20stocks_price
Session: thread_2344
Updated: 2026-06-08 11:26:32
Rows: 40
Columns: ticker, date, close
| ticker |
date |
close |
| NVDA |
2026-06-05 |
205.1 |
| NVDA |
2026-06-08 |
208.245 |
| AAPL |
2026-06-05 |
307.34 |
| AAPL |
2026-06-08 |
314.1699 |
| MSFT |
2026-06-05 |
416.67 |
| MSFT |
2026-06-08 |
412.25 |
| AMZN |
2026-06-05 |
246.03 |
| AMZN |
2026-06-08 |
247.105 |
| META |
2026-06-05 |
593 |
| META |
2026-06-08 |
589.19 |
| GOOGL |
2026-06-05 |
368.31 |
| GOOGL |
2026-06-08 |
363.87 |
| GOOG |
2026-06-05 |
365.54 |
| GOOG |
2026-06-08 |
361.205 |
| TSLA |
2026-06-05 |
391 |
| TSLA |
2026-06-08 |
402.68 |
| AVGO |
2026-06-05 |
385.73 |
| AVGO |
2026-06-08 |
398.27 |
| COST |
2026-06-05 |
971.87 |
| COST |
2026-06-08 |
976.92 |
| NFLX |
2026-06-05 |
82.18 |
| NFLX |
2026-06-08 |
82.355 |
| AMD |
2026-06-05 |
466.38 |
| AMD |
2026-06-08 |
491.845 |
| INTC |
2026-06-05 |
99.17 |
| INTC |
2026-06-08 |
111.53 |
| CSCO |
2026-06-05 |
121.64 |
| CSCO |
2026-06-08 |
125.93 |
| WMT |
2026-06-05 |
118.88 |
| WMT |
2026-06-08 |
119.821 |
| QCOM |
2026-06-05 |
215.94 |
| QCOM |
2026-06-08 |
220.265 |
| AMGN |
2026-06-05 |
349.58 |
| AMGN |
2026-06-08 |
347.36 |
| INTU |
2026-06-05 |
296.76 |
| INTU |
2026-06-08 |
303.1 |
| BKNG |
2026-06-05 |
165.84 |
| BKNG |
2026-06-08 |
165.91 |
| ISRG |
2026-06-05 |
422.06 |
| ISRG |
2026-06-08 |
423.31 |