-02-23 193.5
AMGN 2022-02-24 192.01
AMGN 2022-02-25 198.78
AMGN 2022-02-28 198.3
AMGN 2022-03-01 197.19
AMGN 2022-03-02 200.15
AMGN 2022-03-03 203.7
AMGN 2022-03-04 203.93
AMGN 2022-03-07 205.2
AMGN 2022-03-08 202.35
AMGN 2022-03-09 202.66
AMGN 2022-03-10 198.71
AMGN 2022-03-11 200.38
AMGN 2022-03-14 200.69
AMGN 2022-03-15 202.75
AMGN 2022-03-16 202.85
AMGN 2022-03-17 206.52
AMGN 2022-03-18 206.86
AMGN 2022-03-21 206.92
AMGN 2022-03-22 207.05
AMGN 2022-03-23 205.05
AMGN 2022-03-24 207.4
AMGN 2022-03-25 209.08
AMGN 2022-03-28 210.55
AMGN 2022-03-29 211.49
AMGN 2022-03-30 212.39
AMGN 2022-03-31 211.73
AMGN 2022-04-01 212.87
AMGN 2022-04-04 214.41
AMGN 2022-04-05 214.13
AMGN 2022-04-06 218.84
AMGN 2022-04-07 220.33
AMGN 2022-04-08 220.67
AMGN 2022-04-11 219.66
AMGN 2022-04-12 218.93
AMGN 2022-04-13 221.97
AMGN 2022-04-14 222.42
AMGN 2022-04-18 220.59
AMGN 2022-04-19 221.85
AMGN 2022-04-20 223.61
AMGN 2022-04-21 223.68
AMGN 2022-04-22 219.2
AMGN 2022-04-25 220.8
AMGN 2022-04-26 218.78
AMGN 2022-04-27 217.84
AMGN 2022-04-28 208.5
AMGN 2022-04-29 204.18
AMGN 2022-05-02 202.19
AMGN 2022-05-03 203.3
AMGN 2022-05-04 206.73
AMGN 2022-05-05 205.19
AMGN 2022-05-06 207.08
AMGN 2022-05-09 209.48
AMGN 2022-05-10 210.76
AMGN 2022-05-11 210.7
AMGN 2022-05-12 214.27
AMGN 2022-05-13 213.12
AMGN 2022-05-16 215.25
AMGN 2022-05-17 216.55
AMGN 2022-05-18 215.32
AMGN 2022-05-19 216.04
AMGN 2022-05-20 218.45
AMGN 2022-05-23 219.81
AMGN 2022-05-24 222.32
AMGN 2022-05-25 223.31
AMGN 2022-05-26 223.35
AMGN 2022-05-27 225.3
AMGN 2022-05-31 226.6
AMGN 2022-06-01 223.67
AMGN 2022-06-02 219.14
AMGN 2022-06-03 219.29
AMGN 2022-06-06 216.63
AMGN 2022-06-07 217.49
AMGN 2022-06-08 216.67
AMGN 2022-06-09 213.37
AMGN 2022-06-10 211.84
AMGN 2022-06-13 208.98
AMGN 2022-06-14 208.03
AMGN 2022-06-15 207.93
AMGN 2022-06-16 203.63
AMGN 2022-06-17 207.17
AMGN 2022-06-21 210.43
AMGN 2022-06-22 211.95
AMGN 2022-06-23 214.56
AMGN 2022-06-24 216.57
AMGN 2022-06-27 216.11
AMGN 2022-06-28 214.93
AMGN 2022-06-29 216.62
AMGN 2022-06-30 214.74
AMGN 2022-07-01 216.73
AMGN 2022-07-05 217.77
AMGN 2022-07-06 216.46
AMGN 2022-07-07 218.38
AMGN 2022-07-08 219.31
AMGN 2022-07-11 218.7
AMGN 2022-07-12 217.98
AMGN 2022-07-13 218.09
AMGN 2022-07-14 216.76
AMGN 2022-07-15 219.5
AMGN 2022-07-18 215.22
AMGN 2022-07-19 218.29
AMGN 2022-07-20 217.68
AMGN 2022-07-21 216.93
AMGN 2022-07-22 217.08
AMGN 2022-07-25 219.53
AMGN 2022-07-26 221.66
AMGN 2022-07-27 222.17
AMGN 2022-07-28 220.43
AMGN 2022-07-29 218.42
AMGN 2022-08-01 216.81
AMGN 2022-08-02 215.28
AMGN 2022-08-03 218.13
AMGN 2022-08-04 217.99
AMGN 2022-08-05 217.35
AMGN 2022-08-08 218.26
AMGN 2022-08-09 219.21
AMGN 2022-08-10 222.5
AMGN 2022-08-11 219.2
AMGN 2022-08-12 219.23
AMGN 2022-08-15 221.61
AMGN 2022-08-16 223.44
AMGN 2022-08-17 222.88
AMGN 2022-08-18 222.09
AMGN 2022-08-19 223.12
AMGN 2022-08-22 219.6
AMGN 2022-08-23 217.44
AMGN 2022-08-24 217.46
AMGN 2022-08-25 218.52
AMGN 2022-08-26 214.04
AMGN 2022-08-29 212.91
AMGN 2022-08-30 212.68
AMGN 2022-08-31 213.73
AMGN 2022-09-01 218.36
AMGN 2022-09-02 215.57
AMGN 2022-09-06 215.44
AMGN 2022-09-07 217.73
AMGN 2022-09-08 218.31
AMGN 2022-09-09 220.3
AMGN 2022-09-12 211.35
AMGN 2022-09-13 201.78
AMGN 2022-09-14 202.9
AMGN 2022-09-15 202.49
AMGN 2022-09-16 205.58
AMGN 2022-09-19 205.25
AMGN 2022-09-20 202.53
AMGN 2022-09-21 199.64
AMGN 2022-09-22 202.57
AMGN 2022-09-23 201.88
AMGN 2022-09-26 201.79
AMGN 2022-09-27 201
AMGN 2022-09-28 205.44
AMGN 2022-09-29 203.16
AMGN 2022-09-30 200.48
AMGN 2022-10-03 204.96
AMGN 2022-10-04 207.26
AMGN 2022-10-05 207.97
AMGN 2022-10-06 205.41
AMGN 2022-10-07 203.71
AMGN 2022-10-10 206.48
AMGN 2022-10-11 218.3
AMGN 2022-10-12 219.19
AMGN 2022-10-13 223.84
AMGN 2022-10-14 223.55
AMGN 2022-10-17 224.97
AMGN 2022-10-18 224.25
AMGN 2022-10-19 220.75
AMGN 2022-10-20 220.09
AMGN 2022-10-21 224.09
AMGN 2022-10-24 232.43
AMGN 2022-10-25 231.25
AMGN 2022-10-26 237.18
AMGN 2022-10-27 237.68
AMGN 2022-10-28 243.54
AMGN 2022-10-31 240.46
AMGN 2022-11-01 241.98
AMGN 2022-11-02 239.27
AMGN 2022-11-03 236.48
AMGN 2022-11-04 239.29
AMGN 2022-11-07 246.39
AMGN 2022-11-08 260.06
AMGN 2022-11-09 257.63
AMGN 2022-11-10 258.84
AMGN 2022-11-11 253.51
AMGN 2022-11-14 253.76
AMGN 2022-11-15 252.24
AMGN 2022-11-16 254.13
AMGN 2022-11-17 257.3
AMGN 2022-11-18 257.29
AMGN 2022-11-21 258.07
AMGN 2022-11-22 257.07
AMGN 2022-11-23 253.8
AMGN 2022-11-25 254.11
AMGN 2022-11-28 253.1
AMGN 2022-11-29 252.54
AMGN 2022-11-30 256.49
AMGN 2022-12-01 256.08
AMGN 2022-12-02 255.69
AMGN 2022-12-05 255.16
AMGN 2022-12-06 253.7
AMGN 2022-12-07 255.92
AMGN 2022-12-08 255.75
AMGN 2022-12-09 249.55
AMGN 2022-12-12 247.87
AMGN 2022-12-13 243.83
AMGN 2022-12-14 242.81
AMGN 2022-12-15 238.35
AMGN 2022-12-16 239.48
AMGN 2022-12-19 237.95
AMGN 2022-12-20 237.1
AMGN 2022-12-21 238.45
AMGN 2022-12-22 237.56
AMGN 2022-12-23 236.36
AMGN 2022-12-27 235.88
AMGN 2022-12-28 234.12
AMGN 2022-12-29 235.68
AMGN 2022-12-30 235.21
AMGN 2023-01-03 234.32
AMGN 2023-01-04 236.78
AMGN 2023-01-05 238.99
AMGN 2023-01-06 246.46
AMGN 2023-01-09 241.91
AMGN 2023-01-10 245.28
AMGN 2023-01-11 244.41
AMGN 2023-01-12 242.63
AMGN 2023-01-13 243.35
AMGN 2023-01-17 241.28
AMGN 2023-01-18 236.77
AMGN 2023-01-19 234.66
AMGN 2023-01-20 235.75
AMGN 2023-01-23 233.72
AMGN 2023-01-24 232.58
AMGN 2023-01-25 229.75
AMGN 2023-01-26 228.26
AMGN 2023-01-27 227.16
AMGN 2023-01-30 225.32
AMGN 2023-01-31 226.04
AMGN 2023-02-01 220.68
AMGN 2023-02-02 220.78
AMGN 2023-02-03 219.57
AMGN 2023-02-06 218.38
AMGN 2023-02-07 218.52
AMGN 2023-02-08 215.11
AMGN 2023-02-09 214.94
AMGN 2023-02-10 217.17
AMGN 2023-02-13 218.21
AMGN 2023-02-14 217.76
AMGN 2023-02-15 216.89
AMGN 2023-02-16 211.61
AMGN 2023-02-17 217.31
AMGN 2023-02-21 215.24
AMGN 2023-02-22 213.36
AMGN 2023-02-23 214.68
AMGN 2023-02-24 211.1
AMGN 2023-02-27 211.82
AMGN 2023-02-28 209.3
AMGN 2023-03-01 213.39
AMGN 2023-03-02 212.08
AMGN 2023-03-03 212.14
AMGN 2023-03-06 212.41
AMGN 2023-03-07 206.64
AMGN 2023-03-08 206.38
AMGN 2023-03-09 203.99
AMGN 2023-03-10 205.87
AMGN 2023-03-13 210.67
AMGN 2023-03-14 208.32
AMGN 2023-03-15 212.22
AMGN 2023-03-16 211.93
AMGN 2023-03-17 207.61
AMGN 2023-03-20 212.06
AMGN 2023-03-21 210.46
AMGN 2023-03-22 207.64
AMGN 2023-03-23 210.6
AMGN 2023-03-24 215.05
AMGN 2023-03-27 213.9
AMGN 2023-03-28 215.46
AMGN 2023-03-29 217.76
AMGN 2023-03-30 218.19
AMGN 2023-03-31 218.41
AMGN 2023-04-03 220.84
AMGN 2023-04-04 223.63
AMGN 2023-04-05 228.91
AMGN 2023-04-06 228.87
AMGN 2023-04-10 226.68
AMGN 2023-04-11 227.16
AMGN 2023-04-12 225.41
AMGN 2023-04-13 227.17
AMGN 2023-04-14 225.87
AMGN 2023-04-17 224.12
AMGN 2023-04-18 222.33
AMGN 2023-04-19 222.44
AMGN 2023-04-20 219.96
AMGN 2023-04-21 220.32
AMGN 2023-04-24 220.85
AMGN 2023-04-25 221.23
AMGN 2023-04-26 215.75
AMGN 2023-04-27 217.14
AMGN 2023-04-28 216.6
AMGN 2023-05-01 215.84
AMGN 2023-05-02 213.19
AMGN 2023-05-03 207.17
AMGN 2023-05-04 209.5
AMGN 2023-05-05 213.7
AMGN 2023-05-08 211.97
AMGN 2023-05-09 211.8
AMGN 2023-05-10 211.51
AMGN 2023-05-11 209.87
AMGN 2023-05-12 210.46
AMGN 2023-05-15 210.99
AMGN 2023-05-16 205.88
AMGN 2023-05-17 205.22
AMGN 2023-05-18 204.49
AMGN 2023-05-19 203.76
AMGN 2023-05-22 204.28
AMGN 2023-05-23 204.69
AMGN 2023-05-24 201.84
AMGN 2023-05-25 198.32
AMGN 2023-05-26 197.84
AMGN 2023-05-30 199.3
AMGN 2023-05-31 201.23
AMGN 2023-06-01 195.41
AMGN 2023-06-02 198.88
AMGN 2023-06-05 202.35
AMGN 2023-06-06 201.75
AMGN 2023-06-07 201.78
AMGN 2023-06-08 201.33
AMGN 2023-06-09 199.51
AMGN 2023-06-12 198.23
AMGN 2023-06-13 202.45
AMGN 2023-06-14 202.72
AMGN 2023-06-15 208.33
AMGN 2023-06-16 209.45
AMGN 2023-06-20 208.47
AMGN 2023-06-21 207.06
AMGN 2023-06-22 209.45
AMGN 2023-06-23 207.12
AMGN 2023-06-26 204.95
AMGN 2023-06-27 203.02
AMGN 2023-06-28 201.83
AMGN 2023-06-29 201.69
AMGN 2023-06-30 202.48
AMGN 2023-07-03 205.21
AMGN 2023-07-05 206
AMGN 2023-07-06 203.35
AMGN 2023-07-07 199.41
AMGN 2023-07-10 204.95
AMGN 2023-07-11 204.16
AMGN 2023-07-12 205.82
AMGN 2023-07-13 207.62
AMGN 2023-07-14 207.41
AMGN 2023-07-17 207.79
AMGN 2023-07-18 212.1
AMGN 2023-07-19 211.63
AMGN 2023-07-20 212.7
AMGN 2023-07-21 214.15
AMGN 2023-07-24 214.7
AMGN 2023-07-25 214.6
AMGN 2023-07-26 214.51
AMGN 2023-07-27 215.27
AMGN 2023-07-28 215.57
AMGN 2023-07-31 213.54
AMGN 2023-08-01 211.69
AMGN 2023-08-02 210.13
AMGN 2023-08-03 210.4
AMGN 2023-08-04 221.87
AMGN 2023-08-07 230.68
AMGN 2023-08-08 237.85
AMGN 2023-08-09 236.5
AMGN 2023-08-10 239
AMGN 2023-08-11 239.41
AMGN 2023-08-14 238
AMGN 2023-08-15 242.6
AMGN 2023-08-16 241.69
AMGN 2023-08-17 242.58
AMGN 2023-08-18 240.71
AMGN 2023-08-21 239.68
AMGN 2023-08-22 236.85
AMGN 2023-08-23 236.61
AMGN 2023-08-24 235.93
AMGN 2023-08-25 235.71
AMGN 2023-08-28 235.87
AMGN 2023-08-29 238.71
AMGN 2023-08-30 237.09
AMGN 2023-08-31 235.67
AMGN 2023-09-01 236.01
AMGN 2023-09-05 233.53
AMGN 2023-09-06 228.93
AMGN 2023-09-07 233.88
AMGN 2023-09-08 238.51
AMGN 2023-09-11 240.62
AMGN 2023-09-12 239.32
AMGN 2023-09-13 236.49
AMGN 2023-09-14 241.15
AMGN 2023-09-15 239.7
AMGN 2023-09-18 241.93
AMGN 2023-09-19 243
AMGN 2023-09-20 249.57
AMGN 2023-09-21 247.69
AMGN 2023-09-22 246.12
AMGN 2023-09-25 245.34
AMGN 2023-09-26 247.35
AMGN 2023-09-27 247.29
AMGN 2023-09-28 248.99
AMGN 2023-09-29 247.09
AMGN 2023-10-02 244.84
AMGN 2023-10-03 239.97
AMGN 2023-10-04 244.04
AMGN 2023-10-05 243.71
AMGN 2023-10-06 245.91
AMGN 2023-10-09 249.65
AMGN 2023-10-10 249.38
AMGN 2023-10-11 260.73
AMGN 2023-10-12 262.06
AMGN 2023-10-13 261.19
AMGN 2023-10-16 263.75
AMGN 2023-10-17 261.49
AMGN 2023-10-18 260.72
AMGN 2023-10-19 257.98
AMGN 2023-10-20 256.33
AMGN 2023-10-23 251.04
AMGN 2023-10-24 253.86
AMGN 2023-10-25 250.22
AMGN 2023-10-26 247.96
AMGN 2023-10-27 240.48
AMGN 2023-10-30 241.97
AMGN 2023-10-31 235.08
AMGN 2023-11-01 239.81
AMGN 2023-11-02 245.1
AMGN 2023-11-03 248.1
AMGN 2023-11-06 250.83
AMGN 2023-11-07 249.25
AMGN 2023-11-08 251.23
AMGN 2023-11-09 242.77
AMGN 2023-11-10 245.76
AMGN 2023-11-13 245.19
AMGN 2023-11-14 248.25
AMGN 2023-11-15 251.02
AMGN 2023-11-16 249.26
AMGN 2023-11-17 245.91
AMGN 2023-11-20 245.87
AMGN 2023-11-21 243.53
AMGN 2023-11-22 245.17
AMGN 2023-11-24 245.98
AMGN 2023-11-27 244.87
AMGN 2023-11-28 246.03
AMGN 2023-11-29 247.03
AMGN 2023-11-30 249.85
AMGN 2023-12-01 252.45
AMGN 2023-12-04 252.54
AMGN 2023-12-05 250.99
AMGN 2023-12-06 249.58
AMGN 2023-12-07 251.4
AMGN 2023-12-08 249.37
AMGN 2023-12-11 252.17
AMGN 2023-12-12 253.88
AMGN 2023-12-13 260.95
AMGN 2023-12-14 256.04
AMGN 2023-12-15 255.23
AMGN 2023-12-18 255.26
AMGN 2023-12-19 258
AMGN 2023-12-20 254.98
AMGN 2023-12-21 258.83
AMGN 2023-12-22 263.3
AMGN 2023-12-26 263.06
AMGN 2023-12-27 265.5
AMGN 2023-12-28 267.29
AMGN 2023-12-29 266.88
AMGN 2024-01-02 275.56
AMGN 2024-01-03 278.62
AMGN 2024-01-04 280.92
AMGN 2024-01-05 280.76
AMGN 2024-01-08 288.06
AMGN 2024-01-09 284.71
AMGN 2024-01-10 282.22
AMGN 2024-01-11 280.85
AMGN 2024-01-12 284.01
AMGN 2024-01-16 281.21
AMGN 2024-01-17 281.76
AMGN 2024-01-18 282.14
AMGN 2024-01-19 285.22
AMGN 2024-01-22 287.4
AMGN 2024-01-23 287.16
AMGN 2024-01-24 283.08
AMGN 2024-01-25 287.49
AMGN 2024-01-26 288.89
AMGN 2024-01-29 290.44
AMGN 2024-01-30 291.53
AMGN 2024-01-31 291.19
AMGN 2024-02-01 300.74
AMGN 2024-02-02 299.47
AMGN 2024-02-05 298.34
AMGN 2024-02-06 292.87
AMGN 2024-02-07 274.15
AMGN 2024-02-08 273.21
AMGN 2024-02-09 269.75
AMGN 2024-02-12 272.82
AMGN 2024-02-13 269.16
AMGN 2024-02-14 268.78
AMGN 2024-02-15 269.95
AMGN 2024-02-16 264.93
AMGN 2024-02-20 264.76
AMGN 2024-02-21 264.71
AMGN 2024-02-22 266.31
AMGN 2024-02-23 270.05
AMGN 2024-02-26 267.43
AMGN 2024-02-27 260.07
AMGN 2024-02-28 259.11
AMGN 2024-02-29 255.72
AMGN 2024-03-01 261.79
AMGN 2024-03-04 260.91
AMGN 2024-03-05 258.35
AMGN 2024-03-06 258.29
AMGN 2024-03-07 254.81
AMGN 2024-03-08 255.64
AMGN 2024-03-11 257.14
AMGN 2024-03-12 258.25
AMGN 2024-03-13 257.73
AMGN 2024-03-14 253.58
AMGN 2024-03-15 251.08
AMGN 2024-03-18 252.98
AMGN 2024-03-19 253.75
AMGN 2024-03-20 254.99
AMGN 2024-03-21 258.63
AMGN 2024-03-22 257.9
AMGN 2024-03-25 262.24
AMGN 2024-03-26 263.13
AMGN 2024-03-27 267.36
AMGN 2024-03-28 265.51
AMGN 2024-04-01 264.32
AMGN 2024-04-02 257.94
AMGN 2024-04-03 256.27
AMGN 2024-04-04 250.36
AMGN 2024-04-05 252.09
AMGN 2024-04-08 251.39
AMGN 2024-04-09 252.48
AMGN 2024-04-10 248.82
AMGN 2024-04-11 252.14
AMGN 2024-04-12 249.6
AMGN 2024-04-15 247.95
AMGN 2024-04-16 248.07
AMGN 2024-04-17 246.6
AMGN 2024-04-18 245.37
AMGN 2024-04-19 251.14
AMGN 2024-04-22 253.92
AMGN 2024-04-23 255.44
AMGN 2024-04-24 254.95
AMGN 2024-04-25 251.56
AMGN 2024-04-26 252.12
AMGN 2024-04-29 258.1
AMGN 2024-04-30 255.82
AMGN 2024-05-01 259.02
AMGN 2024-05-02 259.97
AMGN 2024-05-03 290.7
AMGN 2024-05-06 279.67
AMGN 2024-05-07 280.43
AMGN 2024-05-08 286.98
AMGN 2024-05-09 292.16
AMGN 2024-05-10 289.63
AMGN 2024-05-13 288.05
AMGN 2024-05-14 290.81
AMGN 2024-05-15 297.93
AMGN 2024-05-16 295.99
AMGN 2024-05-17 293.87
AMGN 2024-05-20 295.82
AMGN 2024-05-21 296.11
AMGN 2024-05-22 290.99
AMGN 2024-05-23 288.26
AMGN 2024-05-24 287.64
AMGN 2024-05-28 282.32
AMGN 2024-05-29 278.73
AMGN 2024-05-30 283.08
AMGN 2024-05-31 287.65
AMGN 2024-06-03 289.12
AMGN 2024-06-04 289.08
AMGN 2024-06-05 289.08
AMGN 2024-06-06 287.5
AMGN 2024-06-07 286.87
AMGN 2024-06-10 286.58
AMGN 2024-06-11 282.8
AMGN 2024-06-12 283.16
AMGN 2024-06-13 280.73
AMGN 2024-06-14 280.85
AMGN 2024-06-17 285.23
AMGN 2024-06-18 287.78
AMGN 2024-06-20 291.45
AMGN 2024-06-21 289.82
AMGN 2024-06-24 299.21
AMGN 2024-06-25 300.3
AMGN 2024-06-26 294.2
AMGN 2024-06-27 295.02
AMGN 2024-06-28 293.85
AMGN 2024-07-01 292.5
AMGN 2024-07-02 292.27
AMGN 2024-07-03 290.97
AMGN 2024-07-05 292.38
AMGN 2024-07-08 292.92
AMGN 2024-07-09 297.11
AMGN 2024-07-10 302.52
AMGN 2024-07-11 305.74
AMGN 2024-07-12 311.14
AMGN 2024-07-15 310.5
AMGN 2024-07-16 313.31
AMGN 2024-07-17 315.69
AMGN 2024-07-18 311.27
AMGN 2024-07-19 311.57
AMGN 2024-07-22 315.97
AMGN 2024-07-23 313.41
AMGN 2024-07-24 315.63
AMGN 2024-07-25 314.4
AMGN 2024-07-26 314.92
AMGN 2024-07-29 312.72
AMGN 2024-07-30 313.44
AMGN 2024-07-31 312.68
AMGN 2024-08-01 315.56
AMGN 2024-08-02 314.11
AMGN 2024-08-05 305.86
AMGN 2024-08-06 309.37
AMGN 2024-08-07 293.9
AMGN 2024-08-08 305.36
AMGN 2024-08-09 303.3
AMGN 2024-08-12 300.95
AMGN 2024-08-13 304.2
AMGN 2024-08-14 303.52
AMGN 2024-08-15 306.02
AMGN 2024-08-16 304.41
AMGN 2024-08-19 310.6
AMGN 2024-08-20 311.15
AMGN 2024-08-21 311.71
AMGN 2024-08-22 307.34
AMGN 2024-08-23 311.38
AMGN 2024-08-26 309.47
AMGN 2024-08-27 309.61
AMGN 2024-08-28 312.04
AMGN 2024-08-29 313.48
AMGN 2024-08-30 316.15
AMGN 2024-09-03 313
AMGN 2024-09-04 313.13
AMGN 2024-09-05 307.18
AMGN 2024-09-06 303.58
AMGN 2024-09-09 308.66
AMGN 2024-09-10 311.51
AMGN 2024-09-11 312.5
AMGN 2024-09-12 312.58
AMGN 2024-09-13 314.84
AMGN 2024-09-16 317.5
AMGN 2024-09-17 315.17
AMGN 2024-09-18 315.28
AMGN 2024-09-19 318.15
AMGN 2024-09-20 319.51
AMGN 2024-09-23 317.83
AMGN 2024-09-24 313.39
AMGN 2024-09-25 296.29
AMGN 2024-09-26 302.2
AMGN 2024-09-27 305.58
AMGN 2024-09-30 305.14
AMGN 2024-10-01 303.35
AMGN 2024-10-02 302.79
AMGN 2024-10-03 300.66
AMGN 2024-10-04 302.73
AMGN 2024-10-07 300.63
AMGN 2024-10-08 300.85
AMGN 2024-10-09 305.33
AMGN 2024-10-10 304.01
AMGN 2024-10-11 310.96
AMGN 2024-10-14 307.42
AMGN 2024-10-15 307.87
AMGN 2024-10-16 304.59
AMGN 2024-10-17 304.31
AMGN 2024-10-18 304.62
AMGN 2024-10-21 299.96
AMGN 2024-10-22 302.73
AMGN 2024-10-23 298.22
AMGN 2024-10-24 298.97
AMGN 2024-10-25 300.19
AMGN 2024-10-28 300.37
AMGN 2024-10-29 299.26
AMGN 2024-10-30 298.83
AMGN 2024-10-31 303.2
AMGN 2024-11-01 302.31
AMGN 2024-11-04 300.12
AMGN 2024-11-05 302.38
AMGN 2024-11-06 304.74
AMGN 2024-11-07 304.86
AMGN 2024-11-08 308.05
AMGN 2024-11-11 304.76
AMGN 2024-11-12 283.01
AMGN 2024-11-13 285.47
AMGN 2024-11-14 280.25
AMGN 2024-11-15 268.59
AMGN 2024-11-18 266.11
AMGN 2024-11-19 267.24
AMGN 2024-11-20 274.8
AMGN 2024-11-21 276.74
AMGN 2024-11-22 281.16
AMGN 2024-11-25 280.65
AMGN 2024-11-26 267.3
AMGN 2024-11-27 267.36
AMGN 2024-11-29 270.03
AMGN 2024-12-02 265.47
AMGN 2024-12-03 265.68
AMGN 2024-12-04 265.63
AMGN 2024-12-05 261.88
AMGN 2024-12-06 260.21
AMGN 2024-12-09 265.03
AMGN 2024-12-10 263.23
AMGN 2024-12-11 261
AMGN 2024-12-12 261.62
AMGN 2024-12-13 258.33
AMGN 2024-12-16 254.4
AMGN 2024-12-17 253.88
AMGN 2024-12-18 247.03
AMGN 2024-12-19 249.33
AMGN 2024-12-20 251.42
AMGN 2024-12-23 252.02
AMGN 2024-12-24 252.48
AMGN 2024-12-26 251.23
AMGN 2024-12-27 250.73
AMGN 2024-12-30 247.53
AMGN 2024-12-31 248.81
AMGN 2025-01-02 247.51
AMGN 2025-01-03 249.36
AMGN 2025-01-06 246.85
AMGN 2025-01-07 250.16
AMGN 2025-01-08 252.22
AMGN 2025-01-10 250.33
AMGN 2025-01-13 257.92
AMGN 2025-01-14 254.97
AMGN 2025-01-15 256.73
AMGN 2025-01-16 257.2
AMGN 2025-01-17 259.76
AMGN 2025-01-21 262.33
AMGN 2025-01-22 261.03
AMGN 2025-01-23 265.26
AMGN 2025-01-24 262.92
AMGN 2025-01-27 270.1
AMGN 2025-01-28 267.58
AMGN 2025-01-29 268.89
AMGN 2025-01-30 271.13
AMGN 2025-01-31 272.46
AMGN 2025-02-03 275.76
AMGN 2025-02-04 275.9
AMGN 2025-02-05 293.84
AMGN 2025-02-06 284.26
AMGN 2025-02-07 280.21
AMGN 2025-02-10 281.41
AMGN 2025-02-11 283.19
AMGN 2025-02-12 281.67
AMGN 2025-02-13 283.49
AMGN 2025-02-14 280.19
AMGN 2025-02-18 281.77
AMGN 2025-02-19 283.18
AMGN 2025-02-20 286.7
AMGN 2025-02-21 291.59
AMGN 2025-02-24 298.05
AMGN 2025-02-25 303.74
AMGN 2025-02-26 294.83
AMGN 2025-02-27 294.3
AMGN 2025-02-28 296.45
AMGN 2025-03-03 299.07
AMGN 2025-03-04 300.43
AMGN 2025-03-05 304.64
AMGN 2025-03-06 305.84
AMGN 2025-03-07 312.62
AMGN 2025-03-10 315.02
AMGN 2025-03-11 306.87
AMGN 2025-03-12 300.72
AMGN 2025-03-13 300.86
AMGN 2025-03-14 301.89
AMGN 2025-03-17 305.22
AMGN 2025-03-18 306.64
AMGN 2025-03-19 303.85
AMGN 2025-03-20 303.17
AMGN 2025-03-21 304.13
AMGN 2025-03-24 302.53
AMGN 2025-03-25 295.3
AMGN 2025-03-26 294.19
AMGN 2025-03-27 294.25
AMGN 2025-03-28 295.38
AMGN 2025-03-31 299.81
AMGN 2025-04-01 295.35
AMGN 2025-04-02 294.18
AMGN 2025-04-03 298.17
AMGN 2025-04-04 283.3
AMGN 2025-04-07 278.77
AMGN 2025-04-08 269.7
AMGN 2025-04-09 280.12
AMGN 2025-04-10 270.81
AMGN 2025-04-11 275.2
AMGN 2025-04-14 282.84
AMGN 2025-04-15 284.17
AMGN 2025-04-16 271.99
AMGN 2025-04-17 266.84
AMGN 2025-04-21 263.37
AMGN 2025-04-22 267.91
AMGN 2025-04-23 267.43
AMGN 2025-04-24 269.29
AMGN 2025-04-25 270.26
AMGN 2025-04-28 272.42
AMGN 2025-04-29 277.69
AMGN 2025-04-30 279.96
AMGN 2025-05-01 273.09
AMGN 2025-05-02 270.62
AMGN 2025-05-05 269.51
AMGN 2025-05-06 260.25
AMGN 2025-05-07 265.44
AMGN 2025-05-08 261.8
AMGN 2025-05-09 255.84
AMGN 2025-05-12 264.41
AMGN 2025-05-13 260.26
AMGN 2025-05-14 252.4
AMGN 2025-05-15 261.45
AMGN 2025-05-16 264.46
AMGN 2025-05-19 267.8
AMGN 2025-05-20 266.98
AMGN 2025-05-21 263.42
AMGN 2025-05-22 263.97
AMGN 2025-05-23 263.73
AMGN 2025-05-27 271.3
AMGN 2025-05-28 270.28
AMGN 2025-05-29 275.27
AMGN 2025-05-30 279.77
AMGN 2025-06-02 280.05
AMGN 2025-06-03 281.12
AMGN 2025-06-04 278.63
AMGN 2025-06-05 278.72
AMGN 2025-06-06 281.86
AMGN 2025-06-09 281.52
AMGN 2025-06-10 284.87
AMGN 2025-06-11 283.29
AMGN 2025-06-12 288.61
AMGN 2025-06-13 286.61
AMGN 2025-06-16 286.94
AMGN 2025-06-17 281.59
AMGN 2025-06-18 281.18
AMGN 2025-06-20 280.89
AMGN 2025-06-23 264.49
AMGN 2025-06-24 269.39
AMGN 2025-06-25 272.17
AMGN 2025-06-26 270.97
AMGN 2025-06-27 269.04
AMGN 2025-06-30 271.06
AMGN 2025-07-01 282.04
AMGN 2025-07-02 288.19
AMGN 2025-07-03 289.54
AMGN 2025-07-07 284.4
AMGN 2025-07-08 288.33
AMGN 2025-07-09 287.87
AMGN 2025-07-10 291.6
AMGN 2025-07-11 286.65
AMGN 2025-07-14 288.36
AMGN 2025-07-15 283.97
AMGN 2025-07-16 290.29
AMGN 2025-07-17 289.55
AMGN 2025-07-18 286.16
AMGN 2025-07-21 287.24
AMGN 2025-07-22 296.77
AMGN 2025-07-23 300.2
AMGN 2025-07-24 299.55
AMGN 2025-07-25 297.63
AMGN 2025-07-28 292.5
AMGN 2025-07-29 294.7
AMGN 2025-07-30 292.58
AMGN 2025-07-31 286.49
AMGN 2025-08-01 288.22
AMGN 2025-08-04 293.13
AMGN 2025-08-05 291.32
AMGN 2025-08-06 276.36
AMGN 2025-08-07 276.39
AMGN 2025-08-08 279.82
AMGN 2025-08-11 276.77
AMGN 2025-08-12 276.66
AMGN 2025-08-13 280.89
AMGN 2025-08-14 281.82
AMGN 2025-08-15 287.82
AMGN 2025-08-18 284.08
AMGN 2025-08-19 286.93
AMGN 2025-08-20 287.8
AMGN 2025-08-21 287.13
AMGN 2025-08-22 287.46
AMGN 2025-08-25 282.32
AMGN 2025-08-26 283.41
AMGN 2025-08-27 281.83
AMGN 2025-08-28 279.53
AMGN 2025-08-29 281.58
AMGN 2025-09-02 280.81
AMGN 2025-09-03 277.8
AMGN 2025-09-04 274.13
AMGN 2025-09-05 277.6
AMGN 2025-09-08 274.22
AMGN 2025-09-09 274.01
AMGN 2025-09-10 272.58
AMGN 2025-09-11 276.71
AMGN 2025-09-12 270.5
AMGN 2025-09-15 268.55
AMGN 2025-09-16 267.27
AMGN 2025-09-17 268.86
AMGN 2025-09-18 269.95
AMGN 2025-09-19 279.33
AMGN 2025-09-22 279.91
AMGN 2025-09-23 280.7
AMGN 2025-09-24 273.27
AMGN 2025-09-25 265.4
AMGN 2025-09-26 267.16
AMGN 2025-09-29 268.13
AMGN 2025-09-30 276.19
AMGN 2025-10-01 292.14
AMGN 2025-10-02 291.06
AMGN 2025-10-03 291.54
AMGN 2025-10-06 287.85
AMGN 2025-10-07 289.24
AMGN 2025-10-08 288.34
AMGN 2025-10-09 289.14
AMGN 2025-10-10 283.95
AMGN 2025-10-13 286.18
AMGN 2025-10-14 287.59
AMGN 2025-10-15 290.99
AMGN 2025-10-16 289.51
AMGN 2025-10-17 292.44
AMGN 2025-10-20 296.87
AMGN 2025-10-21 294.72
AMGN 2025-10-22 289.67
AMGN 2025-10-23 286.65
AMGN 2025-10-24 285.54
AMGN 2025-10-27 284.96
AMGN 2025-10-28 285.87
AMGN 2025-10-29 285.55
AMGN 2025-10-30 285.78
AMGN 2025-10-31 292.07
AMGN 2025-11-03 289.99
AMGN 2025-11-04 290.38
AMGN 2025-11-05 313.05
AMGN 2025-11-06 308.87
AMGN 2025-11-07 313.38
AMGN 2025-11-10 316.76
AMGN 2025-11-11 331.24
AMGN 2025-11-12 329.12
AMGN 2025-11-13 328.84
AMGN 2025-11-14 329.57
AMGN 2025-11-17 334.43
AMGN 2025-11-18 336.66
AMGN 2025-11-19 335.11
AMGN 2025-11-20 328.91
AMGN 2025-11-21 332.7
AMGN 2025-11-24 329.51
AMGN 2025-11-25 336.22
AMGN 2025-11-26 339.63
AMGN 2025-11-28 340.51
AMGN 2025-12-01 332.66
AMGN 2025-12-02 333.51
AMGN 2025-12-03 340.47
AMGN 2025-12-04 335.29
AMGN 2025-12-05 325.16
AMGN 2025-12-08 316.63
AMGN 2025-12-09 309.35
AMGN 2025-12-10 310.86
AMGN 2025-12-11 312.83
AMGN 2025-12-12 313.19
AMGN 2025-12-15 320.65
AMGN 2025-12-16 322.06
AMGN 2025-12-17 321.34
AMGN 2025-12-18 319.77
AMGN 2025-12-19 322.69
AMGN 2025-12-22 326.64
AMGN 2025-12-23 326.74
AMGN 2025-12-24 329.18
AMGN 2025-12-26 328.16
AMGN 2025-12-29 324.91
AMGN 2025-12-30 323.98
AMGN 2025-12-31 322.62
AMGN 2026-01-02 322.95
AMGN 2026-01-05 316.13
AMGN 2026-01-06 325.44
AMGN 2026-01-07 336.75
AMGN 2026-01-08 325.38
AMGN 2026-01-09 321.43
AMGN 2026-01-12 320.88
AMGN 2026-01-13 319.65
AMGN 2026-01-14 324.26
AMGN 2026-01-15 325.3
AMGN 2026-01-16 325.68
AMGN 2026-01-20 326.26
AMGN 2026-01-21 338.68
AMGN 2026-01-22 342.1
AMGN 2026-01-23 339.81
AMGN 2026-01-26 344.68
AMGN 2026-01-27 346.29
AMGN 2026-01-28 337.32
AMGN 2026-01-29 338.03
AMGN 2026-01-30 336.98
AMGN 2026-02-02 339.74
AMGN 2026-02-03 333.74
AMGN 2026-02-04 360.95
AMGN 2026-02-05 362.53
AMGN 2026-02-06 378.81
AMGN 2026-02-09 370.44
AMGN 2026-02-10 359.43
AMGN 2026-02-11 361.33
AMGN 2026-02-12 360.95
AMGN 2026-02-13 366.42
AMGN 2026-02-17 370.56
AMGN 2026-02-18 376.88
AMGN 2026-02-19 372.69
AMGN 2026-02-20 371.94
AMGN 2026-02-23 376.58
AMGN 2026-02-24 380
AMGN 2026-02-25 381.45
AMGN 2026-02-26 376.49
AMGN 2026-02-27 385.25
AMGN 2026-03-02 382.81
AMGN 2026-03-03 374.17
AMGN 2026-03-04 376.43
AMGN 2026-03-05 364.84
AMGN 2026-03-06 366.76
AMGN 2026-03-09 374.14
AMGN 2026-03-10 372.62
AMGN 2026-03-11 374.81
AMGN 2026-03-12 365.03
AMGN 2026-03-13 363.47
AMGN 2026-03-16 363.51
AMGN 2026-03-17 358.42
AMGN 2026-03-18 348.85
AMGN 2026-03-19 347.3
AMGN 2026-03-20 345.19
AMGN 2026-03-23 347.15
AMGN 2026-03-24 345.82
AMGN 2026-03-25 351.28
AMGN 2026-03-26 350.51
AMGN 2026-03-27 346.16
AMGN 2026-03-30 346.38
AMGN 2026-03-31 349.21
AMGN 2026-04-01 350.63
AMGN 2026-04-02 345.33
AMGN 2026-04-06 340
AMGN 2026-04-07 337.45
AMGN 2026-04-08 347.19
AMGN 2026-04-09 352.93
AMGN 2026-04-10 348.39
AMGN 2026-04-13 347.2
AMGN 2026-04-14 348.32
AMGN 2026-04-15 345.61
AMGN 2026-04-16 346.77
AMGN 2026-04-17 352.64
AMGN 2026-04-20 347.54
AMGN 2026-04-21 342.28
AMGN 2026-04-22 343.33
AMGN 2026-04-23 346.01
AMGN 2026-04-24 341.97
AMGN 2026-04-27 337.63
AMGN 2026-04-28 337.02
AMGN 2026-04-29 335.49
AMGN 2026-04-30 343.65
AMGN 2026-05-01 327.35
AMGN 2026-05-04 321.42
AMGN 2026-05-05 327.12
AMGN 2026-05-06 328.63
AMGN 2026-05-07 326.62
AMGN 2026-05-08 329.21
AMGN 2026-05-11 327.12
AMGN 2026-05-12 333.77
AMGN 2026-05-13 333.93
AMGN 2026-05-14 333.71
AMGN 2026-05-15 326.31
AMGN 2026-05-18 324.39
AMGN 2026-05-19 330.75
AMGN 2026-05-20 331.57
AMGN 2026-05-21 337.42
AMGN 2026-05-22 339.3
AMGN 2026-05-26 335.94
AMGN 2026-05-27 336.06
AMGN 2026-05-28 336.48
AMGN 2026-05-29 336.79
AMGN 2026-06-01 329.13
AMGN 2026-06-02 328.26
AMGN 2026-06-03 338.22
AMGN 2026-06-04 345.6
AMGN 2026-06-05 349.58
AMGN 2026-06-08 345.89
INTU 2021-06-08 450.04
INTU 2021-06-09 453.01
INTU 2021-06-10 455.91
INTU 2021-06-11 456.72
INTU 2021-06-14 461.37
INTU 2021-06-15 455.31
INTU 2021-06-16 453.99
INTU 2021-06-17 459.2
INTU 2021-06-18 457.91
INTU 2021-06-21 462.27
INTU 2021-06-22 461.94
INTU 2021-06-23 462.93
INTU 2021-06-24 466.83
INTU 2021-06-25 470.19
INTU 2021-06-28 471.06
INTU 2021-06-29 475.33
INTU 2021-06-30 474.14
INTU 2021-07-01 474.99
INTU 2021-07-02 481.36
INTU 2021-07-06 484.58
INTU 2021-07-07 489.54
INTU 2021-07-08 489.54
INTU 2021-07-09 488.02
INTU 2021-07-12 489.15
INTU 2021-07-13 490.69
INTU 2021-07-14 489.59
INTU 2021-07-15 487.28
INTU 2021-07-16 485.67
INTU 2021-07-19 483.03
INTU 2021-07-20 492.5
INTU 2021-07-21 498.2
INTU 2021-07-22 504.85
INTU 2021-07-23 511.74
INTU 2021-07-26 512.59
INTU 2021-07-27 506.4
INTU 2021-07-28 506.58
INTU 2021-07-29 508.91
INTU 2021-07-30 513.23
INTU 2021-08-02 510.85
INTU 2021-08-03 513.44
INTU 2021-08-04 519.13
INTU 2021-08-05 521.02
INTU 2021-08-06 517.42
INTU 2021-08-09 518.33
INTU 2021-08-10 513.39
INTU 2021-08-11 515.42
INTU 2021-08-12 519.96
INTU 2021-08-13 523.66
INTU 2021-08-16 525.79
INTU 2021-08-17 518.94
INTU 2021-08-18 516.15
INTU 2021-08-19 526.28
INTU 2021-08-20 528.08
INTU 2021-08-23 535.04
INTU 2021-08-24 536.52
INTU 2021-08-25 538.06
INTU 2021-08-26 535.19
INTU 2021-08-27 548.07
INTU 2021-08-30 547.71
INTU 2021-08-31 548.23
INTU 2021-09-01 545.35
INTU 2021-09-02 542.11
INTU 2021-09-03 545.46
INTU 2021-09-07 542.77
INTU 2021-09-08 549.66
INTU 2021-09-09 549.82
INTU 2021-09-10 549.46
INTU 2021-09-13 539.82
INTU 2021-09-14 550.32
INTU 2021-09-15 554.04
INTU 2021-09-16 554.79
INTU 2021-09-17 544.11
INTU 2021-09-20 536.89
INTU 2021-09-21 537.71
INTU 2021-09-22 545.03
INTU 2021-09-23 559.14
INTU 2021-09-24 559.67
INTU 2021-09-27 549.1
INTU 2021-09-28 527.8
INTU 2021-09-29 529.66
INTU 2021-09-30 522.47
INTU 2021-10-01 526.79
INTU 2021-10-04 508.76
INTU 2021-10-05 516.51
INTU 2021-10-06 517.73
INTU 2021-10-07 521.41
INTU 2021-10-08 515
INTU 2021-10-11 509.46
INTU 2021-10-12 511.05
INTU 2021-10-13 518.71
INTU 2021-10-14 527.28
INTU 2021-10-15 535.4
INTU 2021-10-18 547.43
INTU 2021-10-19 555.42
INTU 2021-10-20 553.22
INTU 2021-10-21 560.8
INTU 2021-10-22 572.87
INTU 2021-10-25 584.27
INTU 2021-10-26 590.14
INTU 2021-10-27 594.52
INTU 2021-10-28 596.73
INTU 2021-10-29 606.99
INTU 2021-11-01 590.33
INTU 2021-11-02 599.62
INTU 2021-11-03 603.97
INTU 2021-11-04 606.69
INTU 2021-11-05 596.33
INTU 2021-11-08 596.58
INTU 2021-11-09 594.18
INTU 2021-11-10 585.65
INTU 2021-11-11 588.45
INTU 2021-11-12 607.96
INTU 2021-11-15 607.14
INTU 2021-11-16 626.16
INTU 2021-11-17 615.79
INTU 2021-11-18 609.85
INTU 2021-11-19 671.33
INTU 2021-11-22 641.55
INTU 2021-11-23 650.28
INTU 2021-11-24 663.24
INTU 2021-11-26 646.67
INTU 2021-11-29 673.58
INTU 2021-11-30 632.5
INTU 2021-12-01 643.74
INTU 2021-12-02 651.72
INTU 2021-12-03 628.3
INTU 2021-12-06 625.75
INTU 2021-12-07 652.87
INTU 2021-12-08 652.63
INTU 2021-12-09 645.31
INTU 2021-12-10 657.38
INTU 2021-12-13 648.44
INTU 2021-12-14 620.07
INTU 2021-12-15 627.84
INTU 2021-12-16 614.72
INTU 2021-12-17 601.45
INTU 2021-12-20 586.28
INTU 2021-12-21 602.22
INTU 2021-12-22 612.49
INTU 2021-12-23 616.42
INTU 2021-12-27 632.96
INTU 2021-12-28 630.06
INTU 2021-12-29 628.36
INTU 2021-12-30 623.84
INTU 2021-12-31 623.7
INTU 2022-01-03 612.31
INTU 2022-01-04 599.55
INTU 2022-01-05 575.68
INTU 2022-01-06 568.59
INTU 2022-01-07 550.97
INTU 2022-01-10 553.53
INTU 2022-01-11 561.81
INTU 2022-01-12 560.39
INTU 2022-01-13 536.76
INTU 2022-01-14 534.69
INTU 2022-01-18 522.1
INTU 2022-01-19 529.41
INTU 2022-01-20 528.7
INTU 2022-01-21 513.1
INTU 2022-01-24 519.06
INTU 2022-01-25 500.91
INTU 2022-01-26 492.65
INTU 2022-01-27 502.11
INTU 2022-01-28 519.19
INTU 2022-01-31 539
INTU 2022-02-01 544.44
INTU 2022-02-02 545.87
INTU 2022-02-03 519.94
INTU 2022-02-04 528.12
INTU 2022-02-07 529.35
INTU 2022-02-08 538.03
INTU 2022-02-09 562.47
INTU 2022-02-10 541.29
INTU 2022-02-11 520.15
INTU 2022-02-14 513.59
INTU 2022-02-15 512.36
INTU 2022-02-16 512.72
INTU 2022-02-17 481.68
INTU 2022-02-18 467.14
INTU 2022-02-22 469.13
INTU 2022-02-23 453.35
INTU 2022-02-24 482.6
INTU 2022-02-25 472.94
INTU 2022-02-28 460.51
INTU 2022-03-01 454.89
INTU 2022-03-02 471.8
INTU 2022-03-03 458.89
INTU 2022-03-04 451.36
INTU 2022-03-07 424.61
INTU 2022-03-08 429.29
INTU 2022-03-09 451.16
INTU 2022-03-10 439.15
INTU 2022-03-11 426.48
INTU 2022-03-14 412.22
INTU 2022-03-15 426.83
INTU 2022-03-16 444.52
INTU 2022-03-17 459.91
INTU 2022-03-18 465.85
INTU 2022-03-21 452.87
INTU 2022-03-22 462.08
INTU 2022-03-23 447.96
INTU 2022-03-24 452.02
INTU 2022-03-25 445.93
INTU 2022-03-28 466.46
INTU 2022-03-29 471.18
INTU 2022-03-30 458.16
INTU 2022-03-31 466.79
INTU 2022-04-01 469.79
INTU 2022-04-04 490.87
INTU 2022-04-05 481.55
INTU 2022-04-06 475.88
INTU 2022-04-07 480.54
INTU 2022-04-08 469.37
INTU 2022-04-11 460.14
INTU 2022-04-12 448.75
INTU 2022-04-13 457.3
INTU 2022-04-14 452.14
INTU 2022-04-18 455.96
INTU 2022-04-19 471.54
INTU 2022-04-20 468.51
INTU 2022-04-21 452.66
INTU 2022-04-22 430.93
INTU 2022-04-25 434.47
INTU 2022-04-26 409.6
INTU 2022-04-27 406.59
INTU 2022-04-28 432.18
INTU 2022-04-29 407.07
INTU 2022-05-02 415.1
INTU 2022-05-03 418.83
INTU 2022-05-04 435.43
INTU 2022-05-05 398.43
INTU 2022-05-06 384.67
INTU 2022-05-09 356.78
INTU 2022-05-10 360.84
INTU 2022-05-11 346.24
INTU 2022-05-12 344.02
INTU 2022-05-13 361.39
INTU 2022-05-16 349.56
INTU 2022-05-17 361.5
INTU 2022-05-18 343.46
INTU 2022-05-19 352.23
INTU 2022-05-20 357.52
INTU 2022-05-23 361.01
INTU 2022-05-24 348.96
INTU 2022-05-25 377.62
INTU 2022-05-26 395.09
INTU 2022-05-27 410.7
INTU 2022-05-31 402.9
INTU 2022-06-01 396.98
INTU 2022-06-02 414.96
INTU 2022-06-03 397.55
INTU 2022-06-06 397.56
INTU 2022-06-07 405.03
INTU 2022-06-08 402.9
INTU 2022-06-09 389.38
INTU 2022-06-10 370.59
INTU 2022-06-13 353.84
INTU 2022-06-14 354.61
INTU 2022-06-15 367.98
INTU 2022-06-16 349.6
INTU 2022-06-17 359.4
INTU 2022-06-21 366.9
INTU 2022-06-22 370.22
INTU 2022-06-23 389.57
INTU 2022-06-24 405.97
INTU 2022-06-27 393.43
INTU 2022-06-28 375.52
INTU 2022-06-29 378.79
INTU 2022-06-30 374.69
INTU 2022-07-01 377.48
INTU 2022-07-05 389.06
INTU 2022-07-06 393.62
INTU 2022-07-07 399.38
INTU 2022-07-08 396.12
INTU 2022-07-11 391.98
INTU 2022-07-12 375.73
INTU 2022-07-13 373.24
INTU 2022-07-14 369.89
INTU 2022-07-15 382.63
INTU 2022-07-18 378.05
INTU 2022-07-19 393.25
INTU 2022-07-20 409.4
INTU 2022-07-21 423.28
INTU 2022-07-22 423.32
INTU 2022-07-25 415
INTU 2022-07-26 403.34
INTU 2022-07-27 421.78
INTU 2022-07-28 436.8
INTU 2022-07-29 444.18
INTU 2022-08-01 436.68
INTU 2022-08-02 435.23
INTU 2022-08-03 453.51
INTU 2022-08-04 454.05
INTU 2022-08-05 456.67
INTU 2022-08-08 454.5
INTU 2022-08-09 449.93
INTU 2022-08-10 465.53
INTU 2022-08-11 466.19
INTU 2022-08-12 473.87
INTU 2022-08-15 476.38
INTU 2022-08-16 475.35
INTU 2022-08-17 465.73
INTU 2022-08-18 465.2
INTU 2022-08-19 451.76
INTU 2022-08-22 434.4
INTU 2022-08-23 437.75
INTU 2022-08-24 453.53
INTU 2022-08-25 453.61
INTU 2022-08-26 436.68
INTU 2022-08-29 425.32
INTU 2022-08-30 421.82
INTU 2022-08-31 420.43
INTU 2022-09-01 414.32
INTU 2022-09-02 409.02
INTU 2022-09-06 407.76
INTU 2022-09-07 423.85
INTU 2022-09-08 427.5
INTU 2022-09-09 438.21
INTU 2022-09-12 443.4
INTU 2022-09-13 418.03
INTU 2022-09-14 425.36
INTU 2022-09-15 411.03
INTU 2022-09-16 411.89
INTU 2022-09-19 412.56
INTU 2022-09-20 406.84
INTU 2022-09-21 397.94
INTU 2022-09-22 386.29
INTU 2022-09-23 383.62
INTU 2022-09-26 385.4
INTU 2022-09-27 390.24
INTU 2022-09-28 398.54
INTU 2022-09-29 386.38
INTU 2022-09-30 377.14
INTU 2022-10-03 386.37
INTU 2022-10-04 401.18
INTU 2022-10-05 402.71
INTU 2022-10-06 401.27
INTU 2022-10-07 383.36
INTU 2022-10-10 378.17
INTU 2022-10-11 374.11
INTU 2022-10-12 378.58
INTU 2022-10-13 386.11
INTU 2022-10-14 370.82
INTU 2022-10-17 393.87
INTU 2022-10-18 398.66
INTU 2022-10-19 392.25
INTU 2022-10-20 391.35
INTU 2022-10-21 406.99
INTU 2022-10-24 407.55
INTU 2022-10-25 421.52
INTU 2022-10-26 414.02
INTU 2022-10-27 411.69
INTU 2022-10-28 421.24
INTU 2022-10-31 417.05
INTU 2022-11-01 385.12
INTU 2022-11-02 375.62
INTU 2022-11-03 356.07
INTU 2022-11-04 352.36
INTU 2022-11-07 361.07
INTU 2022-11-08 373.22
INTU 2022-11-09 359.54
INTU 2022-11-10 393.39
INTU 2022-11-11 398.07
INTU 2022-11-14 387.94
INTU 2022-11-15 397.07
INTU 2022-11-16 384.04
INTU 2022-11-17 372.55
INTU 2022-11-18 370.78
INTU 2022-11-21 365.84
INTU 2022-11-22 382.65
INTU 2022-11-23 386.18
INTU 2022-11-25 382.88
INTU 2022-11-28 376.22
INTU 2022-11-29 370.43
INTU 2022-11-30 397.63
INTU 2022-12-01 405.9
INTU 2022-12-02 397.95
INTU 2022-12-05 385.48
INTU 2022-12-06 380.26
INTU 2022-12-07 379.15
INTU 2022-12-08 395.45
INTU 2022-12-09 390.06
INTU 2022-12-12 400.74
INTU 2022-12-13 417.92
INTU 2022-12-14 408.68
INTU 2022-12-15 386.84
INTU 2022-12-16 375.57
INTU 2022-12-19 374.15
INTU 2022-12-20 377.62
INTU 2022-12-21 383.72
INTU 2022-12-22 374.57
INTU 2022-12-23 375.09
INTU 2022-12-27 373.75
INTU 2022-12-28 367.3
INTU 2022-12-29 381.32
INTU 2022-12-30 379.71
INTU 2023-01-03 381.62
INTU 2023-01-04 382
INTU 2023-01-05 366.44
INTU 2023-01-06 377.08
INTU 2023-01-09 386.46
INTU 2023-01-10 379.95
INTU 2023-01-11 386.43
INTU 2023-01-12 387.79
INTU 2023-01-13 384.38
INTU 2023-01-17 381.43
INTU 2023-01-18 377.4
INTU 2023-01-19 370.1
INTU 2023-01-20 389.13
INTU 2023-01-23 400.79
INTU 2023-01-24 392.53
INTU 2023-01-25 392.87
INTU 2023-01-26 403.28
INTU 2023-01-27 413.13
INTU 2023-01-30 407.1
INTU 2023-01-31 413.18
INTU 2023-02-01 425.77
INTU 2023-02-02 442
INTU 2023-02-03 414.24
INTU 2023-02-06 405.67
INTU 2023-02-07 418.06
INTU 2023-02-08 412.27
INTU 2023-02-09 410.31
INTU 2023-02-10 404.23
INTU 2023-02-13 408.7
INTU 2023-02-14 412.49
INTU 2023-02-15 411.78
INTU 2023-02-16 399.19
INTU 2023-02-17 395.3
INTU 2023-02-21 387.36
INTU 2023-02-22 397.25
INTU 2023-02-23 402.63
INTU 2023-02-24 410.38
INTU 2023-02-27 403.35
INTU 2023-02-28 398.03
INTU 2023-03-01 392.26
INTU 2023-03-02 391.38
INTU 2023-03-03 399.34
INTU 2023-03-06 403.44
INTU 2023-03-07 400.1
INTU 2023-03-08 407.31
INTU 2023-03-09 395.49
INTU 2023-03-10 383.79
INTU 2023-03-13 382.76
INTU 2023-03-14 399.13
INTU 2023-03-15 397.19
INTU 2023-03-16 408.76
INTU 2023-03-17 404.4
INTU 2023-03-20 402.59
INTU 2023-03-21 412.55
INTU 2023-03-22 404.91
INTU 2023-03-23 422.77
INTU 2023-03-24 419.92
INTU 2023-03-27 417.35
INTU 2023-03-28 409.91
INTU 2023-03-29 423.56
INTU 2023-03-30 430.2
INTU 2023-03-31 435.82
INTU 2023-04-03 430.77
INTU 2023-04-04 429.93
INTU 2023-04-05 429.29
INTU 2023-04-06 437.5
INTU 2023-04-10 435.5
INTU 2023-04-11 428.43
INTU 2023-04-12 426.07
INTU 2023-04-13 432.65
INTU 2023-04-14 432.47
INTU 2023-04-17 430.97
INTU 2023-04-18 433.42
INTU 2023-04-19 436.26
INTU 2023-04-20 438.13
INTU 2023-04-21 437.15
INTU 2023-04-24 433.15
INTU 2023-04-25 411.13
INTU 2023-04-26 405.13
INTU 2023-04-27 420.27
INTU 2023-04-28 434.75
INTU 2023-05-01 433.34
INTU 2023-05-02 427.41
INTU 2023-05-03 420.75
INTU 2023-05-04 413.7
INTU 2023-05-05 417.12
INTU 2023-05-08 418.04
INTU 2023-05-09 418.82
INTU 2023-05-10 422.58
INTU 2023-05-11 416.08
INTU 2023-05-12 418.76
INTU 2023-05-15 417.38
INTU 2023-05-16 412.68
INTU 2023-05-17 422.91
INTU 2023-05-18 438.38
INTU 2023-05-19 436.79
INTU 2023-05-22 444.7
INTU 2023-05-23 440.48
INTU 2023-05-24 407.3
INTU 2023-05-25 404.54
INTU 2023-05-26 409.76
INTU 2023-05-30 397.67
INTU 2023-05-31 410.43
INTU 2023-06-01 413.37
INTU 2023-06-02 421.57
INTU 2023-06-05 433.66
INTU 2023-06-06 439.2
INTU 2023-06-07 413.61
INTU 2023-06-08 414.59
INTU 2023-06-09 422.61
INTU 2023-06-12 436.87
INTU 2023-06-13 438.28
INTU 2023-06-14 436.97
INTU 2023-06-15 446.85
INTU 2023-06-16 445.6
INTU 2023-06-20 445.7
INTU 2023-06-21 441.19
INTU 2023-06-22 441.5
INTU 2023-06-23 443.31
INTU 2023-06-26 443.91
INTU 2023-06-27 449.52
INTU 2023-06-28 450.1
INTU 2023-06-29 446.37
INTU 2023-06-30 448.69
INTU 2023-07-03 442.21
INTU 2023-07-05 448.35
INTU 2023-07-06 442.14
INTU 2023-07-07 439.66
INTU 2023-07-10 455.49
INTU 2023-07-11 454.88
INTU 2023-07-12 467.77
INTU 2023-07-13 472.19
INTU 2023-07-14 474.78
INTU 2023-07-17 481.48
INTU 2023-07-18 486
INTU 2023-07-19 491.03
INTU 2023-07-20 482.42
INTU 2023-07-21 483.15
INTU 2023-07-24 479.2
INTU 2023-07-25 487.02
INTU 2023-07-26 487.41
INTU 2023-07-27 487.08
INTU 2023-07-28 502.1
INTU 2023-07-31 501.96
INTU 2023-08-01 498.82
INTU 2023-08-02 488.57
INTU 2023-08-03 487.52
INTU 2023-08-04 487.52
INTU 2023-08-07 495.65
INTU 2023-08-08 491.28
INTU 2023-08-09 487.25
INTU 2023-08-10 491.93
INTU 2023-08-11 488.3
INTU 2023-08-14 496.18
INTU 2023-08-15 487.72
INTU 2023-08-16 486.22
INTU 2023-08-17 477.19
INTU 2023-08-18 476.71
INTU 2023-08-21 478.97
INTU 2023-08-22 478.62
INTU 2023-08-23 491.33
INTU 2023-08-24 489.01
INTU 2023-08-25 509.17
INTU 2023-08-28 509
INTU 2023-08-29 526.28
INTU 2023-08-30 530.29
INTU 2023-08-31 531.5
INTU 2023-09-01 539.14
INTU 2023-09-05 540.1
INTU 2023-09-06 540.47
INTU 2023-09-07 543.08
INTU 2023-09-08 540.08
INTU 2023-09-11 538.85
INTU 2023-09-12 535.61
INTU 2023-09-13 531.64
INTU 2023-09-14 537.18
INTU 2023-09-15 527.84
INTU 2023-09-18 524.83
INTU 2023-09-19 519.12
INTU 2023-09-20 513.63
INTU 2023-09-21 494.77
INTU 2023-09-22 498.89
INTU 2023-09-25 498.64
INTU 2023-09-26 493.61
INTU 2023-09-27 498.57
INTU 2023-09-28 502.49
INTU 2023-09-29 501.22
INTU 2023-10-02 507.95
INTU 2023-10-03 497.82
INTU 2023-10-04 507.61
INTU 2023-10-05 507.36
INTU 2023-10-06 524.06
INTU 2023-10-09 525.65
INTU 2023-10-10 530.76
INTU 2023-10-11 532.2
INTU 2023-10-12 534
INTU 2023-10-13 523.82
INTU 2023-10-16 531.53
INTU 2023-10-17 529.45
INTU 2023-10-18 518.29
INTU 2023-10-19 512.49
INTU 2023-10-20 498.03
INTU 2023-10-23 495.3
INTU 2023-10-24 497.06
INTU 2023-10-25 474.66
INTU 2023-10-26 471.15
INTU 2023-10-27 471.21
INTU 2023-10-30 479.06
INTU 2023-10-31 486.38
INTU 2023-11-01 480.7
INTU 2023-11-02 491.68
INTU 2023-11-03 489.88
INTU 2023-11-06 491.83
INTU 2023-11-07 505.01
INTU 2023-11-08 513.33
INTU 2023-11-09 505.63
INTU 2023-11-10 519.73
INTU 2023-11-13 522.96
INTU 2023-11-14 545.9
INTU 2023-11-15 545.92
INTU 2023-11-16 547.3
INTU 2023-11-17 550.46
INTU 2023-11-20 554.72
INTU 2023-11-21 552.44
INTU 2023-11-22 554.46
INTU 2023-11-24 554.3
INTU 2023-11-27 551.51
INTU 2023-11-28 555.28
INTU 2023-11-29 567.23
INTU 2023-11-30 561.56
INTU 2023-12-01 564.37
INTU 2023-12-04 560.59
INTU 2023-12-05 561.88
INTU 2023-12-06 556.42
INTU 2023-12-07 561.59
INTU 2023-12-08 563.96
INTU 2023-12-11 576.5
INTU 2023-12-12 583.89
INTU 2023-12-13 599.65
INTU 2023-12-14 590.77
INTU 2023-12-15 597.97
INTU 2023-12-18 607.72
INTU 2023-12-19 610.7
INTU 2023-12-20 605.05
INTU 2023-12-21 610.23
INTU 2023-12-22 613.26
INTU 2023-12-26 614.03
INTU 2023-12-27 618.22
INTU 2023-12-28 617.14
INTU 2023-12-29 614.2
INTU 2024-01-02 593.3
INTU 2024-01-03 580.9
INTU 2024-01-04 576.66
INTU 2024-01-05 578.82
INTU 2024-01-08 588.02
INTU 2024-01-09 595.59
INTU 2024-01-10 599.06
INTU 2024-01-11 599.07
INTU 2024-01-12 602.11
INTU 2024-01-16 594.27
INTU 2024-01-17 590.34
INTU 2024-01-18 601.68
INTU 2024-01-19 612.32
INTU 2024-01-22 620.62
INTU 2024-01-23 625.75
INTU 2024-01-24 626.1
INTU 2024-01-25 631.33
INTU 2024-01-26 631.2
INTU 2024-01-29 642.54
INTU 2024-01-30 637.46
INTU 2024-01-31 621.33
INTU 2024-02-01 622.84
INTU 2024-02-02 629.45
INTU 2024-02-05 630.45
INTU 2024-02-06 625.24
INTU 2024-02-07 632.98
INTU 2024-02-08 642.73
INTU 2024-02-09 647.74
INTU 2024-02-12 646.58
INTU 2024-02-13 628.18
INTU 2024-02-14 646.72
INTU 2024-02-15 653.76
INTU 2024-02-16 645.35
INTU 2024-02-20 635.68
INTU 2024-02-21 628.16
INTU 2024-02-22 647.5
INTU 2024-02-23 649.36
INTU 2024-02-26 653.33
INTU 2024-02-27 658.76
INTU 2024-02-28 648.72
INTU 2024-02-29 652.39
INTU 2024-03-01 655.96
INTU 2024-03-04 657.82
INTU 2024-03-05 629.6
INTU 2024-03-06 639.98
INTU 2024-03-07 639.05
INTU 2024-03-08 641.41
INTU 2024-03-11 640.56
INTU 2024-03-12 652.14
INTU 2024-03-13 644.69
INTU 2024-03-14 639.74
INTU 2024-03-15 615.61
INTU 2024-03-18 620.4
INTU 2024-03-19 624.5
INTU 2024-03-20 629.52
INTU 2024-03-21 640.97
INTU 2024-03-22 633.54
INTU 2024-03-25 628.97
INTU 2024-03-26 629.91
INTU 2024-03-27 638.46
INTU 2024-03-28 639.7
INTU 2024-04-01 629.71
INTU 2024-04-02 616.67
INTU 2024-04-03 613.13
INTU 2024-04-04 611.44
INTU 2024-04-05 625.67
INTU 2024-04-08 635.06
INTU 2024-04-09 634.77
INTU 2024-04-10 619.27
INTU 2024-04-11 618.63
INTU 2024-04-12 612.13
INTU 2024-04-15 603.27
INTU 2024-04-16 602.64
INTU 2024-04-17 604.34
INTU 2024-04-18 599.58
INTU 2024-04-19 596.42
INTU 2024-04-22 600.95
INTU 2024-04-23 621.75
INTU 2024-04-24 626.3
INTU 2024-04-25 617.33
INTU 2024-04-26 627.34
INTU 2024-04-29 629.16
INTU 2024-04-30 616.57
INTU 2024-05-01 606.3
INTU 2024-05-02 605.16
INTU 2024-05-03 620.17
INTU 2024-05-06 625.46
INTU 2024-05-07 631.88
INTU 2024-05-08 623.28
INTU 2024-05-09 617.79
INTU 2024-05-10 623.16
INTU 2024-05-13 618.12
INTU 2024-05-14 626.23
INTU 2024-05-15 645.65
INTU 2024-05-16 643.92
INTU 2024-05-17 651.62
INTU 2024-05-20 660.46
INTU 2024-05-21 658.16
INTU 2024-05-22 660.57
INTU 2024-05-23 652.68
INTU 2024-05-24 598.21
INTU 2024-05-28 591.34
INTU 2024-05-29 589.63
INTU 2024-05-30 554.83
INTU 2024-05-31 568.1
INTU 2024-06-03 559.02
INTU 2024-06-04 563.79
INTU 2024-06-05 565.96
INTU 2024-06-06 564.37
INTU 2024-06-07 565.6
INTU 2024-06-10 559.03
INTU 2024-06-11 558.5
INTU 2024-06-12 583.65
INTU 2024-06-13 586.02
INTU 2024-06-14 587.08
INTU 2024-06-17 593.8
INTU 2024-06-18 600.86
INTU 2024-06-20 607.17
INTU 2024-06-21 623.01
INTU 2024-06-24 614.86
INTU 2024-06-25 621.35
INTU 2024-06-26 628.26
INTU 2024-06-27 642.02
INTU 2024-06-28 647.7
INTU 2024-07-01 641.36
INTU 2024-07-02 646.73
INTU 2024-07-03 650.35
INTU 2024-07-05 659.08
INTU 2024-07-08 650.04
INTU 2024-07-09 641.01
INTU 2024-07-10 624.55
INTU 2024-07-11 621.17
INTU 2024-07-12 633.54
INTU 2024-07-15 649.56
INTU 2024-07-16 657.42
INTU 2024-07-17 650.28
INTU 2024-07-18 629.12
INTU 2024-07-19 628.22
INTU 2024-07-22 636.08
INTU 2024-07-23 628.75
INTU 2024-07-24 612.12
INTU 2024-07-25 618.12
INTU 2024-07-26 625.06
INTU 2024-07-29 628.02
INTU 2024-07-30 627.47
INTU 2024-07-31 638.87
INTU 2024-08-01 629.46
INTU 2024-08-02 615.75
INTU 2024-08-05 595.07
INTU 2024-08-06 604.27
INTU 2024-08-07 601.47
INTU 2024-08-08 617.92
INTU 2024-08-09 621.94
INTU 2024-08-12 619.19
INTU 2024-08-13 637.37
INTU 2024-08-14 628.4
INTU 2024-08-15 643.6
INTU 2024-08-16 644.97
INTU 2024-08-19 654.61
INTU 2024-08-20 658.54
INTU 2024-08-21 661.71
INTU 2024-08-22 656.58
INTU 2024-08-23 611.73
INTU 2024-08-26 609.04
INTU 2024-08-27 618.12
INTU 2024-08-28 608.96
INTU 2024-08-29 614.64
INTU 2024-08-30 622
INTU 2024-09-03 616.63
INTU 2024-09-04 614.94
INTU 2024-09-05 613.34
INTU 2024-09-06 607.06
INTU 2024-09-09 618.78
INTU 2024-09-10 625.32
INTU 2024-09-11 635.49
INTU 2024-09-12 637.9
INTU 2024-09-13 646.73
INTU 2024-09-16 637.78
INTU 2024-09-17 636.37
INTU 2024-09-18 624.78
INTU 2024-09-19 645.67
INTU 2024-09-20 636.54
INTU 2024-09-23 633.56
INTU 2024-09-24 629.84
INTU 2024-09-25 626.43
INTU 2024-09-26 628.49
INTU 2024-09-27 610.92
INTU 2024-09-30 612.87
INTU 2024-10-01 598.34
INTU 2024-10-02 599.32
INTU 2024-10-03 595.9
INTU 2024-10-04 602.67
INTU 2024-10-07 594.54
INTU 2024-10-08 605.34
INTU 2024-10-09 613.47
INTU 2024-10-10 612.21
INTU 2024-10-11 609.62
INTU 2024-10-14 610.1
INTU 2024-10-15 610.82
INTU 2024-10-16 602.42
INTU 2024-10-17 602.26
INTU 2024-10-18 606.27
INTU 2024-10-21 606.9
INTU 2024-10-22 602.61
INTU 2024-10-23 595.12
INTU 2024-10-24 597.07
INTU 2024-10-25 602.3
INTU 2024-10-28 605.08
INTU 2024-10-29 616.56
INTU 2024-10-30 614
INTU 2024-10-31 603.31
INTU 2024-11-01 614.62
INTU 2024-11-04 611.93
INTU 2024-11-05 611.75
INTU 2024-11-06 640.97
INTU 2024-11-07 666.43
INTU 2024-11-08 676.39
INTU 2024-11-11 689.37
INTU 2024-11-12 691.46
INTU 2024-11-13 698.17
INTU 2024-11-14 692.74
INTU 2024-11-15 680
INTU 2024-11-18 671.04
INTU 2024-11-19 636.8
INTU 2024-11-20 643.15
INTU 2024-11-21 670.93
INTU 2024-11-22 632.79
INTU 2024-11-25 627.36
INTU 2024-11-26 631.52
INTU 2024-11-27 628.89
INTU 2024-11-29 634.39
INTU 2024-12-02 626.81
INTU 2024-12-03 628.74
INTU 2024-12-04 647.15
INTU 2024-12-05 641.28
INTU 2024-12-06 639.07
INTU 2024-12-09 639.18
INTU 2024-12-10 639.66
INTU 2024-12-11 662.89
INTU 2024-12-12 664.56
INTU 2024-12-13 648.94
INTU 2024-12-16 663.81
INTU 2024-12-17 670.01
INTU 2024-12-18 642.37
INTU 2024-12-19 629.66
INTU 2024-12-20 636.03
INTU 2024-12-23 630.99
INTU 2024-12-24 637.9
INTU 2024-12-26 638.79
INTU 2024-12-27 631.26
INTU 2024-12-30 623.09
INTU 2024-12-31 621.31
INTU 2025-01-02 615.66
INTU 2025-01-03 623.02
INTU 2025-01-06 618
INTU 2025-01-07 608.39
INTU 2025-01-08 618.88
INTU 2025-01-10 617.32
INTU 2025-01-13 607.21
INTU 2025-01-14 617.69
INTU 2025-01-15 615.36
INTU 2025-01-16 601.32
INTU 2025-01-17 598.21
INTU 2025-01-21 603.44
INTU 2025-01-22 605.69
INTU 2025-01-23 592.44
INTU 2025-01-24 592.09
INTU 2025-01-27 600.67
INTU 2025-01-28 594.77
INTU 2025-01-29 587.18
INTU 2025-01-30 598.67
INTU 2025-01-31 595.61
INTU 2025-02-03 594.87
INTU 2025-02-04 585.92
INTU 2025-02-05 582.49
INTU 2025-02-06 584.42
INTU 2025-02-07 573.18
INTU 2025-02-10 581.09
INTU 2025-02-11 580.14
INTU 2025-02-12 570.89
INTU 2025-02-13 578.18
INTU 2025-02-14 581.62
INTU 2025-02-18 574.26
INTU 2025-02-19 576.48
INTU 2025-02-20 573.4
INTU 2025-02-21 559.93
INTU 2025-02-24 561.68
INTU 2025-02-25 550.18
INTU 2025-02-26 619.38
INTU 2025-02-27 594.54
INTU 2025-02-28 607.82
INTU 2025-03-03 595.2
INTU 2025-03-04 592.21
INTU 2025-03-05 611.46
INTU 2025-03-06 600.43
INTU 2025-03-07 603.64
INTU 2025-03-10 574.1
INTU 2025-03-11 580.96
INTU 2025-03-12 585.35
INTU 2025-03-13 575.62
INTU 2025-03-14 592.93
INTU 2025-03-17 596.21
INTU 2025-03-18 593.16
INTU 2025-03-19 597.2
INTU 2025-03-20 594.54
INTU 2025-03-21 598.12
INTU 2025-03-24 607.08
INTU 2025-03-25 612.66
INTU 2025-03-26 608.83
INTU 2025-03-27 609.27
INTU 2025-03-28 593.05
INTU 2025-03-31 607.97
INTU 2025-04-01 607.76
INTU 2025-04-02 614.82
INTU 2025-04-03 592.66
INTU 2025-04-04 556.03
INTU 2025-04-07 550.79
INTU 2025-04-08 538.74
INTU 2025-04-09 590.63
INTU 2025-04-10 572.81
INTU 2025-04-11 582.3
INTU 2025-04-14 588.76
INTU 2025-04-15 589.29
INTU 2025-04-16 583.33
INTU 2025-04-17 580.66
INTU 2025-04-21 564.25
INTU 2025-04-22 578.85
INTU 2025-04-23 591.24
INTU 2025-04-24 609.87
INTU 2025-04-25 619.08
INTU 2025-04-28 613.24
INTU 2025-04-29 618.12
INTU 2025-04-30 622.41
INTU 2025-05-01 618.16
INTU 2025-05-02 626.58
INTU 2025-05-05 627.08
INTU 2025-05-06 621.49
INTU 2025-05-07 635.97
INTU 2025-05-08 650.78
INTU 2025-05-09 648.6
INTU 2025-05-12 656.95
INTU 2025-05-13 651.5
INTU 2025-05-14 647.56
INTU 2025-05-15 655.97
INTU 2025-05-16 664.87
INTU 2025-05-19 665.45
INTU 2025-05-20 665.74
INTU 2025-05-21 654.65
INTU 2025-05-22 660.69
INTU 2025-05-23 714.32
INTU 2025-05-27 745.89
INTU 2025-05-28 748.36
INTU 2025-05-29 751.11
INTU 2025-05-30 747.39
INTU 2025-06-02 758.82
INTU 2025-06-03 758.49
INTU 2025-06-04 760.62
INTU 2025-06-05 760.45
INTU 2025-06-06 765.35
INTU 2025-06-09 758.21
INTU 2025-06-10 755.95
INTU 2025-06-11 758.58
INTU 2025-06-12 760.03
INTU 2025-06-13 747.89
INTU 2025-06-16 761.88
INTU 2025-06-17 758.73
INTU 2025-06-18 748.74
INTU 2025-06-20 755
INTU 2025-06-23 756.4
INTU 2025-06-24 752.9
INTU 2025-06-25 751.74
INTU 2025-06-26 766.62
INTU 2025-06-27 770.3
INTU 2025-06-30 781.27
INTU 2025-07-01 773.32
INTU 2025-07-02 767.46
INTU 2025-07-03 774.34
INTU 2025-07-07 777.29
INTU 2025-07-08 775.17
INTU 2025-07-09 763.38
INTU 2025-07-10 742.87
INTU 2025-07-11 742.87
INTU 2025-07-14 747.68
INTU 2025-07-15 740.93
INTU 2025-07-16 745.67
INTU 2025-07-17 750.29
INTU 2025-07-18 747.57
INTU 2025-07-21 758.55
INTU 2025-07-22 761.62
INTU 2025-07-23 770.78
INTU 2025-07-24 775.95
INTU 2025-07-25 780.66
INTU 2025-07-28 793.36
INTU 2025-07-29 800.91
INTU 2025-07-30 801.96
INTU 2025-07-31 779.85
INTU 2025-08-01 770.93
INTU 2025-08-04 779.59
INTU 2025-08-05 764.09
INTU 2025-08-06 774.23
INTU 2025-08-07 756.49
INTU 2025-08-08 743.96
INTU 2025-08-11 701.34
INTU 2025-08-12 708.68
INTU 2025-08-13 706.92
INTU 2025-08-14 705.86
INTU 2025-08-15 711.92
INTU 2025-08-18 712.38
INTU 2025-08-19 696.31
INTU 2025-08-20 694.45
INTU 2025-08-21 693.06
INTU 2025-08-22 658.2
INTU 2025-08-25 652.54
INTU 2025-08-26 655.1
INTU 2025-08-27 658.71
INTU 2025-08-28 663.7
INTU 2025-08-29 662.51
INTU 2025-09-02 657.54
INTU 2025-09-03 664.18
INTU 2025-09-04 663.79
INTU 2025-09-05 668.5
INTU 2025-09-08 667.16
INTU 2025-09-09 666.38
INTU 2025-09-10 651.84
INTU 2025-09-11 656.08
INTU 2025-09-12 641.68
INTU 2025-09-15 646.95
INTU 2025-09-16 646.92
INTU 2025-09-17 658.22
INTU 2025-09-18 670.42
INTU 2025-09-19 683.29
INTU 2025-09-22 697.37
INTU 2025-09-23 694.48
INTU 2025-09-24 690.11
INTU 2025-09-25 688.02
INTU 2025-09-26 693.56
INTU 2025-09-29 690.02
INTU 2025-09-30 678.31
INTU 2025-10-01 674.93
INTU 2025-10-02 677.27
INTU 2025-10-03 675.36
INTU 2025-10-06 665.58
INTU 2025-10-07 653.56
INTU 2025-10-08 653.37
INTU 2025-10-09 641.75
INTU 2025-10-10 638.64
INTU 2025-10-13 652.46
INTU 2025-10-14 653.93
INTU 2025-10-15 649.48
INTU 2025-10-16 643.81
INTU 2025-10-17 658.14
INTU 2025-10-20 661.5
INTU 2025-10-21 671.72
INTU 2025-10-22 667.47
INTU 2025-10-23 674.39
INTU 2025-10-24 679.73
INTU 2025-10-27 680.03
INTU 2025-10-28 675.59
INTU 2025-10-29 652.82
INTU 2025-10-30 652.96
INTU 2025-10-31 664.27
INTU 2025-11-03 672.87
INTU 2025-11-04 657.18
INTU 2025-11-05 652.11
INTU 2025-11-06 650.43
INTU 2025-11-07 645.66
INTU 2025-11-10 650.06
INTU 2025-11-11 651.1
INTU 2025-11-12 656.06
INTU 2025-11-13 646.92
INTU 2025-11-14 659.16
INTU 2025-11-17 642.81
INTU 2025-11-18 646.54
INTU 2025-11-19 647.42
INTU 2025-11-20 634.31
INTU 2025-11-21 659.89
INTU 2025-11-24 650.02
INTU 2025-11-25 644.89
INTU 2025-11-26 626.04
INTU 2025-11-28 630.96
INTU 2025-12-01 628.52
INTU 2025-12-02 632.51
INTU 2025-12-03 644.5
INTU 2025-12-04 659.82
INTU 2025-12-05 670.32
INTU 2025-12-08 653.02
INTU 2025-12-09 652.53
INTU 2025-12-10 659.18
INTU 2025-12-11 672.69
INTU 2025-12-12 667.63
INTU 2025-12-15 651.38
INTU 2025-12-16 666.06
INTU 2025-12-17 657.53
INTU 2025-12-18 665.59
INTU 2025-12-19 668
INTU 2025-12-22 671.89
INTU 2025-12-23 670.83
INTU 2025-12-24 671.51
INTU 2025-12-26 673.23
INTU 2025-12-29 670.84
INTU 2025-12-30 666.59
INTU 2025-12-31 659.17
INTU 2026-01-02 626.37
INTU 2026-01-05 630.73
INTU 2026-01-06 644.02
INTU 2026-01-07 647.95
INTU 2026-01-08 649.54
INTU 2026-01-09 644.91
INTU 2026-01-12 633.48
INTU 2026-01-13 603.42
INTU 2026-01-14 564.85
INTU 2026-01-15 552.87
INTU 2026-01-16 543.61
INTU 2026-01-20 527.32
INTU 2026-01-21 523.3
INTU 2026-01-22 546
INTU 2026-01-23 562.23
INTU 2026-01-26 560.04
INTU 2026-01-27 543.72
INTU 2026-01-28 537.04
INTU 2026-01-29 501.43
INTU 2026-01-30 497.38
INTU 2026-02-02 485.62
INTU 2026-02-03 432.75
INTU 2026-02-04 444.27
INTU 2026-02-05 433.57
INTU 2026-02-06 442.4
INTU 2026-02-09 436.15
INTU 2026-02-10 420.09
INTU 2026-02-11 398.46
INTU 2026-02-12 396.73
INTU 2026-02-13 398.17
INTU 2026-02-17 378
INTU 2026-02-18 388.37
INTU 2026-02-19 380.36
INTU 2026-02-20 379.38
INTU 2026-02-23 358.44
INTU 2026-02-24 357.6
INTU 2026-02-25 380.06
INTU 2026-02-26 393.2
INTU 2026-02-27 407.77
INTU 2026-03-02 417.77
INTU 2026-03-03 432.01
INTU 2026-03-04 438.78
INTU 2026-03-05 465.35
INTU 2026-03-06 479.69
INTU 2026-03-09 472.21
INTU 2026-03-10 452.55
INTU 2026-03-11 439.09
INTU 2026-03-12 433.79
INTU 2026-03-13 438.6
INTU 2026-03-16 450.92
INTU 2026-03-17 457.87
INTU 2026-03-18 445.41
INTU 2026-03-19 453.84
INTU 2026-03-20 454.16
INTU 2026-03-23 455.61
INTU 2026-03-24 431.12
INTU 2026-03-25 425.54
INTU 2026-03-26 431.22
INTU 2026-03-27 415.16
INTU 2026-03-30 427.71
INTU 2026-03-31 431.05
INTU 2026-04-01 424.56
INTU 2026-04-02 421.18
INTU 2026-04-06 416.07
INTU 2026-04-07 408.98
INTU 2026-04-08 388.31
INTU 2026-04-09 361.69
INTU 2026-04-10 350.94
INTU 2026-04-13 369.44
INTU 2026-04-14 366.8
INTU 2026-04-15 389.72
INTU 2026-04-16 387.11
INTU 2026-04-17 393.25
INTU 2026-04-20 404.83
INTU 2026-04-21 404.85
INTU 2026-04-22 408.68
INTU 2026-04-23 383.3
INTU 2026-04-24 395.95
INTU 2026-04-27 389.92
INTU 2026-04-28 400.38
INTU 2026-04-29 395.08
INTU 2026-04-30 388.5
INTU 2026-05-01 399.04
INTU 2026-05-04 406.99
INTU 2026-05-05 398.32
INTU 2026-05-06 388.55
INTU 2026-05-07 406.78
INTU 2026-05-08 396.31
INTU 2026-05-11 393.29
INTU 2026-05-12 387.74
INTU 2026-05-13 371.71
INTU 2026-05-14 378.29
INTU 2026-05-15 393
INTU 2026-05-18 403.16
INTU 2026-05-19 399.71
INTU 2026-05-20 383.93
INTU 2026-05-21 307.07
INTU 2026-05-22 319.94
INTU 2026-05-26 304.35
INTU 2026-05-27 307.73
INTU 2026-05-28 313
INTU 2026-05-29 331.53
INTU 2026-06-01 353.76
INTU 2026-06-02 322.14
INTU 2026-06-03 311.44
INTU 2026-06-04 301.98
INTU 2026-06-05 296.76
INTU 2026-06-08 300.915
BKNG 2021-06-08 90.23
BKNG 2021-06-09 90.64
BKNG 2021-06-10 91.04
BKNG 2021-06-11 90.26
BKNG 2021-06-14 90.28
BKNG 2021-06-15 90.16
BKNG 2021-06-16 90.02
BKNG 2021-06-17 89.85
BKNG 2021-06-18 87.84
BKNG 2021-06-21 88.64
BKNG 2021-06-22 88.16
BKNG 2021-06-23 87.98
BKNG 2021-06-24 87.98
BKNG 2021-06-25 89.37
BKNG 2021-06-28 86.35
BKNG 2021-06-29 85.08
BKNG 2021-06-30 85.7
BKNG 2021-07-01 86.56
BKNG 2021-07-02 87.69
BKNG 2021-07-06 87.04
BKNG 2021-07-07 84.87
BKNG 2021-07-08 84.76
BKNG 2021-07-09 85.97
BKNG 2021-07-12 86.33
BKNG 2021-07-13 85.72
BKNG 2021-07-14 85.25
BKNG 2021-07-15 84.97
BKNG 2021-07-16 84
BKNG 2021-07-19 80.98
BKNG 2021-07-20 83.44
BKNG 2021-07-21 85.94
BKNG 2021-07-22 85.95
BKNG 2021-07-23 86.27
BKNG 2021-07-26 87.37
BKNG 2021-07-27 87.98
BKNG 2021-07-28 87.2
BKNG 2021-07-29 86.73
BKNG 2021-07-30 85.32
BKNG 2021-08-02 85.03
BKNG 2021-08-03 83.79
BKNG 2021-08-04 81.69
BKNG 2021-08-05 86.47
BKNG 2021-08-06 85.5
BKNG 2021-08-09 84.52
BKNG 2021-08-10 86.19
BKNG 2021-08-11 86.18
BKNG 2021-08-12 85.9
BKNG 2021-08-13 86.3
BKNG 2021-08-16 83.46
BKNG 2021-08-17 82.77
BKNG 2021-08-18 81.72
BKNG 2021-08-19 81.31
BKNG 2021-08-20 81.26
BKNG 2021-08-23 83.71
BKNG 2021-08-24 87.47
BKNG 2021-08-25 88.67
BKNG 2021-08-26 89.18
BKNG 2021-08-27 90.3
BKNG 2021-08-30 89.21
BKNG 2021-08-31 90.07
BKNG 2021-09-01 89.57
BKNG 2021-09-02 90.1
BKNG 2021-09-03 90.26
BKNG 2021-09-07 91.6
BKNG 2021-09-08 90.71
BKNG 2021-09-09 90.82
BKNG 2021-09-10 90.27
BKNG 2021-09-13 90.95
BKNG 2021-09-14 91.21
BKNG 2021-09-15 93.06
BKNG 2021-09-16 91.85
BKNG 2021-09-17 91.08
BKNG 2021-09-20 91.68
BKNG 2021-09-21 91.09
BKNG 2021-09-22 94.24
BKNG 2021-09-23 96.96
BKNG 2021-09-24 97.58
BKNG 2021-09-27 97
BKNG 2021-09-28 95.29
BKNG 2021-09-29 93.13
BKNG 2021-09-30 92.98
BKNG 2021-10-01 96.19
BKNG 2021-10-04 96.33
BKNG 2021-10-05 95.27
BKNG 2021-10-06 95.89
BKNG 2021-10-07 96.71
BKNG 2021-10-08 96.92
BKNG 2021-10-11 96.64
BKNG 2021-10-12 96.54
BKNG 2021-10-13 96.45
BKNG 2021-10-14 97.77
BKNG 2021-10-15 99.42
BKNG 2021-10-18 98
BKNG 2021-10-19 96.47
BKNG 2021-10-20 93.38
BKNG 2021-10-21 94.44
BKNG 2021-10-22 93.79
BKNG 2021-10-25 94.51
BKNG 2021-10-26 95.69
BKNG 2021-10-27 95.1
BKNG 2021-10-28 95.17
BKNG 2021-10-29 94.82
BKNG 2021-11-01 97.52
BKNG 2021-11-02 96.11
BKNG 2021-11-03 95.39
BKNG 2021-11-04 95.45
BKNG 2021-11-05 102.58
BKNG 2021-11-08 103.4
BKNG 2021-11-09 103.72
BKNG 2021-11-10 100.65
BKNG 2021-11-11 97.1
BKNG 2021-11-12 96.03
BKNG 2021-11-15 94.2
BKNG 2021-11-16 93.23
BKNG 2021-11-17 92.69
BKNG 2021-11-18 93.06
BKNG 2021-11-19 91.65
BKNG 2021-11-22 89.97
BKNG 2021-11-23 91.7
BKNG 2021-11-24 90.99
BKNG 2021-11-26 84.43
BKNG 2021-11-29 85.46
BKNG 2021-11-30 82.33
BKNG 2021-12-01 80.96
BKNG 2021-12-02 85.07
BKNG 2021-12-03 82.82
BKNG 2021-12-06 87.24
BKNG 2021-12-07 87.93
BKNG 2021-12-08 90.37
BKNG 2021-12-09 88.82
BKNG 2021-12-10 87.59
BKNG 2021-12-13 84.19
BKNG 2021-12-14 83.23
BKNG 2021-12-15 83.44
BKNG 2021-12-16 84.8
BKNG 2021-12-17 86.58
BKNG 2021-12-20 86.51
BKNG 2021-12-21 92.66
BKNG 2021-12-22 93.42
BKNG 2021-12-23 94.09
BKNG 2021-12-27 93.79
BKNG 2021-12-28 93.49
BKNG 2021-12-29 93.4
BKNG 2021-12-30 93.84
BKNG 2021-12-31 93.97
BKNG 2022-01-03 96.41
BKNG 2022-01-04 96.55
BKNG 2022-01-05 94.52
BKNG 2022-01-06 95.18
BKNG 2022-01-07 95.36
BKNG 2022-01-10 95.04
BKNG 2022-01-11 96.72
BKNG 2022-01-12 95.42
BKNG 2022-01-13 96.31
BKNG 2022-01-14 96
BKNG 2022-01-18 93.38
BKNG 2022-01-19 93.11
BKNG 2022-01-20 95.32
BKNG 2022-01-21 91.88
BKNG 2022-01-24 92.03
BKNG 2022-01-25 91.22
BKNG 2022-01-26 92.85
BKNG 2022-01-27 92.42
BKNG 2022-01-28 94.51
BKNG 2022-01-31 96.2
BKNG 2022-02-01 96.57
BKNG 2022-02-02 95.61
BKNG 2022-02-03 95.47
BKNG 2022-02-04 95.68
BKNG 2022-02-07 97.26
BKNG 2022-02-08 99.54
BKNG 2022-02-09 102.89
BKNG 2022-02-10 102.95
BKNG 2022-02-11 99.1
BKNG 2022-02-14 99.71
BKNG 2022-02-15 103.21
BKNG 2022-02-16 105.88
BKNG 2022-02-17 102.77
BKNG 2022-02-18 102.48
BKNG 2022-02-22 98.63
BKNG 2022-02-23 96.74
BKNG 2022-02-24 89.89
BKNG 2022-02-25 89.36
BKNG 2022-02-28 85.08
BKNG 2022-03-01 81.16
BKNG 2022-03-02 84.74
BKNG 2022-03-03 82.33
BKNG 2022-03-04 77.75
BKNG 2022-03-07 71.17
BKNG 2022-03-08 74.4
BKNG 2022-03-09 79.73
BKNG 2022-03-10 79.53
BKNG 2022-03-11 79.02
BKNG 2022-03-14 78.33
BKNG 2022-03-15 81.48
BKNG 2022-03-16 86.27
BKNG 2022-03-17 84.65
BKNG 2022-03-18 85.63
BKNG 2022-03-21 84.66
BKNG 2022-03-22 86.25
BKNG 2022-03-23 84.59
BKNG 2022-03-24 88.6
BKNG 2022-03-25 88.05
BKNG 2022-03-28 89.18
BKNG 2022-03-29 92.9
BKNG 2022-03-30 91.18
BKNG 2022-03-31 91.98
BKNG 2022-04-01 92.74
BKNG 2022-04-04 93.02
BKNG 2022-04-05 90.01
BKNG 2022-04-06 87.04
BKNG 2022-04-07 86.69
BKNG 2022-04-08 84.89
BKNG 2022-04-11 84.96
BKNG 2022-04-12 85.44
BKNG 2022-04-13 88.52
BKNG 2022-04-14 87.24
BKNG 2022-04-18 86.14
BKNG 2022-04-19 87.71
BKNG 2022-04-20 88.2
BKNG 2022-04-21 87.71
BKNG 2022-04-22 86.71
BKNG 2022-04-25 87.97
BKNG 2022-04-26 84.6
BKNG 2022-04-27 88.48
BKNG 2022-04-28 90.78
BKNG 2022-04-29 86.57
BKNG 2022-05-02 85.89
BKNG 2022-05-03 82.49
BKNG 2022-05-04 82.38
BKNG 2022-05-05 85.07
BKNG 2022-05-06 85.94
BKNG 2022-05-09 79.26
BKNG 2022-05-10 80.1
BKNG 2022-05-11 81.16
BKNG 2022-05-12 80.41
BKNG 2022-05-13 82.33
BKNG 2022-05-16 80.14
BKNG 2022-05-17 84.08
BKNG 2022-05-18 80.31
BKNG 2022-05-19 82.39
BKNG 2022-05-20 82.88
BKNG 2022-05-23 82.51
BKNG 2022-05-24 80.3
BKNG 2022-05-25 84.1
BKNG 2022-05-26 87.01
BKNG 2022-05-27 88.75
BKNG 2022-05-31 87.88
BKNG 2022-06-01 87.68
BKNG 2022-06-02 92.92
BKNG 2022-06-03 91.49
BKNG 2022-06-06 91.94
BKNG 2022-06-07 91.13
BKNG 2022-06-08 91.88
BKNG 2022-06-09 89.22
BKNG 2022-06-10 82.45
BKNG 2022-06-13 77.53
BKNG 2022-06-14 76.44
BKNG 2022-06-15 77.29
BKNG 2022-06-16 72.31
BKNG 2022-06-17 74.69
BKNG 2022-06-21 75.88
BKNG 2022-06-22 74.02
BKNG 2022-06-23 71.88
BKNG 2022-06-24 75.64
BKNG 2022-06-27 74.27
BKNG 2022-06-28 72.01
BKNG 2022-06-29 70.91
BKNG 2022-06-30 68.5
BKNG 2022-07-01 69.25
BKNG 2022-07-05 70.03
BKNG 2022-07-06 68.58
BKNG 2022-07-07 69.95
BKNG 2022-07-08 69.31
BKNG 2022-07-11 67.55
BKNG 2022-07-12 68.08
BKNG 2022-07-13 68.08
BKNG 2022-07-14 65.56
BKNG 2022-07-15 66.53
BKNG 2022-07-18 68.1
BKNG 2022-07-19 71.87
BKNG 2022-07-20 71.87
BKNG 2022-07-21 71.65
BKNG 2022-07-22 70.89
BKNG 2022-07-25 71.86
BKNG 2022-07-26 70.34
BKNG 2022-07-27 73.54
BKNG 2022-07-28 74.93
BKNG 2022-07-29 75.82
BKNG 2022-08-01 74.68
BKNG 2022-08-02 76.62
BKNG 2022-08-03 77.02
BKNG 2022-08-04 76.27
BKNG 2022-08-05 75.4
BKNG 2022-08-08 76.6
BKNG 2022-08-09 76.66
BKNG 2022-08-10 79.26
BKNG 2022-08-11 80.83
BKNG 2022-08-12 83.07
BKNG 2022-08-15 83.42
BKNG 2022-08-16 84.26
BKNG 2022-08-17 83.41
BKNG 2022-08-18 84
BKNG 2022-08-19 81.74
BKNG 2022-08-22 77.27
BKNG 2022-08-23 78.06
BKNG 2022-08-24 77.98
BKNG 2022-08-25 78.67
BKNG 2022-08-26 74.85
BKNG 2022-08-29 74.37
BKNG 2022-08-30 73.64
BKNG 2022-08-31 73.47
BKNG 2022-09-01 72.56
BKNG 2022-09-02 71.99
BKNG 2022-09-06 71.08
BKNG 2022-09-07 73.34
BKNG 2022-09-08 74.65
BKNG 2022-09-09 77.59
BKNG 2022-09-12 78.86
BKNG 2022-09-13 75.23
BKNG 2022-09-14 77.06
BKNG 2022-09-15 76.64
BKNG 2022-09-16 73.5
BKNG 2022-09-19 74.54
BKNG 2022-09-20 74.29
BKNG 2022-09-21 70.76
BKNG 2022-09-22 67.39
BKNG 2022-09-23 65.41
BKNG 2022-09-26 65.38
BKNG 2022-09-27 65.38
BKNG 2022-09-28 67.64
BKNG 2022-09-29 65.76
BKNG 2022-09-30 64.36
BKNG 2022-10-03 65.76
BKNG 2022-10-04 68.9
BKNG 2022-10-05 67.63
BKNG 2022-10-06 66.97
BKNG 2022-10-07 66
BKNG 2022-10-10 65.46
BKNG 2022-10-11 64.02
BKNG 2022-10-12 65.63
BKNG 2022-10-13 66.28
BKNG 2022-10-14 65.43
BKNG 2022-10-17 68.45
BKNG 2022-10-18 69.48
BKNG 2022-10-19 69.4
BKNG 2022-10-20 69.47
BKNG 2022-10-21 71.4
BKNG 2022-10-24 70.84
BKNG 2022-10-25 73.42
BKNG 2022-10-26 72.52
BKNG 2022-10-27 71.82
BKNG 2022-10-28 73.31
BKNG 2022-10-31 73.22
BKNG 2022-11-01 74.01
BKNG 2022-11-02 69.65
BKNG 2022-11-03 71.51
BKNG 2022-11-04 73.42
BKNG 2022-11-07 71.83
BKNG 2022-11-08 72.82
BKNG 2022-11-09 73.08
BKNG 2022-11-10 76.24
BKNG 2022-11-11 78.95
BKNG 2022-11-14 77.52
BKNG 2022-11-15 78.41
BKNG 2022-11-16 78.88
BKNG 2022-11-17 76.02
BKNG 2022-11-18 76
BKNG 2022-11-21 75.18
BKNG 2022-11-22 76.26
BKNG 2022-11-23 77.14
BKNG 2022-11-25 77.73
BKNG 2022-11-28 77.74
BKNG 2022-11-29 79.01
BKNG 2022-11-30 81.45
BKNG 2022-12-01 80.7
BKNG 2022-12-02 81.68
BKNG 2022-12-05 80.55
BKNG 2022-12-06 79.99
BKNG 2022-12-07 76.6
BKNG 2022-12-08 78.76
BKNG 2022-12-09 79.12
BKNG 2022-12-12 81.47
BKNG 2022-12-13 80.21
BKNG 2022-12-14 78.6
BKNG 2022-12-15 76.99
BKNG 2022-12-16 75.93
BKNG 2022-12-19 75.65
BKNG 2022-12-20 76.71
BKNG 2022-12-21 77.2
BKNG 2022-12-22 75.71
BKNG 2022-12-23 77.22
BKNG 2022-12-27 78.27
BKNG 2022-12-28 76.72
BKNG 2022-12-29 78.47
BKNG 2022-12-30 78.93
BKNG 2023-01-03 79.6
BKNG 2023-01-04 82.66
BKNG 2023-01-05 84.01
BKNG 2023-01-06 85.36
BKNG 2023-01-09 86.5
BKNG 2023-01-10 86.99
BKNG 2023-01-11 87.14
BKNG 2023-01-12 88.39
BKNG 2023-01-13 90.14
BKNG 2023-01-17 91.42
BKNG 2023-01-18 89.95
BKNG 2023-01-19 90.69
BKNG 2023-01-20 91.82
BKNG 2023-01-23 94.07
BKNG 2023-01-24 94.09
BKNG 2023-01-25 93.64
BKNG 2023-01-26 95.22
BKNG 2023-01-27 96.53
BKNG 2023-01-30 95.45
BKNG 2023-01-31 95.34
BKNG 2023-02-01 95.79
BKNG 2023-02-02 96.15
BKNG 2023-02-03 96.16
BKNG 2023-02-06 96.74
BKNG 2023-02-07 97.42
BKNG 2023-02-08 94.99
BKNG 2023-02-09 95.42
BKNG 2023-02-10 91.98
BKNG 2023-02-13 94.91
BKNG 2023-02-14 96.79
BKNG 2023-02-15 98.57
BKNG 2023-02-16 97.65
BKNG 2023-02-17 96.43
BKNG 2023-02-21 95
BKNG 2023-02-22 95.05
BKNG 2023-02-23 95.04
BKNG 2023-02-24 96.06
BKNG 2023-02-27 98.75
BKNG 2023-02-28 98.86
BKNG 2023-03-01 99.97
BKNG 2023-03-02 100.97
BKNG 2023-03-03 102.64
BKNG 2023-03-06 102.36
BKNG 2023-03-07 101.01
BKNG 2023-03-08 101.17
BKNG 2023-03-09 98.13
BKNG 2023-03-10 97.16
BKNG 2023-03-13 95.53
BKNG 2023-03-14 96.97
BKNG 2023-03-15 94.62
BKNG 2023-03-16 95.57
BKNG 2023-03-17 95.6
BKNG 2023-03-20 97.67
BKNG 2023-03-21 100.71
BKNG 2023-03-22 100.2
BKNG 2023-03-23 99.44
BKNG 2023-03-24 97.89
BKNG 2023-03-27 98.25
BKNG 2023-03-28 99.69
BKNG 2023-03-29 100.73
BKNG 2023-03-30 102.22
BKNG 2023-03-31 103.89
BKNG 2023-04-03 104.39
BKNG 2023-04-04 103.34
BKNG 2023-04-05 102.45
BKNG 2023-04-06 101.2
BKNG 2023-04-10 100.76
BKNG 2023-04-11 100.52
BKNG 2023-04-12 99.77
BKNG 2023-04-13 103
BKNG 2023-04-14 103.79
BKNG 2023-04-17 104.82
BKNG 2023-04-18 105.62
BKNG 2023-04-19 104.82
BKNG 2023-04-20 104.22
BKNG 2023-04-21 105.26
BKNG 2023-04-24 104.96
BKNG 2023-04-25 103.6
BKNG 2023-04-26 101.73
BKNG 2023-04-27 103.38
BKNG 2023-04-28 105.22
BKNG 2023-05-01 105.4
BKNG 2023-05-02 106.38
BKNG 2023-05-03 103.65
BKNG 2023-05-04 101.98
BKNG 2023-05-05 100.63
BKNG 2023-05-08 103.38
BKNG 2023-05-09 103.2
BKNG 2023-05-10 103.64
BKNG 2023-05-11 104.05
BKNG 2023-05-12 103.04
BKNG 2023-05-15 103.64
BKNG 2023-05-16 103.65
BKNG 2023-05-17 105.62
BKNG 2023-05-18 108.93
BKNG 2023-05-19 108.31
BKNG 2023-05-22 105.58
BKNG 2023-05-23 103.31
BKNG 2023-05-24 102.85
BKNG 2023-05-25 101.73
BKNG 2023-05-26 101.49
BKNG 2023-05-30 99.05
BKNG 2023-05-31 98.26
BKNG 2023-06-01 99.88
BKNG 2023-06-02 102.84
BKNG 2023-06-05 104.61
BKNG 2023-06-06 106.07
BKNG 2023-06-07 103.57
BKNG 2023-06-08 103.7
BKNG 2023-06-09 102.08
BKNG 2023-06-12 102.05
BKNG 2023-06-13 102.39
BKNG 2023-06-14 102.22
BKNG 2023-06-15 104.65
BKNG 2023-06-16 103.44
BKNG 2023-06-20 103.27
BKNG 2023-06-21 103.55
BKNG 2023-06-22 104.89
BKNG 2023-06-23 102.77
BKNG 2023-06-26 102.45
BKNG 2023-06-27 105.77
BKNG 2023-06-28 104.44
BKNG 2023-06-29 104.03
BKNG 2023-06-30 105.77
BKNG 2023-07-03 106.57
BKNG 2023-07-05 104.74
BKNG 2023-07-06 103.12
BKNG 2023-07-07 103.28
BKNG 2023-07-10 106.88
BKNG 2023-07-11 109.02
BKNG 2023-07-12 109.22
BKNG 2023-07-13 111.02
BKNG 2023-07-14 112.29
BKNG 2023-07-17 115.53
BKNG 2023-07-18 116.78
BKNG 2023-07-19 114.68
BKNG 2023-07-20 114.27
BKNG 2023-07-21 114.5
BKNG 2023-07-24 113.34
BKNG 2023-07-25 115.25
BKNG 2023-07-26 115.87
BKNG 2023-07-27 115.78
BKNG 2023-07-28 117.98
BKNG 2023-07-31 116.36
BKNG 2023-08-01 114.15
BKNG 2023-08-02 113
BKNG 2023-08-03 111.23
BKNG 2023-08-04 119.98
BKNG 2023-08-07 127.02
BKNG 2023-08-08 126.35
BKNG 2023-08-09 125.52
BKNG 2023-08-10 126.25
BKNG 2023-08-11 125.58
BKNG 2023-08-14 126.68
BKNG 2023-08-15 125.36
BKNG 2023-08-16 125.16
BKNG 2023-08-17 121.89
BKNG 2023-08-18 119.79
BKNG 2023-08-21 119.54
BKNG 2023-08-22 120.4
BKNG 2023-08-23 121.36
BKNG 2023-08-24 118.54
BKNG 2023-08-25 119.17
BKNG 2023-08-28 120.23
BKNG 2023-08-29 121.85
BKNG 2023-08-30 122.62
BKNG 2023-08-31 121.62
BKNG 2023-09-01 122
BKNG 2023-09-05 123.17
BKNG 2023-09-06 123.03
BKNG 2023-09-07 121.56
BKNG 2023-09-08 123.11
BKNG 2023-09-11 124.66
BKNG 2023-09-12 124.3
BKNG 2023-09-13 122.03
BKNG 2023-09-14 125.24
BKNG 2023-09-15 123.78
BKNG 2023-09-18 123.71
BKNG 2023-09-19 121.92
BKNG 2023-09-20 120.2
BKNG 2023-09-21 118.92
BKNG 2023-09-22 119.95
BKNG 2023-09-25 121.34
BKNG 2023-09-26 119.88
BKNG 2023-09-27 120.74
BKNG 2023-09-28 121.61
BKNG 2023-09-29 120.79
BKNG 2023-10-02 121.18
BKNG 2023-10-03 117.93
BKNG 2023-10-04 119.32
BKNG 2023-10-05 118.24
BKNG 2023-10-06 119.44
BKNG 2023-10-09 117.88
BKNG 2023-10-10 119.87
BKNG 2023-10-11 120.32
BKNG 2023-10-12 119.42
BKNG 2023-10-13 115.55
BKNG 2023-10-16 116.19
BKNG 2023-10-17 116.66
BKNG 2023-10-18 111.64
BKNG 2023-10-19 109.09
BKNG 2023-10-20 107.97
BKNG 2023-10-23 110.44
BKNG 2023-10-24 111.06
BKNG 2023-10-25 110.18
BKNG 2023-10-26 107.43
BKNG 2023-10-27 107.56
BKNG 2023-10-30 109.21
BKNG 2023-10-31 109.26
BKNG 2023-11-01 108.35
BKNG 2023-11-02 111.18
BKNG 2023-11-03 111.97
BKNG 2023-11-06 116.38
BKNG 2023-11-07 117.97
BKNG 2023-11-08 118.3
BKNG 2023-11-09 117.91
BKNG 2023-11-10 120.41
BKNG 2023-11-13 122.17
BKNG 2023-11-14 124.3
BKNG 2023-11-15 122.24
BKNG 2023-11-16 122.55
BKNG 2023-11-17 122.8
BKNG 2023-11-20 123.69
BKNG 2023-11-21 123.19
BKNG 2023-11-22 122.6
BKNG 2023-11-24 122.03
BKNG 2023-11-27 122.63
BKNG 2023-11-28 123.06
BKNG 2023-11-29 122.45
BKNG 2023-11-30 122.43
BKNG 2023-12-01 123.75
BKNG 2023-12-04 122.77
BKNG 2023-12-05 123.3
BKNG 2023-12-06 123.38
BKNG 2023-12-07 126.84
BKNG 2023-12-08 128.28
BKNG 2023-12-11 131.08
BKNG 2023-12-12 133.27
BKNG 2023-12-13 134.12
BKNG 2023-12-14 134.75
BKNG 2023-12-15 136.27
BKNG 2023-12-18 135.93
BKNG 2023-12-19 137.69
BKNG 2023-12-20 135.88
BKNG 2023-12-21 137.85
BKNG 2023-12-22 138.49
BKNG 2023-12-26 139.7
BKNG 2023-12-27 138.44
BKNG 2023-12-28 139.06
BKNG 2023-12-29 138.94
BKNG 2024-01-02 136.33
BKNG 2024-01-03 133.53
BKNG 2024-01-04 133.95
BKNG 2024-01-05 133.49
BKNG 2024-01-08 135.63
BKNG 2024-01-09 136.67
BKNG 2024-01-10 137.92
BKNG 2024-01-11 139.14
BKNG 2024-01-12 137.18
BKNG 2024-01-16 137.23
BKNG 2024-01-17 136.69
BKNG 2024-01-18 138.22
BKNG 2024-01-19 141.65
BKNG 2024-01-22 137.32
BKNG 2024-01-23 136.72
BKNG 2024-01-24 136.96
BKNG 2024-01-25 137.22
BKNG 2024-01-26 137.86
BKNG 2024-01-29 139.2
BKNG 2024-01-30 139.25
BKNG 2024-01-31 137.38
BKNG 2024-02-01 139.38
BKNG 2024-02-02 139.49
BKNG 2024-02-05 141.98
BKNG 2024-02-06 142.76
BKNG 2024-02-07 145.27
BKNG 2024-02-08 150.41
BKNG 2024-02-09 147.2
BKNG 2024-02-12 148.46
BKNG 2024-02-13 146.79
BKNG 2024-02-14 146.42
BKNG 2024-02-15 146.91
BKNG 2024-02-16 145.58
BKNG 2024-02-20 144.96
BKNG 2024-02-21 146.53
BKNG 2024-02-22 152.83
BKNG 2024-02-23 137.32
BKNG 2024-02-26 137.08
BKNG 2024-02-27 136.23
BKNG 2024-02-28 136.92
BKNG 2024-02-29 135.87
BKNG 2024-03-01 137.08
BKNG 2024-03-04 135.58
BKNG 2024-03-05 134.36
BKNG 2024-03-06 134.27
BKNG 2024-03-07 136.57
BKNG 2024-03-08 136.88
BKNG 2024-03-11 137.55
BKNG 2024-03-12 137.44
BKNG 2024-03-13 137.44
BKNG 2024-03-14 137.89
BKNG 2024-03-15 134.06
BKNG 2024-03-18 135.51
BKNG 2024-03-19 137.67
BKNG 2024-03-20 140.52
BKNG 2024-03-21 143.24
BKNG 2024-03-22 142.34
BKNG 2024-03-25 142.42
BKNG 2024-03-26 143.76
BKNG 2024-03-27 144.25
BKNG 2024-03-28 142.46
BKNG 2024-04-01 140.14
BKNG 2024-04-02 140.03
BKNG 2024-04-03 142.64
BKNG 2024-04-04 138.3
BKNG 2024-04-05 141.44
BKNG 2024-04-08 141.41
BKNG 2024-04-09 140.64
BKNG 2024-04-10 140.82
BKNG 2024-04-11 142.85
BKNG 2024-04-12 138.69
BKNG 2024-04-15 136.87
BKNG 2024-04-16 136.17
BKNG 2024-04-17 135.24
BKNG 2024-04-18 134.7
BKNG 2024-04-19 134.09
BKNG 2024-04-22 135.99
BKNG 2024-04-23 138.77
BKNG 2024-04-24 138.13
BKNG 2024-04-25 137.54
BKNG 2024-04-26 138.27
BKNG 2024-04-29 138.02
BKNG 2024-04-30 135.56
BKNG 2024-05-01 134.13
BKNG 2024-05-02 136.38
BKNG 2024-05-03 140.48
BKNG 2024-05-06 141.3
BKNG 2024-05-07 141.58
BKNG 2024-05-08 143.72
BKNG 2024-05-09 148.44
BKNG 2024-05-10 149.45
BKNG 2024-05-13 147.06
BKNG 2024-05-14 148.15
BKNG 2024-05-15 148.93
BKNG 2024-05-16 146.67
BKNG 2024-05-17 145.62
BKNG 2024-05-20 147.99
BKNG 2024-05-21 150.1
BKNG 2024-05-22 150.2
BKNG 2024-05-23 147.36
BKNG 2024-05-24 149.04
BKNG 2024-05-28 148.83
BKNG 2024-05-29 146.64
BKNG 2024-05-30 147.44
BKNG 2024-05-31 148.29
BKNG 2024-06-03 147.79
BKNG 2024-06-04 149.27
BKNG 2024-06-05 150.44
BKNG 2024-06-06 149.61
BKNG 2024-06-07 150.08
BKNG 2024-06-10 149.12
BKNG 2024-06-11 149.12
BKNG 2024-06-12 152.57
BKNG 2024-06-13 151.77
BKNG 2024-06-14 151.89
BKNG 2024-06-17 155.59
BKNG 2024-06-18 156.38
BKNG 2024-06-20 156.34
BKNG 2024-06-21 157.01
BKNG 2024-06-24 156.69
BKNG 2024-06-25 158
BKNG 2024-06-26 156.74
BKNG 2024-06-27 157.8
BKNG 2024-06-28 155.92
BKNG 2024-07-01 152.9
BKNG 2024-07-02 154.14
BKNG 2024-07-03 154.16
BKNG 2024-07-05 154.69
BKNG 2024-07-08 156.83
BKNG 2024-07-09 156.55
BKNG 2024-07-10 157.04
BKNG 2024-07-11 154.93
BKNG 2024-07-12 158.47
BKNG 2024-07-15 160.9
BKNG 2024-07-16 162.12
BKNG 2024-07-17 157.03
BKNG 2024-07-18 154.7
BKNG 2024-07-19 156.15
BKNG 2024-07-22 153.87
BKNG 2024-07-23 154.25
BKNG 2024-07-24 149.79
BKNG 2024-07-25 144.05
BKNG 2024-07-26 145.67
BKNG 2024-07-29 147.8
BKNG 2024-07-30 146.45
BKNG 2024-07-31 146.22
BKNG 2024-08-01 144.22
BKNG 2024-08-02 130.99
BKNG 2024-08-05 133.17
BKNG 2024-08-06 134.49
BKNG 2024-08-07 130.1
BKNG 2024-08-08 133.62
BKNG 2024-08-09 135.51
BKNG 2024-08-12 135.36
BKNG 2024-08-13 140.42
BKNG 2024-08-14 140.61
BKNG 2024-08-15 143.06
BKNG 2024-08-16 142.43
BKNG 2024-08-19 145.71
BKNG 2024-08-20 145.73
BKNG 2024-08-21 147.12
BKNG 2024-08-22 148.31
BKNG 2024-08-23 150.77
BKNG 2024-08-26 149.48
BKNG 2024-08-27 152.77
BKNG 2024-08-28 153.43
BKNG 2024-08-29 153.14
BKNG 2024-08-30 153.86
BKNG 2024-09-03 150.11
BKNG 2024-09-04 149.53
BKNG 2024-09-05 148.85
BKNG 2024-09-06 147.2
BKNG 2024-09-09 150.02
BKNG 2024-09-10 151.28
BKNG 2024-09-11 150.99
BKNG 2024-09-12 152.7
BKNG 2024-09-13 155.14
BKNG 2024-09-16 156.97
BKNG 2024-09-17 159.47
BKNG 2024-09-18 158.92
BKNG 2024-09-19 158.49
BKNG 2024-09-20 160.32
BKNG 2024-09-23 161.63
BKNG 2024-09-24 164.8
BKNG 2024-09-25 164.73
BKNG 2024-09-26 168.41
BKNG 2024-09-27 167.59
BKNG 2024-09-30 166.17
BKNG 2024-10-01 161.78
BKNG 2024-10-02 162.73
BKNG 2024-10-03 161.91
BKNG 2024-10-04 165.2
BKNG 2024-10-07 164.5
BKNG 2024-10-08 167
BKNG 2024-10-09 169.32
BKNG 2024-10-10 169.17
BKNG 2024-10-11 169.03
BKNG 2024-10-14 169.54
BKNG 2024-10-15 169.94
BKNG 2024-10-16 171.1
BKNG 2024-10-17 172.43
BKNG 2024-10-18 171.64
BKNG 2024-10-21 172.15
BKNG 2024-10-22 172.7
BKNG 2024-10-23 170.15
BKNG 2024-10-24 171.16
BKNG 2024-10-25 171.52
BKNG 2024-10-28 171.51
BKNG 2024-10-29 174.67
BKNG 2024-10-30 176.1
BKNG 2024-10-31 184.48
BKNG 2024-11-01 187.35
BKNG 2024-11-04 188.43
BKNG 2024-11-05 193.9
BKNG 2024-11-06 197.3
BKNG 2024-11-07 194.13
BKNG 2024-11-08 195.01
BKNG 2024-11-11 199.83
BKNG 2024-11-12 198.15
BKNG 2024-11-13 196.75
BKNG 2024-11-14 196.1
BKNG 2024-11-15 196.27
BKNG 2024-11-18 197.95
BKNG 2024-11-19 196.34
BKNG 2024-11-20 197.9
BKNG 2024-11-21 205.57
BKNG 2024-11-22 204.24
BKNG 2024-11-25 201.54
BKNG 2024-11-26 205.72
BKNG 2024-11-27 206.05
BKNG 2024-11-29 205.22
BKNG 2024-12-02 206.1
BKNG 2024-12-03 205.71
BKNG 2024-12-04 206.84
BKNG 2024-12-05 208.61
BKNG 2024-12-06 209.44
BKNG 2024-12-09 203.49
BKNG 2024-12-10 204.9
BKNG 2024-12-11 209.15
BKNG 2024-12-12 208.2
BKNG 2024-12-13 206.57
BKNG 2024-12-16 203.59
BKNG 2024-12-17 203.7
BKNG 2024-12-18 195.34
BKNG 2024-12-19 196.8
BKNG 2024-12-20 199.5
BKNG 2024-12-23 200.07
BKNG 2024-12-24 202.43
BKNG 2024-12-26 201.37
BKNG 2024-12-27 199.05
BKNG 2024-12-30 197.22
BKNG 2024-12-31 196.33
BKNG 2025-01-02 194.62
BKNG 2025-01-03 193.78
BKNG 2025-01-06 194.01
BKNG 2025-01-07 189.52
BKNG 2025-01-08 192.54
BKNG 2025-01-10 187.28
BKNG 2025-01-13 188.25
BKNG 2025-01-14 188.84
BKNG 2025-01-15 190.84
BKNG 2025-01-16 192.24
BKNG 2025-01-17 194.68
BKNG 2025-01-21 185.18
BKNG 2025-01-22 182.53
BKNG 2025-01-23 190.39
BKNG 2025-01-24 188.29
BKNG 2025-01-27 184.75
BKNG 2025-01-28 185.12
BKNG 2025-01-29 186.59
BKNG 2025-01-30 188.66
BKNG 2025-01-31 187.21
BKNG 2025-02-03 185.44
BKNG 2025-02-04 184.89
BKNG 2025-02-05 185.7
BKNG 2025-02-06 188.87
BKNG 2025-02-07 193.13
BKNG 2025-02-10 194.16
BKNG 2025-02-11 193.52
BKNG 2025-02-12 198.29
BKNG 2025-02-13 197.92
BKNG 2025-02-14 199.33
BKNG 2025-02-18 203.18
BKNG 2025-02-19 201.95
BKNG 2025-02-20 198.3
BKNG 2025-02-21 197.21
BKNG 2025-02-24 199.52
BKNG 2025-02-25 198.91
BKNG 2025-02-26 198.94
BKNG 2025-02-27 194.34
BKNG 2025-02-28 198.21
BKNG 2025-03-03 195.45
BKNG 2025-03-04 193.56
BKNG 2025-03-05 194.31
BKNG 2025-03-06 185.56
BKNG 2025-03-07 185.05
BKNG 2025-03-10 176.24
BKNG 2025-03-11 172.38
BKNG 2025-03-12 174.24
BKNG 2025-03-13 170.08
BKNG 2025-03-14 176.82
BKNG 2025-03-17 180.69
BKNG 2025-03-18 177.05
BKNG 2025-03-19 181.82
BKNG 2025-03-20 181.71
BKNG 2025-03-21 182.83
BKNG 2025-03-24 186.49
BKNG 2025-03-25 189.19
BKNG 2025-03-26 188.64
BKNG 2025-03-27 188.19
BKNG 2025-03-28 183.5
BKNG 2025-03-31 182.42
BKNG 2025-04-01 185.54
BKNG 2025-04-02 185.68
BKNG 2025-04-03 176.22
BKNG 2025-04-04 169.63
BKNG 2025-04-07 168.07
BKNG 2025-04-08 164.88
BKNG 2025-04-09 182.79
BKNG 2025-04-10 177.97
BKNG 2025-04-11 181.61
BKNG 2025-04-14 180.43
BKNG 2025-04-15 182.64
BKNG 2025-04-16 179.8
BKNG 2025-04-17 181.09
BKNG 2025-04-21 175.71
BKNG 2025-04-22 182.07
BKNG 2025-04-23 187.33
BKNG 2025-04-24 191.17
BKNG 2025-04-25 191.58
BKNG 2025-04-28 193.62
BKNG 2025-04-29 194.39
BKNG 2025-04-30 201.91
BKNG 2025-05-01 202
BKNG 2025-05-02 206.01
BKNG 2025-05-05 205.55
BKNG 2025-05-06 204.41
BKNG 2025-05-07 205.75
BKNG 2025-05-08 204.53
BKNG 2025-05-09 200.85
BKNG 2025-05-12 205.7
BKNG 2025-05-13 208.37
BKNG 2025-05-14 206.56
BKNG 2025-05-15 207.39
BKNG 2025-05-16 210.54
BKNG 2025-05-19 212.95
BKNG 2025-05-20 210.28
BKNG 2025-05-21 209.6
BKNG 2025-05-22 211.52
BKNG 2025-05-23 211.16
BKNG 2025-05-27 215.87
BKNG 2025-05-28 216.8
BKNG 2025-05-29 217.86
BKNG 2025-05-30 218.53
BKNG 2025-06-02 219.32
BKNG 2025-06-03 216.79
BKNG 2025-06-04 220.04
BKNG 2025-06-05 220.57
BKNG 2025-06-06 222.7
BKNG 2025-06-09 219.72
BKNG 2025-06-10 217.68
BKNG 2025-06-11 216.82
BKNG 2025-06-12 216.65
BKNG 2025-06-13 210.16
BKNG 2025-06-16 212.96
BKNG 2025-06-17 210.26
BKNG 2025-06-18 209.68
BKNG 2025-06-20 210.38
BKNG 2025-06-23 211.55
BKNG 2025-06-24 217.45
BKNG 2025-06-25 217.57
BKNG 2025-06-26 221.96
BKNG 2025-06-27 225.82
BKNG 2025-06-30 229.63
BKNG 2025-07-01 227.31
BKNG 2025-07-02 226.16
BKNG 2025-07-03 226.75
BKNG 2025-07-07 230.69
BKNG 2025-07-08 226.62
BKNG 2025-07-09 224.82
BKNG 2025-07-10 226.82
BKNG 2025-07-11 226.77
BKNG 2025-07-14 228.71
BKNG 2025-07-15 225.12
BKNG 2025-07-16 224.43
BKNG 2025-07-17 225.45
BKNG 2025-07-18 226.2
BKNG 2025-07-21 225.18
BKNG 2025-07-22 229.08
BKNG 2025-07-23 227.53
BKNG 2025-07-24 224.1
BKNG 2025-07-25 223.4
BKNG 2025-07-28 225.25
BKNG 2025-07-29 221.76
BKNG 2025-07-30 222.63
BKNG 2025-07-31 218.32
BKNG 2025-08-01 213.64
BKNG 2025-08-04 217.21
BKNG 2025-08-05 216.48
BKNG 2025-08-06 219.6
BKNG 2025-08-07 215.46
BKNG 2025-08-08 214.42
BKNG 2025-08-11 212.77
BKNG 2025-08-12 216.63
BKNG 2025-08-13 216.09
BKNG 2025-08-14 217.55
BKNG 2025-08-15 216.34
BKNG 2025-08-18 219.42
BKNG 2025-08-19 221.49
BKNG 2025-08-20 223.7
BKNG 2025-08-21 226.51
BKNG 2025-08-22 226.92
BKNG 2025-08-25 226.23
BKNG 2025-08-26 226.31
BKNG 2025-08-27 222.74
BKNG 2025-08-28 224.18
BKNG 2025-08-29 222.08
BKNG 2025-09-02 218.38
BKNG 2025-09-03 221.45
BKNG 2025-09-04 221.56
BKNG 2025-09-05 218.81
BKNG 2025-09-08 221.3
BKNG 2025-09-09 221.38
BKNG 2025-09-10 217.53
BKNG 2025-09-11 218.45
BKNG 2025-09-12 216.87
BKNG 2025-09-15 220.91
BKNG 2025-09-16 217.54
BKNG 2025-09-17 220.66
BKNG 2025-09-18 216.26
BKNG 2025-09-19 216.32
BKNG 2025-09-22 216.83
BKNG 2025-09-23 218.89
BKNG 2025-09-24 219.55
BKNG 2025-09-25 221.54
BKNG 2025-09-26 220.44
BKNG 2025-09-29 216.74
BKNG 2025-09-30 214.53
BKNG 2025-10-01 212.59
BKNG 2025-10-02 215.53
BKNG 2025-10-03 215.27
BKNG 2025-10-06 215.35
BKNG 2025-10-07 208.28
BKNG 2025-10-08 203.88
BKNG 2025-10-09 206.29
BKNG 2025-10-10 205.22
BKNG 2025-10-13 208.75
BKNG 2025-10-14 209.8
BKNG 2025-10-15 201.88
BKNG 2025-10-16 196.77
BKNG 2025-10-17 201.45
BKNG 2025-10-20 204.3
BKNG 2025-10-21 210.03
BKNG 2025-10-22 207.83
BKNG 2025-10-23 202.38
BKNG 2025-10-24 204.47
BKNG 2025-10-27 208.77
BKNG 2025-10-28 203.45
BKNG 2025-10-29 201.68
BKNG 2025-10-30 201.85
BKNG 2025-10-31 201.75
BKNG 2025-11-03 199.88
BKNG 2025-11-04 198.34
BKNG 2025-11-05 195.13
BKNG 2025-11-06 194.65
BKNG 2025-11-07 196.28
BKNG 2025-11-10 197.01
BKNG 2025-11-11 200.68
BKNG 2025-11-12 205.64
BKNG 2025-11-13 201.67
BKNG 2025-11-14 200.57
BKNG 2025-11-17 190.88
BKNG 2025-11-18 190.04
BKNG 2025-11-19 186.38
BKNG 2025-11-20 182.1
BKNG 2025-11-21 189.45
BKNG 2025-11-24 193.71
BKNG 2025-11-25 194.94
BKNG 2025-11-26 195.16
BKNG 2025-11-28 195.27
BKNG 2025-12-01 194.37
BKNG 2025-12-02 204.03
BKNG 2025-12-03 200.54
BKNG 2025-12-04 199.75
BKNG 2025-12-05 206.89
BKNG 2025-12-08 206.11
BKNG 2025-12-09 206.84
BKNG 2025-12-10 210.08
BKNG 2025-12-11 210.18
BKNG 2025-12-12 211.05
BKNG 2025-12-15 217.26
BKNG 2025-12-16 216.44
BKNG 2025-12-17 212.62
BKNG 2025-12-18 212.8
BKNG 2025-12-19 214.72
BKNG 2025-12-22 215.25
BKNG 2025-12-23 216.53
BKNG 2025-12-24 216.82
BKNG 2025-12-26 216.57
BKNG 2025-12-29 216.61
BKNG 2025-12-30 216.05
BKNG 2025-12-31 213.19
BKNG 2026-01-02 211.91
BKNG 2026-01-05 213.67
BKNG 2026-01-06 212.91
BKNG 2026-01-07 216.79
BKNG 2026-01-08 216.76
BKNG 2026-01-09 218.63
BKNG 2026-01-12 214.63
BKNG 2026-01-13 211.57
BKNG 2026-01-14 206.49
BKNG 2026-01-15 206.73
BKNG 2026-01-16 203.66
BKNG 2026-01-20 200.12
BKNG 2026-01-21 205.56
BKNG 2026-01-22 205.05
BKNG 2026-01-23 202.97
BKNG 2026-01-26 203.32
BKNG 2026-01-27 205.15
BKNG 2026-01-28 202.44
BKNG 2026-01-29 203.56
BKNG 2026-01-30 199.12
BKNG 2026-02-02 203.91
BKNG 2026-02-03 184.9
BKNG 2026-02-04 183.4
BKNG 2026-02-05 176.89
BKNG 2026-02-06 177.43
BKNG 2026-02-09 168.67
BKNG 2026-02-10 170.43
BKNG 2026-02-11 171.67
BKNG 2026-02-12 165.57
BKNG 2026-02-13 164.83
BKNG 2026-02-17 164.81
BKNG 2026-02-18 169.98
BKNG 2026-02-19 159.53
BKNG 2026-02-20 162.29
BKNG 2026-02-23 154.09
BKNG 2026-02-24 161.96
BKNG 2026-02-25 165.72
BKNG 2026-02-26 169.2
BKNG 2026-02-27 168.76
BKNG 2026-03-02 166.39
BKNG 2026-03-03 165.36
BKNG 2026-03-04 169.33
BKNG 2026-03-05 183.65
BKNG 2026-03-06 181.56
BKNG 2026-03-09 177.18
BKNG 2026-03-10 174.43
BKNG 2026-03-11 172.46
BKNG 2026-03-12 168.29
BKNG 2026-03-13 169.22
BKNG 2026-03-16 171.29
BKNG 2026-03-17 177.25
BKNG 2026-03-18 174.82
BKNG 2026-03-19 171.34
BKNG 2026-03-20 172.53
BKNG 2026-03-23 175.43
BKNG 2026-03-24 171.2
BKNG 2026-03-25 169.08
BKNG 2026-03-26 168.13
BKNG 2026-03-27 162.08
BKNG 2026-03-30 164.29
BKNG 2026-03-31 167.99
BKNG 2026-04-01 166.96
BKNG 2026-04-02 167.35
BKNG 2026-04-06 175.75
BKNG 2026-04-07 172.98
BKNG 2026-04-08 180.55
BKNG 2026-04-09 176.16
BKNG 2026-04-10 173.03
BKNG 2026-04-13 176.81
BKNG 2026-04-14 180.67
BKNG 2026-04-15 185.22
BKNG 2026-04-16 184.1
BKNG 2026-04-17 191.53
BKNG 2026-04-20 191.55
BKNG 2026-04-21 190.38
BKNG 2026-04-22 178.95
BKNG 2026-04-23 176.31
BKNG 2026-04-24 179.8
BKNG 2026-04-27 177.07
BKNG 2026-04-28 172.95
BKNG 2026-04-29 173.54
BKNG 2026-04-30 167.94
BKNG 2026-05-01 169.2
BKNG 2026-05-04 165.16
BKNG 2026-05-05 167.21
BKNG 2026-05-06 167.9
BKNG 2026-05-07 170.85
BKNG 2026-05-08 165.51
BKNG 2026-05-11 157.4
BKNG 2026-05-12 160.16
BKNG 2026-05-13 154.64
BKNG 2026-05-14 154.09
BKNG 2026-05-15 153.74
BKNG 2026-05-18 154.68
BKNG 2026-05-19 154.15
BKNG 2026-05-20 156.56
BKNG 2026-05-21 159.28
BKNG 2026-05-22 160.66
BKNG 2026-05-26 162.89
BKNG 2026-05-27 167.95
BKNG 2026-05-28 169.39
BKNG 2026-05-29 167.01
BKNG 2026-06-01 168.83
BKNG 2026-06-02 166.79
BKNG 2026-06-03 164.37
BKNG 2026-06-04 167.07
BKNG 2026-06-05 165.84
BKNG 2026-06-08 164.76
ISRG 2021-06-08 277.89
ISRG 2021-06-09 280.08
ISRG 2021-06-10 286.38
ISRG 2021-06-11 288.09
ISRG 2021-06-14 290.93
ISRG 2021-06-15 290.79
ISRG 2021-06-16 290.47
ISRG 2021-06-17 295
ISRG 2021-06-18 292.95
ISRG 2021-06-21 298
ISRG 2021-06-22 300.65
ISRG 2021-06-23 301.81
ISRG 2021-06-24 301.52
ISRG 2021-06-25 302.78
ISRG 2021-06-28 304.14
ISRG 2021-06-29 306.91
ISRG 2021-06-30 306.55
ISRG 2021-07-01 309.15
ISRG 2021-07-02 312.72
ISRG 2021-07-06 316.01
ISRG 2021-07-07 318.23
ISRG 2021-07-08 317.29
ISRG 2021-07-09 316.93
ISRG 2021-07-12 319.68
ISRG 2021-07-13 318.75
ISRG 2021-07-14 318.36
ISRG 2021-07-15 317.89
ISRG 2021-07-16 316.7
ISRG 2021-07-19 310.73
ISRG 2021-07-20 318.35
ISRG 2021-07-21 314.98
ISRG 2021-07-22 324.63
ISRG 2021-07-23 325.49
ISRG 2021-07-26 322.03
ISRG 2021-07-27 325.03
ISRG 2021-07-28 324.17
ISRG 2021-07-29 327.16
ISRG 2021-07-30 330.49
ISRG 2021-08-02 330.85
ISRG 2021-08-03 333.2
ISRG 2021-08-04 330.29
ISRG 2021-08-05 339.7
ISRG 2021-08-06 343.34
ISRG 2021-08-09 344
ISRG 2021-08-10 331.87
ISRG 2021-08-11 331.88
ISRG 2021-08-12 333.33
ISRG 2021-08-13 334.35
ISRG 2021-08-16 339.41
ISRG 2021-08-17 345
ISRG 2021-08-18 346.46
ISRG 2021-08-19 351.88
ISRG 2021-08-20 347.94
ISRG 2021-08-23 348.67
ISRG 2021-08-24 348.9
ISRG 2021-08-25 347.99
ISRG 2021-08-26 347.42
ISRG 2021-08-27 345.51
ISRG 2021-08-30 352.97
ISRG 2021-08-31 351.19
ISRG 2021-09-01 354.24
ISRG 2021-09-02 357.18
ISRG 2021-09-03 357.26
ISRG 2021-09-07 359.39
ISRG 2021-09-08 360.85
ISRG 2021-09-09 356.67
ISRG 2021-09-10 341.16
ISRG 2021-09-13 342.61
ISRG 2021-09-14 346.34
ISRG 2021-09-15 348.51
ISRG 2021-09-16 344.67
ISRG 2021-09-17 345.76
ISRG 2021-09-20 338
ISRG 2021-09-21 338.01
ISRG 2021-09-22 342.82
ISRG 2021-09-23 348.28
ISRG 2021-09-24 347.78
ISRG 2021-09-27 337.92
ISRG 2021-09-28 330.83
ISRG 2021-09-29 330.78
ISRG 2021-09-30 331.38
ISRG 2021-10-01 336.5
ISRG 2021-10-04 323.5
ISRG 2021-10-05 330.07
ISRG 2021-10-06 334.94
ISRG 2021-10-07 338.34
ISRG 2021-10-08 328.54
ISRG 2021-10-11 324.18
ISRG 2021-10-12 324.45
ISRG 2021-10-13 326
ISRG 2021-10-14 330.95
ISRG 2021-10-15 331.5
ISRG 2021-10-18 332.3
ISRG 2021-10-19 336.3
ISRG 2021-10-20 339.8
ISRG 2021-10-21 339.63
ISRG 2021-10-22 341.52
ISRG 2021-10-25 343.59
ISRG 2021-10-26 348.7
ISRG 2021-10-27 348.98
ISRG 2021-10-28 355.61
ISRG 2021-10-29 361.13
ISRG 2021-11-01 355.03
ISRG 2021-11-02 360.37
ISRG 2021-11-03 361.49
ISRG 2021-11-04 363.32
ISRG 2021-11-05 364.95
ISRG 2021-11-08 365.42
ISRG 2021-11-09 364.15
ISRG 2021-11-10 359.49
ISRG 2021-11-11 350.79
ISRG 2021-11-12 354.93
ISRG 2021-11-15 353.56
ISRG 2021-11-16 361.12
ISRG 2021-11-17 361.42
ISRG 2021-11-18 359.2
ISRG 2021-11-19 348.65
ISRG 2021-11-22 340.72
ISRG 2021-11-23 335.9
ISRG 2021-11-24 339.42
ISRG 2021-11-26 329.23
ISRG 2021-11-29 334.74
ISRG 2021-11-30 324.34
ISRG 2021-12-01 319.93
ISRG 2021-12-02 327.32
ISRG 2021-12-03 321.63
ISRG 2021-12-06 323.77
ISRG 2021-12-07 340.49
ISRG 2021-12-08 340.8
ISRG 2021-12-09 340.34
ISRG 2021-12-10 344.96
ISRG 2021-12-13 340.36
ISRG 2021-12-14 328.24
ISRG 2021-12-15 331.66
ISRG 2021-12-16 334.53
ISRG 2021-12-17 337.4
ISRG 2021-12-20 332.11
ISRG 2021-12-21 348.09
ISRG 2021-12-22 362.21
ISRG 2021-12-23 363.94
ISRG 2021-12-27 364.58
ISRG 2021-12-28 364.54
ISRG 2021-12-29 365.27
ISRG 2021-12-30 363.3
ISRG 2021-12-31 359.3
ISRG 2022-01-03 360
ISRG 2022-01-04 354.63
ISRG 2022-01-05 341.95
ISRG 2022-01-06 334.18
ISRG 2022-01-07 324.29
ISRG 2022-01-10 325.53
ISRG 2022-01-11 328.02
ISRG 2022-01-12 323.16
ISRG 2022-01-13 313.21
ISRG 2022-01-14 307.74
ISRG 2022-01-18 295.49
ISRG 2022-01-19 293.46
ISRG 2022-01-20 292.73
ISRG 2022-01-21 269.53
ISRG 2022-01-24 271.98
ISRG 2022-01-25 264.14
ISRG 2022-01-26 264.46
ISRG 2022-01-27 262.77
ISRG 2022-01-28 271.79
ISRG 2022-01-31 284.18
ISRG 2022-02-01 286.51
ISRG 2022-02-02 292.94
ISRG 2022-02-03 285.6
ISRG 2022-02-04 285.73
ISRG 2022-02-07 284.89
ISRG 2022-02-08 283.39
ISRG 2022-02-09 292.18
ISRG 2022-02-10 292.49
ISRG 2022-02-11 283.16
ISRG 2022-02-14 281.14
ISRG 2022-02-15 289.31
ISRG 2022-02-16 291.14
ISRG 2022-02-17 284.08
ISRG 2022-02-18 280.78
ISRG 2022-02-22 284
ISRG 2022-02-23 276.5
ISRG 2022-02-24 288.38
ISRG 2022-02-25 293.51
ISRG 2022-02-28 290.33
ISRG 2022-03-01 291.55
ISRG 2022-03-02 299.01
ISRG 2022-03-03 299.82
ISRG 2022-03-04 302.28
ISRG 2022-03-07 292.69
ISRG 2022-03-08 269.32
ISRG 2022-03-09 278.82
ISRG 2022-03-10 275.72
ISRG 2022-03-11 273.69
ISRG 2022-03-14 263.8
ISRG 2022-03-15 270
ISRG 2022-03-16 277.85
ISRG 2022-03-17 282.95
ISRG 2022-03-18 290.11
ISRG 2022-03-21 283.28
ISRG 2022-03-22 286.44
ISRG 2022-03-23 275.2
ISRG 2022-03-24 281.08
ISRG 2022-03-25 286.87
ISRG 2022-03-28 294.95
ISRG 2022-03-29 302
ISRG 2022-03-30 304.44
ISRG 2022-03-31 301.68
ISRG 2022-04-01 305.54
ISRG 2022-04-04 302.25
ISRG 2022-04-05 295.92
ISRG 2022-04-06 288.67
ISRG 2022-04-07 291.82
ISRG 2022-04-08 289.86
ISRG 2022-04-11 278.96
ISRG 2022-04-12 277.85
ISRG 2022-04-13 285.22
ISRG 2022-04-14 279.7
ISRG 2022-04-18 276.35
ISRG 2022-04-19 294.86
ISRG 2022-04-20 302.9
ISRG 2022-04-21 294.57
ISRG 2022-04-22 252.34
ISRG 2022-04-25 255.12
ISRG 2022-04-26 244.52
ISRG 2022-04-27 235.35
ISRG 2022-04-28 243.26
ISRG 2022-04-29 239.3
ISRG 2022-05-02 240.66
ISRG 2022-05-03 238.11
ISRG 2022-05-04 246.31
ISRG 2022-05-05 233.98
ISRG 2022-05-06 224.85
ISRG 2022-05-09 208.71
ISRG 2022-05-10 211.39
ISRG 2022-05-11 210.87
ISRG 2022-05-12 211.69
ISRG 2022-05-13 223.69
ISRG 2022-05-16 219.53
ISRG 2022-05-17 225.18
ISRG 2022-05-18 215.35
ISRG 2022-05-19 218.14
ISRG 2022-05-20 219.07
ISRG 2022-05-23 221.61
ISRG 2022-05-24 218.39
ISRG 2022-05-25 222.58
ISRG 2022-05-26 223.3
ISRG 2022-05-27 229.16
ISRG 2022-05-31 227.64
ISRG 2022-06-01 216.39
ISRG 2022-06-02 227.21
ISRG 2022-06-03 217.79
ISRG 2022-06-06 216.43
ISRG 2022-06-07 221.95
ISRG 2022-06-08 218.6
ISRG 2022-06-09 209.95
ISRG 2022-06-10 205.27
ISRG 2022-06-13 194.97
ISRG 2022-06-14 191.1
ISRG 2022-06-15 196.13
ISRG 2022-06-16 190.71
ISRG 2022-06-17 192.08
ISRG 2022-06-21 194.32
ISRG 2022-06-22 200.62
ISRG 2022-06-23 204.5
ISRG 2022-06-24 209.67
ISRG 2022-06-27 207.94
ISRG 2022-06-28 201.99
ISRG 2022-06-29 202.59
ISRG 2022-06-30 200.71
ISRG 2022-07-01 206.1
ISRG 2022-07-05 206.75
ISRG 2022-07-06 205.35
ISRG 2022-07-07 208.71
ISRG 2022-07-08 208.81
ISRG 2022-07-11 205.72
ISRG 2022-07-12 202.13
ISRG 2022-07-13 202.06
ISRG 2022-07-14 204.31
ISRG 2022-07-15 210.92
ISRG 2022-07-18 206.26
ISRG 2022-07-19 214.44
ISRG 2022-07-20 219.22
ISRG 2022-07-21 224.75
ISRG 2022-07-22 211.85
ISRG 2022-07-25 219.17
ISRG 2022-07-26 216.79
ISRG 2022-07-27 225.34
ISRG 2022-07-28 230.54
ISRG 2022-07-29 230.17
ISRG 2022-08-01 228.54
ISRG 2022-08-02 238.48
ISRG 2022-08-03 242.18
ISRG 2022-08-04 242.46
ISRG 2022-08-05 240.32
ISRG 2022-08-08 239.13
ISRG 2022-08-09 232.88
ISRG 2022-08-10 237.85
ISRG 2022-08-11 236.02
ISRG 2022-08-12 238.37
ISRG 2022-08-15 238.26
ISRG 2022-08-16 233.71
ISRG 2022-08-17 229.71
ISRG 2022-08-18 229.59
ISRG 2022-08-19 224.78
ISRG 2022-08-22 218.54
ISRG 2022-08-23 216.81
ISRG 2022-08-24 220.47
ISRG 2022-08-25 225.02
ISRG 2022-08-26 211.09
ISRG 2022-08-29 208.9
ISRG 2022-08-30 206.5
ISRG 2022-08-31 205.74
ISRG 2022-09-01 206.11
ISRG 2022-09-02 203.67
ISRG 2022-09-06 202.3
ISRG 2022-09-07 210.87
ISRG 2022-09-08 214.78
ISRG 2022-09-09 221.32
ISRG 2022-09-12 222.02
ISRG 2022-09-13 211.4
ISRG 2022-09-14 210.78
ISRG 2022-09-15 209.62
ISRG 2022-09-16 206.28
ISRG 2022-09-19 202.21
ISRG 2022-09-20 199.55
ISRG 2022-09-21 195.04
ISRG 2022-09-22 191.08
ISRG 2022-09-23 190.52
ISRG 2022-09-26 187.93
ISRG 2022-09-27 186.38
ISRG 2022-09-28 192.4
ISRG 2022-09-29 189.06
ISRG 2022-09-30 187.44
ISRG 2022-10-03 193.36
ISRG 2022-10-04 201.54
ISRG 2022-10-05 201.38
ISRG 2022-10-06 197.7
ISRG 2022-10-07 188.68
ISRG 2022-10-10 186.55
ISRG 2022-10-11 185.9
ISRG 2022-10-12 186.34
ISRG 2022-10-13 190.38
ISRG 2022-10-14 183.06
ISRG 2022-10-17 190.12
ISRG 2022-10-18 193.73
ISRG 2022-10-19 211.14
ISRG 2022-10-20 212
ISRG 2022-10-21 218.49
ISRG 2022-10-24 220.27
ISRG 2022-10-25 237.87
ISRG 2022-10-26 241.66
ISRG 2022-10-27 241.69
ISRG 2022-10-28 244.16
ISRG 2022-10-31 246.47
ISRG 2022-11-01 246.86
ISRG 2022-11-02 236.13
ISRG 2022-11-03 234.19
ISRG 2022-11-04 239.53
ISRG 2022-11-07 242.33
ISRG 2022-11-08 240.7
ISRG 2022-11-09 236.13
ISRG 2022-11-10 257.86
ISRG 2022-11-11 265.08
ISRG 2022-11-14 259.44
ISRG 2022-11-15 264.18
ISRG 2022-11-16 263.04
ISRG 2022-11-17 260.77
ISRG 2022-11-18 262.11
ISRG 2022-11-21 260.35
ISRG 2022-11-22 262.9
ISRG 2022-11-23 264.45
ISRG 2022-11-25 265.13
ISRG 2022-11-28 262.64
ISRG 2022-11-29 258.8
ISRG 2022-11-30 270.39
ISRG 2022-12-01 274.49
ISRG 2022-12-02 272.25
ISRG 2022-12-05 269.72
ISRG 2022-12-06 266.31
ISRG 2022-12-07 267.96
ISRG 2022-12-08 272.02
ISRG 2022-12-09 270.6
ISRG 2022-12-12 273.84
ISRG 2022-12-13 281.74
ISRG 2022-12-14 280.65
ISRG 2022-12-15 267.3
ISRG 2022-12-16 264.68
ISRG 2022-12-19 261.01
ISRG 2022-12-20 261.8
ISRG 2022-12-21 266.16
ISRG 2022-12-22 263.61
ISRG 2022-12-23 262.66
ISRG 2022-12-27 263.97
ISRG 2022-12-28 261.65
ISRG 2022-12-29 267.79
ISRG 2022-12-30 265.35
ISRG 2023-01-03 265.63
ISRG 2023-01-04 270
ISRG 2023-01-05 268.62
ISRG 2023-01-06 270.39
ISRG 2023-01-09 264.93
ISRG 2023-01-10 271.36
ISRG 2023-01-11 259.96
ISRG 2023-01-12 256.94
ISRG 2023-01-13 258.9
ISRG 2023-01-17 261.73
ISRG 2023-01-18 256.35
ISRG 2023-01-19 252.5
ISRG 2023-01-20 256.77
ISRG 2023-01-23 255.98
ISRG 2023-01-24 257.98
ISRG 2023-01-25 243.8
ISRG 2023-01-26 250.55
ISRG 2023-01-27 247.26
ISRG 2023-01-30 242.23
ISRG 2023-01-31 245.69
ISRG 2023-02-01 251.19
ISRG 2023-02-02 260.9
ISRG 2023-02-03 254.68
ISRG 2023-02-06 248.98
ISRG 2023-02-07 253.06
ISRG 2023-02-08 248.85
ISRG 2023-02-09 244.18
ISRG 2023-02-10 245.27
ISRG 2023-02-13 245.13
ISRG 2023-02-14 241.09
ISRG 2023-02-15 244.77
ISRG 2023-02-16 240.16
ISRG 2023-02-17 238.91
ISRG 2023-02-21 233.58
ISRG 2023-02-22 233.55
ISRG 2023-02-23 234.9
ISRG 2023-02-24 231.05
ISRG 2023-02-27 231.74
ISRG 2023-02-28 229.39
ISRG 2023-03-01 227.33
ISRG 2023-03-02 228.9
ISRG 2023-03-03 234.87
ISRG 2023-03-06 234.85
ISRG 2023-03-07 230.71
ISRG 2023-03-08 231.09
ISRG 2023-03-09 228.57
ISRG 2023-03-10 224.75
ISRG 2023-03-13 227.78
ISRG 2023-03-14 235.28
ISRG 2023-03-15 234.18
ISRG 2023-03-16 240.5
ISRG 2023-03-17 237.8
ISRG 2023-03-20 240.5
ISRG 2023-03-21 246.68
ISRG 2023-03-22 240.81
ISRG 2023-03-23 244.47
ISRG 2023-03-24 256.42
ISRG 2023-03-27 252.57
ISRG 2023-03-28 249.49
ISRG 2023-03-29 250.76
ISRG 2023-03-30 251.3
ISRG 2023-03-31 255.47
ISRG 2023-04-03 253.53
ISRG 2023-04-04 254.71
ISRG 2023-04-05 257.99
ISRG 2023-04-06 256.9
ISRG 2023-04-10 258.94
ISRG 2023-04-11 262.77
ISRG 2023-04-12 261.77
ISRG 2023-04-13 266.56
ISRG 2023-04-14 267.02
ISRG 2023-04-17 268.89
ISRG 2023-04-18 269.28
ISRG 2023-04-19 298.57
ISRG 2023-04-20 297.41
ISRG 2023-04-21 300.22
ISRG 2023-04-24 300.46
ISRG 2023-04-25 294.97
ISRG 2023-04-26 294.96
ISRG 2023-04-27 295.92
ISRG 2023-04-28 301.22
ISRG 2023-05-01 303.02
ISRG 2023-05-02 301.22
ISRG 2023-05-03 305.06
ISRG 2023-05-04 303.21
ISRG 2023-05-05 304.88
ISRG 2023-05-08 303.09
ISRG 2023-05-09 301.55
ISRG 2023-05-10 302.59
ISRG 2023-05-11 303.47
ISRG 2023-05-12 305.27
ISRG 2023-05-15 308.05
ISRG 2023-05-16 306.61
ISRG 2023-05-17 308.22
ISRG 2023-05-18 312.23
ISRG 2023-05-19 313.61
ISRG 2023-05-22 313.62
ISRG 2023-05-23 301.44
ISRG 2023-05-24 302.48
ISRG 2023-05-25 303.77
ISRG 2023-05-26 306.9
ISRG 2023-05-30 307.07
ISRG 2023-05-31 307.84
ISRG 2023-06-01 310.54
ISRG 2023-06-02 312.18
ISRG 2023-06-05 317.49
ISRG 2023-06-06 315.72
ISRG 2023-06-07 307.24
ISRG 2023-06-08 310.82
ISRG 2023-06-09 312.76
ISRG 2023-06-12 313.64
ISRG 2023-06-13 315.45
ISRG 2023-06-14 323.07
ISRG 2023-06-15 328.27
ISRG 2023-06-16 329.36
ISRG 2023-06-20 327.83
ISRG 2023-06-21 323.74
ISRG 2023-06-22 327.615
ISRG 2023-06-23 327.26
ISRG 2023-06-26 325.16
ISRG 2023-06-27 330.02
ISRG 2023-06-28 332.98
ISRG 2023-06-29 338.49
ISRG 2023-06-30 341.94
ISRG 2023-07-03 336.03
ISRG 2023-07-05 333.89
ISRG 2023-07-06 330.14
ISRG 2023-07-07 331.29
ISRG 2023-07-10 340.27
ISRG 2023-07-11 339.11
ISRG 2023-07-12 347.59
ISRG 2023-07-13 346.97
ISRG 2023-07-14 354
ISRG 2023-07-17 353.84
ISRG 2023-07-18 354.93
ISRG 2023-07-19 349.7
ISRG 2023-07-20 347.66
ISRG 2023-07-21 336.66
ISRG 2023-07-24 323.56
ISRG 2023-07-25 330.9
ISRG 2023-07-26 329.37
ISRG 2023-07-27 323.56
ISRG 2023-07-28 326.53
ISRG 2023-07-31 324.4
ISRG 2023-08-01 323.95
ISRG 2023-08-02 313.87
ISRG 2023-08-03 311.28
ISRG 2023-08-04 309.31
ISRG 2023-08-07 309.24
ISRG 2023-08-08 302.87
ISRG 2023-08-09 304.1
ISRG 2023-08-10 304.67
ISRG 2023-08-11 304.49
ISRG 2023-08-14 305.08
ISRG 2023-08-15 306.62
ISRG 2023-08-16 299.32
ISRG 2023-08-17 290.08
ISRG 2023-08-18 285.95
ISRG 2023-08-21 286.67
ISRG 2023-08-22 287.16
ISRG 2023-08-23 290.39
ISRG 2023-08-24 285.64
ISRG 2023-08-25 297.55
ISRG 2023-08-28 301.48
ISRG 2023-08-29 310.39
ISRG 2023-08-30 318.58
ISRG 2023-08-31 312.68
ISRG 2023-09-01 310.41
ISRG 2023-09-05 307.68
ISRG 2023-09-06 307.84
ISRG 2023-09-07 297.22
ISRG 2023-09-08 298.22
ISRG 2023-09-11 302.35
ISRG 2023-09-12 301.55
ISRG 2023-09-13 302.7
ISRG 2023-09-14 303.74
ISRG 2023-09-15 295.54
ISRG 2023-09-18 298.17
ISRG 2023-09-19 299.65
ISRG 2023-09-20 291.96
ISRG 2023-09-21 284.35
ISRG 2023-09-22 288.2
ISRG 2023-09-25 293.25
ISRG 2023-09-26 290.74
ISRG 2023-09-27 291.43
ISRG 2023-09-28 296.15
ISRG 2023-09-29 292.29
ISRG 2023-10-02 294.98
ISRG 2023-10-03 288.04
ISRG 2023-10-04 290.28
ISRG 2023-10-05 290.09
ISRG 2023-10-06 295.68
ISRG 2023-10-09 294.49
ISRG 2023-10-10 297.83
ISRG 2023-10-11 281.79
ISRG 2023-10-12 266.12
ISRG 2023-10-13 273.15
ISRG 2023-10-16 274.16
ISRG 2023-10-17 275.37
ISRG 2023-10-18 275.52
ISRG 2023-10-19 273.45
ISRG 2023-10-20 266.91
ISRG 2023-10-23 272.59
ISRG 2023-10-24 277.39
ISRG 2023-10-25 266.61
ISRG 2023-10-26 259.51
ISRG 2023-10-27 258.98
ISRG 2023-10-30 258.49
ISRG 2023-10-31 262.22
ISRG 2023-11-01 270.46
ISRG 2023-11-02 277.89
ISRG 2023-11-03 278.52
ISRG 2023-11-06 277.26
ISRG 2023-11-07 278.69
ISRG 2023-11-08 277.93
ISRG 2023-11-09 272.4
ISRG 2023-11-10 277.49
ISRG 2023-11-13 282.48
ISRG 2023-11-14 291.62
ISRG 2023-11-15 293.22
ISRG 2023-11-16 303.95
ISRG 2023-11-17 305.28
ISRG 2023-11-20 311.34
ISRG 2023-11-21 311.82
ISRG 2023-11-22 315.8
ISRG 2023-11-24 318.01
ISRG 2023-11-27 314.98
ISRG 2023-11-28 310.95
ISRG 2023-11-29 310.76
ISRG 2023-11-30 310.84
ISRG 2023-12-01 315.2
ISRG 2023-12-04 311.84
ISRG 2023-12-05 309.52
ISRG 2023-12-06 310.26
ISRG 2023-12-07 311.56
ISRG 2023-12-08 310.42
ISRG 2023-12-11 315.43
ISRG 2023-12-12 320.71
ISRG 2023-12-13 328.96
ISRG 2023-12-14 326.18
ISRG 2023-12-15 324.35
ISRG 2023-12-18 328.42
ISRG 2023-12-19 335.72
ISRG 2023-12-20 325.43
ISRG 2023-12-21 333.45
ISRG 2023-12-22 336.26
ISRG 2023-12-26 337.39
ISRG 2023-12-27 337.47
ISRG 2023-12-28 338.39
ISRG 2023-12-29 337.36
ISRG 2024-01-02 330.98
ISRG 2024-01-03 322.13
ISRG 2024-01-04 323.27
ISRG 2024-01-05 322.5
ISRG 2024-01-08 328.86
ISRG 2024-01-09 330.56
ISRG 2024-01-10 364.45
ISRG 2024-01-11 362.31
ISRG 2024-01-12 363.71
ISRG 2024-01-16 362.33
ISRG 2024-01-17 358.88
ISRG 2024-01-18 371.93
ISRG 2024-01-19 374.82
ISRG 2024-01-22 375.81
ISRG 2024-01-23 371.41
ISRG 2024-01-24 370.07
ISRG 2024-01-25 374.97
ISRG 2024-01-26 374.76
ISRG 2024-01-29 379.16
ISRG 2024-01-30 377.29
ISRG 2024-01-31 378.22
ISRG 2024-02-01 383.83
ISRG 2024-02-02 383.77
ISRG 2024-02-05 383.94
ISRG 2024-02-06 389.69
ISRG 2024-02-07 391.375
ISRG 2024-02-08 386.94
ISRG 2024-02-09 388.22
ISRG 2024-02-12 382.13
ISRG 2024-02-13 378.89
ISRG 2024-02-14 381.76
ISRG 2024-02-15 380.17
ISRG 2024-02-16 378.63
ISRG 2024-02-20 377.64
ISRG 2024-02-21 380.23
ISRG 2024-02-22 389.08
ISRG 2024-02-23 389.77
ISRG 2024-02-26 388.27
ISRG 2024-02-27 386.46
ISRG 2024-02-28 386.59
ISRG 2024-02-29 385.6
ISRG 2024-03-01 397.9
ISRG 2024-03-04 400.59
ISRG 2024-03-05 387.32
ISRG 2024-03-06 388.16
ISRG 2024-03-07 392.68
ISRG 2024-03-08 391.85
ISRG 2024-03-11 378.9
ISRG 2024-03-12 389.4
ISRG 2024-03-13 382.99
ISRG 2024-03-14 384.31
ISRG 2024-03-15 396.28
ISRG 2024-03-18 392.62
ISRG 2024-03-19 390.53
ISRG 2024-03-20 390.37
ISRG 2024-03-21 391.96
ISRG 2024-03-22 394.07
ISRG 2024-03-25 391.71
ISRG 2024-03-26 397.63
ISRG 2024-03-27 400.1
ISRG 2024-03-28 399.09
ISRG 2024-04-01 394.87
ISRG 2024-04-02 382.36
ISRG 2024-04-03 383.42
ISRG 2024-04-04 378.92
ISRG 2024-04-05 388.39
ISRG 2024-04-08 386.93
ISRG 2024-04-09 390.96
ISRG 2024-04-10 388.46
ISRG 2024-04-11 392.26
ISRG 2024-04-12 384.8
ISRG 2024-04-15 377.36
ISRG 2024-04-16 378.55
ISRG 2024-04-17 374.17
ISRG 2024-04-18 372.63
ISRG 2024-04-19 366.34
ISRG 2024-04-22 368.93
ISRG 2024-04-23 377.08
ISRG 2024-04-24 375.01
ISRG 2024-04-25 373.12
ISRG 2024-04-26 375.33
ISRG 2024-04-29 374.14
ISRG 2024-04-30 370.62
ISRG 2024-05-01 371.7
ISRG 2024-05-02 377.65
ISRG 2024-05-03 381.36
ISRG 2024-05-06 383.05
ISRG 2024-05-07 388.65
ISRG 2024-05-08 380.37
ISRG 2024-05-09 385.45
ISRG 2024-05-10 386.7
ISRG 2024-05-13 380.88
ISRG 2024-05-14 384.19
ISRG 2024-05-15 399.39
ISRG 2024-05-16 396.43
ISRG 2024-05-17 398.82
ISRG 2024-05-20 400.03
ISRG 2024-05-21 402.11
ISRG 2024-05-22 400.9
ISRG 2024-05-23 398.39
ISRG 2024-05-24 404.85
ISRG 2024-05-28 401.03
ISRG 2024-05-29 398.4
ISRG 2024-05-30 403.39
ISRG 2024-05-31 402.12
ISRG 2024-06-03 403.86
ISRG 2024-06-04 406.61
ISRG 2024-06-05 417.24
ISRG 2024-06-06 418.15
ISRG 2024-06-07 417.61
ISRG 2024-06-10 418.38
ISRG 2024-06-11 418.78
ISRG 2024-06-12 428.1
ISRG 2024-06-13 422.9
ISRG 2024-06-14 425.78
ISRG 2024-06-17 430
ISRG 2024-06-18 435
ISRG 2024-06-20 432.55
ISRG 2024-06-21 432.56
ISRG 2024-06-24 429.04
ISRG 2024-06-25 442.31
ISRG 2024-06-26 442.56
ISRG 2024-06-27 445.11
ISRG 2024-06-28 444.85
ISRG 2024-07-01 436.24
ISRG 2024-07-02 438.81
ISRG 2024-07-03 434.81
ISRG 2024-07-05 443.76
ISRG 2024-07-08 444.53
ISRG 2024-07-09 442.3
ISRG 2024-07-10 444.74
ISRG 2024-07-11 443.5
ISRG 2024-07-12 444.16
ISRG 2024-07-15 437.25
ISRG 2024-07-16 438.01
ISRG 2024-07-17 426.23
ISRG 2024-07-18 416.14
ISRG 2024-07-19 455.01
ISRG 2024-07-22 461.12
ISRG 2024-07-23 455.06
ISRG 2024-07-24 454.02
ISRG 2024-07-25 436.74
ISRG 2024-07-26 441.3
ISRG 2024-07-29 443.66
ISRG 2024-07-30 432.69
ISRG 2024-07-31 444.61
ISRG 2024-08-01 450.94
ISRG 2024-08-02 449.73
ISRG 2024-08-05 438
ISRG 2024-08-06 447.66
ISRG 2024-08-07 449.26
ISRG 2024-08-08 463.61
ISRG 2024-08-09 463.425
ISRG 2024-08-12 465.53
ISRG 2024-08-13 469.23
ISRG 2024-08-14 471.21
ISRG 2024-08-15 480.17
ISRG 2024-08-16 478.98
ISRG 2024-08-19 482.16
ISRG 2024-08-20 483.21
ISRG 2024-08-21 487.42
ISRG 2024-08-22 490.43
ISRG 2024-08-23 486.55
ISRG 2024-08-26 479.19
ISRG 2024-08-27 482.35
ISRG 2024-08-28 482.21
ISRG 2024-08-29 487.17
ISRG 2024-08-30 492.63
ISRG 2024-09-03 483.44
ISRG 2024-09-04 481.73
ISRG 2024-09-05 476.69
ISRG 2024-09-06 471.82
ISRG 2024-09-09 479.39
ISRG 2024-09-10 484.24
ISRG 2024-09-11 490.93
ISRG 2024-09-12 494.01
ISRG 2024-09-13 489.86
ISRG 2024-09-16 491.39
ISRG 2024-09-17 483.32
ISRG 2024-09-18 482.09
ISRG 2024-09-19 490.01
ISRG 2024-09-20 486.2
ISRG 2024-09-23 489.07
ISRG 2024-09-24 484.4
ISRG 2024-09-25 484.39
ISRG 2024-09-26 486.33
ISRG 2024-09-27 479.18
ISRG 2024-09-30 491.27
ISRG 2024-10-01 484.76
ISRG 2024-10-02 486.62
ISRG 2024-10-03 479.63
ISRG 2024-10-04 481.95
ISRG 2024-10-07 471.23
ISRG 2024-10-08 480.785
ISRG 2024-10-09 490.38
ISRG 2024-10-10 483.84
ISRG 2024-10-11 484.78
ISRG 2024-10-14 487.61
ISRG 2024-10-15 478.47
ISRG 2024-10-16 476.59
ISRG 2024-10-17 473.73
ISRG 2024-10-18 521.15
ISRG 2024-10-21 518.86
ISRG 2024-10-22 517.5
ISRG 2024-10-23 512.58
ISRG 2024-10-24 511.63
ISRG 2024-10-25 511.27
ISRG 2024-10-28 510.88
ISRG 2024-10-29 516.31
ISRG 2024-10-30 513.77
ISRG 2024-10-31 503.84
ISRG 2024-11-01 506.34
ISRG 2024-11-04 507.42
ISRG 2024-11-05 515.17
ISRG 2024-11-06 515.55
ISRG 2024-11-07 524.28
ISRG 2024-11-08 536.45
ISRG 2024-11-11 535.75
ISRG 2024-11-12 537.07
ISRG 2024-11-13 536.69
ISRG 2024-11-14 537.8
ISRG 2024-11-15 527.61
ISRG 2024-11-18 531.64
ISRG 2024-11-19 538.82
ISRG 2024-11-20 541.82
ISRG 2024-11-21 550.62
ISRG 2024-11-22 547.87
ISRG 2024-11-25 536.55
ISRG 2024-11-26 542.1
ISRG 2024-11-27 538.55
ISRG 2024-11-29 542
ISRG 2024-12-02 542.85
ISRG 2024-12-03 541.71
ISRG 2024-12-04 549.95
ISRG 2024-12-05 547.65
ISRG 2024-12-06 550.41
ISRG 2024-12-09 538.86
ISRG 2024-12-10 538.09
ISRG 2024-12-11 543.6
ISRG 2024-12-12 544.72
ISRG 2024-12-13 539.58
ISRG 2024-12-16 541.99
ISRG 2024-12-17 545.16
ISRG 2024-12-18 526.47
ISRG 2024-12-19 523.91
ISRG 2024-12-20 524.43
ISRG 2024-12-23 527.22
ISRG 2024-12-24 537.02
ISRG 2024-12-26 538.83
ISRG 2024-12-27 534.88
ISRG 2024-12-30 526.96
ISRG 2024-12-31 521.96
ISRG 2025-01-02 524.03
ISRG 2025-01-03 535.295
ISRG 2025-01-06 542.37
ISRG 2025-01-07 531.88
ISRG 2025-01-08 544.02
ISRG 2025-01-10 547.47
ISRG 2025-01-13 539.75
ISRG 2025-01-14 538.88
ISRG 2025-01-15 580.11
ISRG 2025-01-16 584.08
ISRG 2025-01-17 592.64
ISRG 2025-01-21 604.12
ISRG 2025-01-22 610.45
ISRG 2025-01-23 608.66
ISRG 2025-01-24 584.05
ISRG 2025-01-27 573.48
ISRG 2025-01-28 574.14
ISRG 2025-01-29 572.71
ISRG 2025-01-30 580.18
ISRG 2025-01-31 571.88
ISRG 2025-02-03 578.55
ISRG 2025-02-04 579.65
ISRG 2025-02-05 590.9
ISRG 2025-02-06 588.5
ISRG 2025-02-07 582.98
ISRG 2025-02-10 595.7
ISRG 2025-02-11 591.65
ISRG 2025-02-12 589.61
ISRG 2025-02-13 591.39
ISRG 2025-02-14 595.55
ISRG 2025-02-18 600.89
ISRG 2025-02-19 608.48
ISRG 2025-02-20 606.57
ISRG 2025-02-21 591.79
ISRG 2025-02-24 591.01
ISRG 2025-02-25 573.74
ISRG 2025-02-26 580.93
ISRG 2025-02-27 563.77
ISRG 2025-02-28 573.15
ISRG 2025-03-03 566.98
ISRG 2025-03-04 557.96
ISRG 2025-03-05 568.02
ISRG 2025-03-06 538.57
ISRG 2025-03-07 518.26
ISRG 2025-03-10 482.61
ISRG 2025-03-11 493.72
ISRG 2025-03-12 497.3
ISRG 2025-03-13 476.78
ISRG 2025-03-14 484.44
ISRG 2025-03-17 488.8
ISRG 2025-03-18 483.95
ISRG 2025-03-19 492.06
ISRG 2025-03-20 491.81
ISRG 2025-03-21 492.49
ISRG 2025-03-24 508.58
ISRG 2025-03-25 519.81
ISRG 2025-03-26 509.03
ISRG 2025-03-27 507.9
ISRG 2025-03-28 491.84
ISRG 2025-03-31 495.27
ISRG 2025-04-01 496.36
ISRG 2025-04-02 507.05
ISRG 2025-04-03 494.61
ISRG 2025-04-04 451.58
ISRG 2025-04-07 463.62
ISRG 2025-04-08 457.63
ISRG 2025-04-09 522.95
ISRG 2025-04-10 489.52
ISRG 2025-04-11 493.6
ISRG 2025-04-14 490.13
ISRG 2025-04-15 488.27
ISRG 2025-04-16 481.34
ISRG 2025-04-17 482.74
ISRG 2025-04-21 468.32
ISRG 2025-04-22 478.74
ISRG 2025-04-23 487.93
ISRG 2025-04-24 508.13
ISRG 2025-04-25 514.59
ISRG 2025-04-28 514.01
ISRG 2025-04-29 514.89
ISRG 2025-04-30 515.8
ISRG 2025-05-01 517.18
ISRG 2025-05-02 529.42
ISRG 2025-05-05 531.82
ISRG 2025-05-06 530.46
ISRG 2025-05-07 536.15
ISRG 2025-05-08 538.16
ISRG 2025-05-09 536.51
ISRG 2025-05-12 561.43
ISRG 2025-05-13 563.95
ISRG 2025-05-14 565.94
ISRG 2025-05-15 560.28
ISRG 2025-05-16 563.6
ISRG 2025-05-19 561.63
ISRG 2025-05-20 557.16
ISRG 2025-05-21 547.07
ISRG 2025-05-22 542.67
ISRG 2025-05-23 539.54
ISRG 2025-05-27 550.19
ISRG 2025-05-28 552.41
ISRG 2025-05-29 555.75
ISRG 2025-05-30 552.34
ISRG 2025-06-02 553.29
ISRG 2025-06-03 551.85
ISRG 2025-06-04 557.95
ISRG 2025-06-05 558.06
ISRG 2025-06-06 557.08
ISRG 2025-06-09 526.15
ISRG 2025-06-10 529.6
ISRG 2025-06-11 522.41
ISRG 2025-06-12 513
ISRG 2025-06-13 512.18
ISRG 2025-06-16 519.04
ISRG 2025-06-17 512.11
ISRG 2025-06-18 509.49
ISRG 2025-06-20 509.36
ISRG 2025-06-23 515.09
ISRG 2025-06-24 523.08
ISRG 2025-06-25 521.63
ISRG 2025-06-26 534.19
ISRG 2025-06-27 533.71
ISRG 2025-06-30 543.41
ISRG 2025-07-01 537.99
ISRG 2025-07-02 540.6
ISRG 2025-07-03 544.47
ISRG 2025-07-07 534.71
ISRG 2025-07-08 527.3
ISRG 2025-07-09 528.13
ISRG 2025-07-10 526.05
ISRG 2025-07-11 512.06
ISRG 2025-07-14 516.44
ISRG 2025-07-15 512.23
ISRG 2025-07-16 512.64
ISRG 2025-07-17 516.16
ISRG 2025-07-18 518.62
ISRG 2025-07-21 516.12
ISRG 2025-07-22 511
ISRG 2025-07-23 501.95
ISRG 2025-07-24 488.61
ISRG 2025-07-25 495.86
ISRG 2025-07-28 493.95
ISRG 2025-07-29 496.87
ISRG 2025-07-30 500.51
ISRG 2025-07-31 481.09
ISRG 2025-08-01 483.12
ISRG 2025-08-04 483.36
ISRG 2025-08-05 477
ISRG 2025-08-06 474.06
ISRG 2025-08-07 469.81
ISRG 2025-08-08 470.08
ISRG 2025-08-11 471.85
ISRG 2025-08-12 478.19
ISRG 2025-08-13 482.35
ISRG 2025-08-14 477.08
ISRG 2025-08-15 480.26
ISRG 2025-08-18 481.28
ISRG 2025-08-19 479.2
ISRG 2025-08-20 480.45
ISRG 2025-08-21 469.88
ISRG 2025-08-22 476.16
ISRG 2025-08-25 468.44
ISRG 2025-08-26 474.26
ISRG 2025-08-27 471.15
ISRG 2025-08-28 473.84
ISRG 2025-08-29 473.295
ISRG 2025-09-02 469.07
ISRG 2025-09-03 441.18
ISRG 2025-09-04 454.52
ISRG 2025-09-05 466.86
ISRG 2025-09-08 470
ISRG 2025-09-09 467.54
ISRG 2025-09-10 449.98
ISRG 2025-09-11 455.85
ISRG 2025-09-12 449.68
ISRG 2025-09-15 433.99
ISRG 2025-09-16 434.5
ISRG 2025-09-17 433.66
ISRG 2025-09-18 435.83
ISRG 2025-09-19 438.72
ISRG 2025-09-22 444.55
ISRG 2025-09-23 447.75
ISRG 2025-09-24 443.99
ISRG 2025-09-25 438.12
ISRG 2025-09-26 441.12
ISRG 2025-09-29 439.22
ISRG 2025-09-30 447.23
ISRG 2025-10-01 438.04
ISRG 2025-10-02 443.01
ISRG 2025-10-03 452.35
ISRG 2025-10-06 449.69
ISRG 2025-10-07 440.94
ISRG 2025-10-08 448.09
ISRG 2025-10-09 443.76
ISRG 2025-10-10 429.59
ISRG 2025-10-13 435.73
ISRG 2025-10-14 436.39
ISRG 2025-10-15 435.61
ISRG 2025-10-16 434.62
ISRG 2025-10-17 446.13
ISRG 2025-10-20 458.47
ISRG 2025-10-21 462.74
ISRG 2025-10-22 527.03
ISRG 2025-10-23 551.3
ISRG 2025-10-24 546.51
ISRG 2025-10-27 551.25
ISRG 2025-10-28 545.39
ISRG 2025-10-29 537.59
ISRG 2025-10-30 530.02
ISRG 2025-10-31 534.28
ISRG 2025-11-03 544.21
ISRG 2025-11-04 538.82
ISRG 2025-11-05 548.55
ISRG 2025-11-06 547.78
ISRG 2025-11-07 560
ISRG 2025-11-10 576.2
ISRG 2025-11-11 572.17
ISRG 2025-11-12 572.45
ISRG 2025-11-13 565.51
ISRG 2025-11-14 549.51
ISRG 2025-11-17 546.71
ISRG 2025-11-18 546.77
ISRG 2025-11-19 564.64
ISRG 2025-11-20 552.23
ISRG 2025-11-21 561.61
ISRG 2025-11-24 568.48
ISRG 2025-11-25 578.87
ISRG 2025-11-26 574.23
ISRG 2025-11-28 573.48
ISRG 2025-12-01 567.37
ISRG 2025-12-02 567.72
ISRG 2025-12-03 569.71
ISRG 2025-12-04 568.63
ISRG 2025-12-05 575.34
ISRG 2025-12-08 566.89
ISRG 2025-12-09 558.13
ISRG 2025-12-10 555.92
ISRG 2025-12-11 547.36
ISRG 2025-12-12 542.32
ISRG 2025-12-15 559.52
ISRG 2025-12-16 554.58
ISRG 2025-12-17 556.86
ISRG 2025-12-18 561.89
ISRG 2025-12-19 572.47
ISRG 2025-12-22 579.83
ISRG 2025-12-23 577.34
ISRG 2025-12-24 577.15
ISRG 2025-12-26 577.81
ISRG 2025-12-29 575.4
ISRG 2025-12-30 572.63
ISRG 2025-12-31 566.36
ISRG 2026-01-02 561.98
ISRG 2026-01-05 566.38
ISRG 2026-01-06 592.85
ISRG 2026-01-07 592.27
ISRG 2026-01-08 585.08
ISRG 2026-01-09 586.24
ISRG 2026-01-12 572.745
ISRG 2026-01-13 561.82
ISRG 2026-01-14 546.76
ISRG 2026-01-15 541.34
ISRG 2026-01-16 535
ISRG 2026-01-20 527.44
ISRG 2026-01-21 523.69
ISRG 2026-01-22 525.81
ISRG 2026-01-23 523.99
ISRG 2026-01-26 528.81
ISRG 2026-01-27 525.04
ISRG 2026-01-28 522.04
ISRG 2026-01-29 507.55
ISRG 2026-01-30 504.22
ISRG 2026-02-02 496.73
ISRG 2026-02-03 478.88
ISRG 2026-02-04 478.49
ISRG 2026-02-05 476.32
ISRG 2026-02-06 488.15
ISRG 2026-02-09 492.84
ISRG 2026-02-10 495.15
ISRG 2026-02-11 496.12
ISRG 2026-02-12 478.6
ISRG 2026-02-13 485.84
ISRG 2026-02-17 493.35
ISRG 2026-02-18 500.76
ISRG 2026-02-19 499.53
ISRG 2026-02-20 504.05
ISRG 2026-02-23 492.1
ISRG 2026-02-24 494.02
ISRG 2026-02-25 506.17
ISRG 2026-02-26 506.88
ISRG 2026-02-27 503.51
ISRG 2026-03-02 496.25
ISRG 2026-03-03 497.42
ISRG 2026-03-04 501.18
ISRG 2026-03-05 496.7
ISRG 2026-03-06 490.16
ISRG 2026-03-09 493.56
ISRG 2026-03-10 485.85
ISRG 2026-03-11 492.87
ISRG 2026-03-12 479.27
ISRG 2026-03-13 472.16
ISRG 2026-03-16 483.46
ISRG 2026-03-17 482.76
ISRG 2026-03-18 477.73
ISRG 2026-03-19 479.93
ISRG 2026-03-20 477.97
ISRG 2026-03-23 478.04
ISRG 2026-03-24 471.91
ISRG 2026-03-25 469.98
ISRG 2026-03-26 468.55
ISRG 2026-03-27 452.66
ISRG 2026-03-30 452.775
ISRG 2026-03-31 460.99
ISRG 2026-04-01 464.45
ISRG 2026-04-02 452.07
ISRG 2026-04-06 452.58
ISRG 2026-04-07 452.95
ISRG 2026-04-08 462.28
ISRG 2026-04-09 454.94
ISRG 2026-04-10 450.62
ISRG 2026-04-13 458.96
ISRG 2026-04-14 467.22
ISRG 2026-04-15 468.36
ISRG 2026-04-16 458.08
ISRG 2026-04-17 469.21
ISRG 2026-04-20 465.6
ISRG 2026-04-21 451.29
ISRG 2026-04-22 483.62
ISRG 2026-04-23 478.82
ISRG 2026-04-24 482.22
ISRG 2026-04-27 470.99
ISRG 2026-04-28 466.64
ISRG 2026-04-29 453.83
ISRG 2026-04-30 457.61
ISRG 2026-05-01 457.78
ISRG 2026-05-04 452.35
ISRG 2026-05-05 451.38
ISRG 2026-05-06 451.73
ISRG 2026-05-07 453.49
ISRG 2026-05-08 450.06
ISRG 2026-05-11 420.06
ISRG 2026-05-12 431.87
ISRG 2026-05-13 432.27
ISRG 2026-05-14 428.06
ISRG 2026-05-15 421.12
ISRG 2026-05-18 439.92
ISRG 2026-05-19 441.58
ISRG 2026-05-20 449.03
ISRG 2026-05-21 439.8
ISRG 2026-05-22 438.1
ISRG 2026-05-26 436.64
ISRG 2026-05-27 418.55
ISRG 2026-05-28 423.63
ISRG 2026-05-29 424.64
ISRG 2026-06-01 412.26
ISRG 2026-06-02 402.3
ISRG 2026-06-03 407.29
ISRG 2026-06-04 418.82
ISRG 2026-06-05 422.06
ISRG 2026-06-08 422.205