nvda_price
Session: thread_2334
Updated: 2026-06-08 11:23:33
Rows: 1256
Columns: ticker, date, close
| ticker |
date |
close |
| NVDA |
2021-06-08 |
17.39 |
| NVDA |
2021-06-09 |
17.3 |
| NVDA |
2021-06-10 |
17.36 |
| NVDA |
2021-06-11 |
17.76 |
| NVDA |
2021-06-14 |
17.96 |
| NVDA |
2021-06-15 |
17.73 |
| NVDA |
2021-06-16 |
17.75 |
| NVDA |
2021-06-17 |
18.59 |
| NVDA |
2021-06-18 |
18.57 |
| NVDA |
2021-06-21 |
18.36 |
| NVDA |
2021-06-22 |
18.82 |
| NVDA |
2021-06-23 |
18.99 |
| NVDA |
2021-06-24 |
19.14 |
| NVDA |
2021-06-25 |
18.97 |
| NVDA |
2021-06-28 |
19.92 |
| NVDA |
2021-06-29 |
19.96 |
| NVDA |
2021-06-30 |
19.93 |
| NVDA |
2021-07-01 |
20.14 |
| NVDA |
2021-07-02 |
20.42 |
| NVDA |
2021-07-06 |
20.63 |
| NVDA |
2021-07-07 |
20.3 |
| NVDA |
2021-07-08 |
19.83 |
| NVDA |
2021-07-09 |
19.98 |
| NVDA |
2021-07-12 |
20.44 |
| NVDA |
2021-07-13 |
20.18 |
| NVDA |
2021-07-14 |
19.77 |
| NVDA |
2021-07-15 |
18.9 |
| NVDA |
2021-07-16 |
18.1 |
| NVDA |
2021-07-19 |
18.72 |
| NVDA |
2021-07-20 |
18.55 |
| NVDA |
2021-07-21 |
19.34 |
| NVDA |
2021-07-22 |
19.53 |
| NVDA |
2021-07-23 |
19.49 |
| NVDA |
2021-07-26 |
19.23 |
| NVDA |
2021-07-27 |
19.14 |
| NVDA |
2021-07-28 |
19.44 |
| NVDA |
2021-07-29 |
19.59 |
| NVDA |
2021-07-30 |
19.43 |
| NVDA |
2021-08-02 |
19.68 |
| NVDA |
2021-08-03 |
19.75 |
| NVDA |
2021-08-04 |
20.2 |
| NVDA |
2021-08-05 |
20.57 |
| NVDA |
2021-08-06 |
20.3 |
| NVDA |
2021-08-09 |
20.23 |
| NVDA |
2021-08-10 |
19.87 |
| NVDA |
2021-08-11 |
19.63 |
| NVDA |
2021-08-12 |
19.84 |
| NVDA |
2021-08-13 |
20.12 |
| NVDA |
2021-08-16 |
19.88 |
| NVDA |
2021-08-17 |
19.39 |
| NVDA |
2021-08-18 |
18.97 |
| NVDA |
2021-08-19 |
19.73 |
| NVDA |
2021-08-20 |
20.74 |
| NVDA |
2021-08-23 |
21.88 |
| NVDA |
2021-08-24 |
21.72 |
| NVDA |
2021-08-25 |
22.14 |
| NVDA |
2021-08-26 |
21.99 |
| NVDA |
2021-08-27 |
22.56 |
| NVDA |
2021-08-30 |
22.61 |
| NVDA |
2021-08-31 |
22.31 |
| NVDA |
2021-09-01 |
22.37 |
| NVDA |
2021-09-02 |
22.32 |
| NVDA |
2021-09-03 |
22.77 |
| NVDA |
2021-09-07 |
22.59 |
| NVDA |
2021-09-08 |
22.27 |
| NVDA |
2021-09-09 |
22.1 |
| NVDA |
2021-09-10 |
22.4 |
| NVDA |
2021-09-13 |
22.08 |
| NVDA |
2021-09-14 |
22.17 |
| NVDA |
2021-09-15 |
22.27 |
| NVDA |
2021-09-16 |
22.17 |
| NVDA |
2021-09-17 |
21.83 |
| NVDA |
2021-09-20 |
21.04 |
| NVDA |
2021-09-21 |
21.18 |
| NVDA |
2021-09-22 |
21.87 |
| NVDA |
2021-09-23 |
22.41 |
| NVDA |
2021-09-24 |
22.01 |
| NVDA |
2021-09-27 |
21.59 |
| NVDA |
2021-09-28 |
20.63 |
| NVDA |
2021-09-29 |
20.45 |
| NVDA |
2021-09-30 |
20.65 |
| NVDA |
2021-10-01 |
20.67 |
| NVDA |
2021-10-04 |
19.67 |
| NVDA |
2021-10-05 |
20.38 |
| NVDA |
2021-10-06 |
20.63 |
| NVDA |
2021-10-07 |
21.01 |
| NVDA |
2021-10-08 |
20.76 |
| NVDA |
2021-10-11 |
20.63 |
| NVDA |
2021-10-12 |
20.6 |
| NVDA |
2021-10-13 |
20.87 |
| NVDA |
2021-10-14 |
21.67 |
| NVDA |
2021-10-15 |
21.79 |
| NVDA |
2021-10-18 |
22.15 |
| NVDA |
2021-10-19 |
22.22 |
| NVDA |
2021-10-20 |
22.03 |
| NVDA |
2021-10-21 |
22.62 |
| NVDA |
2021-10-22 |
22.65 |
| NVDA |
2021-10-25 |
23.09 |
| NVDA |
2021-10-26 |
24.64 |
| NVDA |
2021-10-27 |
24.37 |
| NVDA |
2021-10-28 |
24.86 |
| NVDA |
2021-10-29 |
25.48 |
| NVDA |
2021-11-01 |
25.74 |
| NVDA |
2021-11-02 |
26.31 |
| NVDA |
2021-11-03 |
26.51 |
| NVDA |
2021-11-04 |
29.7 |
| NVDA |
2021-11-05 |
29.65 |
| NVDA |
2021-11-08 |
30.7 |
| NVDA |
2021-11-09 |
30.56 |
| NVDA |
2021-11-10 |
29.36 |
| NVDA |
2021-11-11 |
30.29 |
| NVDA |
2021-11-12 |
30.29 |
| NVDA |
2021-11-15 |
29.93 |
| NVDA |
2021-11-16 |
30.1 |
| NVDA |
2021-11-17 |
29.17 |
| NVDA |
2021-11-18 |
31.57 |
| NVDA |
2021-11-19 |
32.88 |
| NVDA |
2021-11-22 |
31.85 |
| NVDA |
2021-11-23 |
31.64 |
| NVDA |
2021-11-24 |
32.57 |
| NVDA |
2021-11-26 |
31.4 |
| NVDA |
2021-11-29 |
33.27 |
| NVDA |
2021-11-30 |
32.57 |
| NVDA |
2021-12-01 |
31.34 |
| NVDA |
2021-12-02 |
32.02 |
| NVDA |
2021-12-03 |
30.6 |
| NVDA |
2021-12-06 |
29.94 |
| NVDA |
2021-12-07 |
32.32 |
| NVDA |
2021-12-08 |
31.73 |
| NVDA |
2021-12-09 |
30.39 |
| NVDA |
2021-12-10 |
30.1 |
| NVDA |
2021-12-13 |
28.07 |
| NVDA |
2021-12-14 |
28.25 |
| NVDA |
2021-12-15 |
30.36 |
| NVDA |
2021-12-16 |
28.3 |
| NVDA |
2021-12-17 |
27.71 |
| NVDA |
2021-12-20 |
27.63 |
| NVDA |
2021-12-21 |
28.98 |
| NVDA |
2021-12-22 |
29.31 |
| NVDA |
2021-12-23 |
29.55 |
| NVDA |
2021-12-27 |
30.85 |
| NVDA |
2021-12-28 |
30.23 |
| NVDA |
2021-12-29 |
29.91 |
| NVDA |
2021-12-30 |
29.49 |
| NVDA |
2021-12-31 |
29.32 |
| NVDA |
2022-01-03 |
30.03 |
| NVDA |
2022-01-04 |
29.2 |
| NVDA |
2022-01-05 |
27.52 |
| NVDA |
2022-01-06 |
28.09 |
| NVDA |
2022-01-07 |
27.16 |
| NVDA |
2022-01-10 |
27.31 |
| NVDA |
2022-01-11 |
27.73 |
| NVDA |
2022-01-12 |
27.91 |
| NVDA |
2022-01-13 |
26.49 |
| NVDA |
2022-01-14 |
26.86 |
| NVDA |
2022-01-18 |
25.82 |
| NVDA |
2022-01-19 |
24.99 |
| NVDA |
2022-01-20 |
24.07 |
| NVDA |
2022-01-21 |
23.3 |
| NVDA |
2022-01-24 |
23.3 |
| NVDA |
2022-01-25 |
22.25 |
| NVDA |
2022-01-26 |
22.7 |
| NVDA |
2022-01-27 |
21.87 |
| NVDA |
2022-01-28 |
22.77 |
| NVDA |
2022-01-31 |
24.41 |
| NVDA |
2022-02-01 |
24.56 |
| NVDA |
2022-02-02 |
25.16 |
| NVDA |
2022-02-03 |
23.87 |
| NVDA |
2022-02-04 |
24.24 |
| NVDA |
2022-02-07 |
24.65 |
| NVDA |
2022-02-08 |
25.03 |
| NVDA |
2022-02-09 |
26.62 |
| NVDA |
2022-02-10 |
25.74 |
| NVDA |
2022-02-11 |
23.87 |
| NVDA |
2022-02-14 |
24.19 |
| NVDA |
2022-02-15 |
26.41 |
| NVDA |
2022-02-16 |
26.43 |
| NVDA |
2022-02-17 |
24.43 |
| NVDA |
2022-02-18 |
23.57 |
| NVDA |
2022-02-22 |
23.32 |
| NVDA |
2022-02-23 |
22.32 |
| NVDA |
2022-02-24 |
23.67 |
| NVDA |
2022-02-25 |
24.08 |
| NVDA |
2022-02-28 |
24.31 |
| NVDA |
2022-03-01 |
23.4 |
| NVDA |
2022-03-02 |
24.15 |
| NVDA |
2022-03-03 |
23.64 |
| NVDA |
2022-03-04 |
22.87 |
| NVDA |
2022-03-07 |
21.29 |
| NVDA |
2022-03-08 |
21.45 |
| NVDA |
2022-03-09 |
22.95 |
| NVDA |
2022-03-10 |
22.59 |
| NVDA |
2022-03-11 |
22.03 |
| NVDA |
2022-03-14 |
21.27 |
| NVDA |
2022-03-15 |
22.9 |
| NVDA |
2022-03-16 |
24.42 |
| NVDA |
2022-03-17 |
24.69 |
| NVDA |
2022-03-18 |
26.37 |
| NVDA |
2022-03-21 |
26.65 |
| NVDA |
2022-03-22 |
26.44 |
| NVDA |
2022-03-23 |
25.56 |
| NVDA |
2022-03-24 |
28.07 |
| NVDA |
2022-03-25 |
27.61 |
| NVDA |
2022-03-28 |
28.13 |
| NVDA |
2022-03-29 |
28.57 |
| NVDA |
2022-03-30 |
27.61 |
| NVDA |
2022-03-31 |
27.2 |
| NVDA |
2022-04-01 |
26.63 |
| NVDA |
2022-04-04 |
27.28 |
| NVDA |
2022-04-05 |
25.85 |
| NVDA |
2022-04-06 |
24.33 |
| NVDA |
2022-04-07 |
24.14 |
| NVDA |
2022-04-08 |
23.05 |
| NVDA |
2022-04-11 |
21.85 |
| NVDA |
2022-04-12 |
21.44 |
| NVDA |
2022-04-13 |
22.14 |
| NVDA |
2022-04-14 |
21.19 |
| NVDA |
2022-04-18 |
21.72 |
| NVDA |
2022-04-19 |
22.13 |
| NVDA |
2022-04-20 |
21.42 |
| NVDA |
2022-04-21 |
20.12 |
| NVDA |
2022-04-22 |
19.46 |
| NVDA |
2022-04-25 |
19.84 |
| NVDA |
2022-04-26 |
18.73 |
| NVDA |
2022-04-27 |
18.36 |
| NVDA |
2022-04-28 |
19.72 |
| NVDA |
2022-04-29 |
18.49 |
| NVDA |
2022-05-02 |
19.47 |
| NVDA |
2022-05-03 |
19.54 |
| NVDA |
2022-05-04 |
20.27 |
| NVDA |
2022-05-05 |
18.79 |
| NVDA |
2022-05-06 |
18.62 |
| NVDA |
2022-05-09 |
16.9 |
| NVDA |
2022-05-10 |
17.54 |
| NVDA |
2022-05-11 |
16.58 |
| NVDA |
2022-05-12 |
16.13 |
| NVDA |
2022-05-13 |
17.65 |
| NVDA |
2022-05-16 |
17.21 |
| NVDA |
2022-05-17 |
18.12 |
| NVDA |
2022-05-18 |
16.89 |
| NVDA |
2022-05-19 |
17.07 |
| NVDA |
2022-05-20 |
16.64 |
| NVDA |
2022-05-23 |
16.85 |
| NVDA |
2022-05-24 |
16.11 |
| NVDA |
2022-05-25 |
16.92 |
| NVDA |
2022-05-26 |
17.8 |
| NVDA |
2022-05-27 |
18.75 |
| NVDA |
2022-05-31 |
18.62 |
| NVDA |
2022-06-01 |
18.27 |
| NVDA |
2022-06-02 |
19.53 |
| NVDA |
2022-06-03 |
18.66 |
| NVDA |
2022-06-06 |
18.73 |
| NVDA |
2022-06-07 |
18.87 |
| NVDA |
2022-06-08 |
18.6 |
| NVDA |
2022-06-09 |
18 |
| NVDA |
2022-06-10 |
16.93 |
| NVDA |
2022-06-13 |
15.6 |
| NVDA |
2022-06-14 |
15.79 |
| NVDA |
2022-06-15 |
16.48 |
| NVDA |
2022-06-16 |
15.56 |
| NVDA |
2022-06-17 |
15.84 |
| NVDA |
2022-06-21 |
16.52 |
| NVDA |
2022-06-22 |
16.31 |
| NVDA |
2022-06-23 |
16.18 |
| NVDA |
2022-06-24 |
17.08 |
| NVDA |
2022-06-27 |
16.82 |
| NVDA |
2022-06-28 |
15.94 |
| NVDA |
2022-06-29 |
15.5 |
| NVDA |
2022-06-30 |
15.12 |
| NVDA |
2022-07-01 |
14.48 |
| NVDA |
2022-07-05 |
14.92 |
| NVDA |
2022-07-06 |
15.09 |
| NVDA |
2022-07-07 |
15.81 |
| NVDA |
2022-07-08 |
15.79 |
| NVDA |
2022-07-11 |
15.11 |
| NVDA |
2022-07-12 |
15.04 |
| NVDA |
2022-07-13 |
15.12 |
| NVDA |
2022-07-14 |
15.33 |
| NVDA |
2022-07-15 |
15.72 |
| NVDA |
2022-07-18 |
16.06 |
| NVDA |
2022-07-19 |
16.94 |
| NVDA |
2022-07-20 |
17.76 |
| NVDA |
2022-07-21 |
18 |
| NVDA |
2022-07-22 |
17.27 |
| NVDA |
2022-07-25 |
16.98 |
| NVDA |
2022-07-26 |
16.49 |
| NVDA |
2022-07-27 |
17.74 |
| NVDA |
2022-07-28 |
17.93 |
| NVDA |
2022-07-29 |
18.11 |
| NVDA |
2022-08-01 |
18.39 |
| NVDA |
2022-08-02 |
18.47 |
| NVDA |
2022-08-03 |
18.84 |
| NVDA |
2022-08-04 |
19.16 |
| NVDA |
2022-08-05 |
18.94 |
| NVDA |
2022-08-08 |
17.74 |
| NVDA |
2022-08-09 |
17.04 |
| NVDA |
2022-08-10 |
18.05 |
| NVDA |
2022-08-11 |
17.89 |
| NVDA |
2022-08-12 |
18.66 |
| NVDA |
2022-08-15 |
18.98 |
| NVDA |
2022-08-16 |
18.83 |
| NVDA |
2022-08-17 |
18.28 |
| NVDA |
2022-08-18 |
18.72 |
| NVDA |
2022-08-19 |
17.8 |
| NVDA |
2022-08-22 |
16.99 |
| NVDA |
2022-08-23 |
17.13 |
| NVDA |
2022-08-24 |
17.17 |
| NVDA |
2022-08-25 |
17.86 |
| NVDA |
2022-08-26 |
16.21 |
| NVDA |
2022-08-29 |
15.76 |
| NVDA |
2022-08-30 |
15.43 |
| NVDA |
2022-08-31 |
15.05 |
| NVDA |
2022-09-01 |
13.9 |
| NVDA |
2022-09-02 |
13.61 |
| NVDA |
2022-09-06 |
13.43 |
| NVDA |
2022-09-07 |
13.68 |
| NVDA |
2022-09-08 |
13.96 |
| NVDA |
2022-09-09 |
14.35 |
| NVDA |
2022-09-12 |
14.47 |
| NVDA |
2022-09-13 |
13.1 |
| NVDA |
2022-09-14 |
13.1 |
| NVDA |
2022-09-15 |
12.9 |
| NVDA |
2022-09-16 |
13.17 |
| NVDA |
2022-09-19 |
13.35 |
| NVDA |
2022-09-20 |
13.14 |
| NVDA |
2022-09-21 |
13.23 |
| NVDA |
2022-09-22 |
12.53 |
| NVDA |
2022-09-23 |
12.49 |
| NVDA |
2022-09-26 |
12.2 |
| NVDA |
2022-09-27 |
12.38 |
| NVDA |
2022-09-28 |
12.7 |
| NVDA |
2022-09-29 |
12.19 |
| NVDA |
2022-09-30 |
12.11 |
| NVDA |
2022-10-03 |
12.48 |
| NVDA |
2022-10-04 |
13.13 |
| NVDA |
2022-10-05 |
13.18 |
| NVDA |
2022-10-06 |
13.1 |
| NVDA |
2022-10-07 |
12.05 |
| NVDA |
2022-10-10 |
11.64 |
| NVDA |
2022-10-11 |
11.56 |
| NVDA |
2022-10-12 |
11.47 |
| NVDA |
2022-10-13 |
11.93 |
| NVDA |
2022-10-14 |
11.2 |
| NVDA |
2022-10-17 |
11.86 |
| NVDA |
2022-10-18 |
11.94 |
| NVDA |
2022-10-19 |
12.02 |
| NVDA |
2022-10-20 |
12.16 |
| NVDA |
2022-10-21 |
12.44 |
| NVDA |
2022-10-24 |
12.57 |
| NVDA |
2022-10-25 |
13.23 |
| NVDA |
2022-10-26 |
12.86 |
| NVDA |
2022-10-27 |
13.14 |
| NVDA |
2022-10-28 |
13.8 |
| NVDA |
2022-10-31 |
13.46 |
| NVDA |
2022-11-01 |
13.51 |
| NVDA |
2022-11-02 |
13.19 |
| NVDA |
2022-11-03 |
13.39 |
| NVDA |
2022-11-04 |
14.12 |
| NVDA |
2022-11-07 |
14.27 |
| NVDA |
2022-11-08 |
14.57 |
| NVDA |
2022-11-09 |
13.74 |
| NVDA |
2022-11-10 |
15.71 |
| NVDA |
2022-11-11 |
16.29 |
| NVDA |
2022-11-14 |
16.25 |
| NVDA |
2022-11-15 |
16.62 |
| NVDA |
2022-11-16 |
15.87 |
| NVDA |
2022-11-17 |
15.64 |
| NVDA |
2022-11-18 |
15.37 |
| NVDA |
2022-11-21 |
15.28 |
| NVDA |
2022-11-22 |
16 |
| NVDA |
2022-11-23 |
16.48 |
| NVDA |
2022-11-25 |
16.23 |
| NVDA |
2022-11-28 |
15.79 |
| NVDA |
2022-11-29 |
15.6 |
| NVDA |
2022-11-30 |
16.89 |
| NVDA |
2022-12-01 |
17.1 |
| NVDA |
2022-12-02 |
16.84 |
| NVDA |
2022-12-05 |
16.57 |
| NVDA |
2022-12-06 |
15.95 |
| NVDA |
2022-12-07 |
16.08 |
| NVDA |
2022-12-08 |
17.13 |
| NVDA |
2022-12-09 |
16.96 |
| NVDA |
2022-12-12 |
17.5 |
| NVDA |
2022-12-13 |
18.03 |
| NVDA |
2022-12-14 |
17.63 |
| NVDA |
2022-12-15 |
16.91 |
| NVDA |
2022-12-16 |
16.53 |
| NVDA |
2022-12-19 |
16.22 |
| NVDA |
2022-12-20 |
16.05 |
| NVDA |
2022-12-21 |
16.46 |
| NVDA |
2022-12-22 |
15.3 |
| NVDA |
2022-12-23 |
15.17 |
| NVDA |
2022-12-27 |
14.09 |
| NVDA |
2022-12-28 |
14 |
| NVDA |
2022-12-29 |
14.57 |
| NVDA |
2022-12-30 |
14.58 |
| NVDA |
2023-01-03 |
14.28 |
| NVDA |
2023-01-04 |
14.72 |
| NVDA |
2023-01-05 |
14.23 |
| NVDA |
2023-01-06 |
14.83 |
| NVDA |
2023-01-09 |
15.59 |
| NVDA |
2023-01-10 |
15.87 |
| NVDA |
2023-01-11 |
15.97 |
| NVDA |
2023-01-12 |
16.47 |
| NVDA |
2023-01-13 |
16.86 |
| NVDA |
2023-01-17 |
17.66 |
| NVDA |
2023-01-18 |
17.34 |
| NVDA |
2023-01-19 |
16.73 |
| NVDA |
2023-01-20 |
17.8 |
| NVDA |
2023-01-23 |
19.15 |
| NVDA |
2023-01-24 |
19.22 |
| NVDA |
2023-01-25 |
19.28 |
| NVDA |
2023-01-26 |
19.76 |
| NVDA |
2023-01-27 |
20.32 |
| NVDA |
2023-01-30 |
19.12 |
| NVDA |
2023-01-31 |
19.49 |
| NVDA |
2023-02-01 |
20.9 |
| NVDA |
2023-02-02 |
21.66 |
| NVDA |
2023-02-03 |
21.05 |
| NVDA |
2023-02-06 |
21.04 |
| NVDA |
2023-02-07 |
22.12 |
| NVDA |
2023-02-08 |
22.16 |
| NVDA |
2023-02-09 |
22.29 |
| NVDA |
2023-02-10 |
21.22 |
| NVDA |
2023-02-13 |
21.74 |
| NVDA |
2023-02-14 |
22.92 |
| NVDA |
2023-02-15 |
22.71 |
| NVDA |
2023-02-16 |
21.95 |
| NVDA |
2023-02-17 |
21.34 |
| NVDA |
2023-02-21 |
20.61 |
| NVDA |
2023-02-22 |
20.71 |
| NVDA |
2023-02-23 |
23.61 |
| NVDA |
2023-02-24 |
23.23 |
| NVDA |
2023-02-27 |
23.45 |
| NVDA |
2023-02-28 |
23.16 |
| NVDA |
2023-03-01 |
22.65 |
| NVDA |
2023-03-02 |
23.26 |
| NVDA |
2023-03-03 |
23.84 |
| NVDA |
2023-03-06 |
23.5 |
| NVDA |
2023-03-07 |
23.24 |
| NVDA |
2023-03-08 |
24.13 |
| NVDA |
2023-03-09 |
23.39 |
| NVDA |
2023-03-10 |
22.92 |
| NVDA |
2023-03-13 |
22.92 |
| NVDA |
2023-03-14 |
24.01 |
| NVDA |
2023-03-15 |
24.18 |
| NVDA |
2023-03-16 |
25.49 |
| NVDA |
2023-03-17 |
25.67 |
| NVDA |
2023-03-20 |
25.85 |
| NVDA |
2023-03-21 |
26.15 |
| NVDA |
2023-03-22 |
26.41 |
| NVDA |
2023-03-23 |
27.14 |
| NVDA |
2023-03-24 |
26.72 |
| NVDA |
2023-03-27 |
26.48 |
| NVDA |
2023-03-28 |
26.36 |
| NVDA |
2023-03-29 |
26.93 |
| NVDA |
2023-03-30 |
27.33 |
| NVDA |
2023-03-31 |
27.72 |
| NVDA |
2023-04-03 |
27.91 |
| NVDA |
2023-04-04 |
27.4 |
| NVDA |
2023-04-05 |
26.83 |
| NVDA |
2023-04-06 |
26.98 |
| NVDA |
2023-04-10 |
27.52 |
| NVDA |
2023-04-11 |
27.11 |
| NVDA |
2023-04-12 |
26.44 |
| NVDA |
2023-04-13 |
26.41 |
| NVDA |
2023-04-14 |
26.7 |
| NVDA |
2023-04-17 |
26.95 |
| NVDA |
2023-04-18 |
27.61 |
| NVDA |
2023-04-19 |
27.87 |
| NVDA |
2023-04-20 |
27.05 |
| NVDA |
2023-04-21 |
27.06 |
| NVDA |
2023-04-24 |
26.99 |
| NVDA |
2023-04-25 |
26.19 |
| NVDA |
2023-04-26 |
26.9 |
| NVDA |
2023-04-27 |
27.17 |
| NVDA |
2023-04-28 |
27.69 |
| NVDA |
2023-05-01 |
28.85 |
| NVDA |
2023-05-02 |
28.15 |
| NVDA |
2023-05-03 |
27.75 |
| NVDA |
2023-05-04 |
27.51 |
| NVDA |
2023-05-05 |
28.62 |
| NVDA |
2023-05-08 |
29.09 |
| NVDA |
2023-05-09 |
28.51 |
| NVDA |
2023-05-10 |
28.83 |
| NVDA |
2023-05-11 |
28.52 |
| NVDA |
2023-05-12 |
28.28 |
| NVDA |
2023-05-15 |
28.89 |
| NVDA |
2023-05-16 |
29.15 |
| NVDA |
2023-05-17 |
30.12 |
| NVDA |
2023-05-18 |
31.61 |
| NVDA |
2023-05-19 |
31.2 |
| NVDA |
2023-05-22 |
31.11 |
| NVDA |
2023-05-23 |
30.63 |
| NVDA |
2023-05-24 |
30.48 |
| NVDA |
2023-05-25 |
37.9 |
| NVDA |
2023-05-26 |
38.87 |
| NVDA |
2023-05-30 |
40.03 |
| NVDA |
2023-05-31 |
37.76 |
| NVDA |
2023-06-01 |
39.69 |
| NVDA |
2023-06-02 |
39.25 |
| NVDA |
2023-06-05 |
39.09 |
| NVDA |
2023-06-06 |
38.57 |
| NVDA |
2023-06-07 |
37.4 |
| NVDA |
2023-06-08 |
38.44 |
| NVDA |
2023-06-09 |
38.69 |
| NVDA |
2023-06-12 |
39.41 |
| NVDA |
2023-06-13 |
40.94 |
| NVDA |
2023-06-14 |
42.91 |
| NVDA |
2023-06-15 |
42.57 |
| NVDA |
2023-06-16 |
42.61 |
| NVDA |
2023-06-20 |
43.72 |
| NVDA |
2023-06-21 |
42.96 |
| NVDA |
2023-06-22 |
42.94 |
| NVDA |
2023-06-23 |
42.13 |
| NVDA |
2023-06-26 |
40.55 |
| NVDA |
2023-06-27 |
41.79 |
| NVDA |
2023-06-28 |
41.04 |
| NVDA |
2023-06-29 |
40.74 |
| NVDA |
2023-06-30 |
42.22 |
| NVDA |
2023-07-03 |
42.33 |
| NVDA |
2023-07-05 |
42.23 |
| NVDA |
2023-07-06 |
42.02 |
| NVDA |
2023-07-07 |
42.42 |
| NVDA |
2023-07-10 |
42.1 |
| NVDA |
2023-07-11 |
42.32 |
| NVDA |
2023-07-12 |
43.82 |
| NVDA |
2023-07-13 |
45.89 |
| NVDA |
2023-07-14 |
45.38 |
| NVDA |
2023-07-17 |
46.37 |
| NVDA |
2023-07-18 |
47.4 |
| NVDA |
2023-07-19 |
46.99 |
| NVDA |
2023-07-20 |
45.43 |
| NVDA |
2023-07-21 |
44.22 |
| NVDA |
2023-07-24 |
44.53 |
| NVDA |
2023-07-25 |
45.59 |
| NVDA |
2023-07-26 |
45.36 |
| NVDA |
2023-07-27 |
45.81 |
| NVDA |
2023-07-28 |
46.66 |
| NVDA |
2023-07-31 |
46.64 |
| NVDA |
2023-08-01 |
46.42 |
| NVDA |
2023-08-02 |
44.18 |
| NVDA |
2023-08-03 |
44.43 |
| NVDA |
2023-08-04 |
44.59 |
| NVDA |
2023-08-07 |
45.33 |
| NVDA |
2023-08-08 |
44.58 |
| NVDA |
2023-08-09 |
42.47 |
| NVDA |
2023-08-10 |
42.31 |
| NVDA |
2023-08-11 |
40.78 |
| NVDA |
2023-08-14 |
43.67 |
| NVDA |
2023-08-15 |
43.85 |
| NVDA |
2023-08-16 |
43.4 |
| NVDA |
2023-08-17 |
43.26 |
| NVDA |
2023-08-18 |
43.21 |
| NVDA |
2023-08-21 |
46.88 |
| NVDA |
2023-08-22 |
45.58 |
| NVDA |
2023-08-23 |
47.02 |
| NVDA |
2023-08-24 |
47.07 |
| NVDA |
2023-08-25 |
45.93 |
| NVDA |
2023-08-28 |
46.74 |
| NVDA |
2023-08-29 |
48.69 |
| NVDA |
2023-08-30 |
49.17 |
| NVDA |
2023-08-31 |
49.26 |
| NVDA |
2023-09-01 |
48.41 |
| NVDA |
2023-09-05 |
48.45 |
| NVDA |
2023-09-06 |
46.97 |
| NVDA |
2023-09-07 |
46.15 |
| NVDA |
2023-09-08 |
45.49 |
| NVDA |
2023-09-11 |
45.09 |
| NVDA |
2023-09-12 |
44.79 |
| NVDA |
2023-09-13 |
45.4 |
| NVDA |
2023-09-14 |
45.5 |
| NVDA |
2023-09-15 |
43.82 |
| NVDA |
2023-09-18 |
43.88 |
| NVDA |
2023-09-19 |
43.44 |
| NVDA |
2023-09-20 |
42.16 |
| NVDA |
2023-09-21 |
40.94 |
| NVDA |
2023-09-22 |
41.53 |
| NVDA |
2023-09-25 |
42.14 |
| NVDA |
2023-09-26 |
41.83 |
| NVDA |
2023-09-27 |
42.39 |
| NVDA |
2023-09-28 |
43.01 |
| NVDA |
2023-09-29 |
43.42 |
| NVDA |
2023-10-02 |
44.7 |
| NVDA |
2023-10-03 |
43.44 |
| NVDA |
2023-10-04 |
43.96 |
| NVDA |
2023-10-05 |
44.6 |
| NVDA |
2023-10-06 |
45.68 |
| NVDA |
2023-10-09 |
45.19 |
| NVDA |
2023-10-10 |
45.71 |
| NVDA |
2023-10-11 |
46.72 |
| NVDA |
2023-10-12 |
46.86 |
| NVDA |
2023-10-13 |
45.38 |
| NVDA |
2023-10-16 |
46.01 |
| NVDA |
2023-10-17 |
43.86 |
| NVDA |
2023-10-18 |
42.12 |
| NVDA |
2023-10-19 |
42.02 |
| NVDA |
2023-10-20 |
41.31 |
| NVDA |
2023-10-23 |
42.89 |
| NVDA |
2023-10-24 |
43.58 |
| NVDA |
2023-10-25 |
41.7 |
| NVDA |
2023-10-26 |
40.25 |
| NVDA |
2023-10-27 |
40.42 |
| NVDA |
2023-10-30 |
41.08 |
| NVDA |
2023-10-31 |
40.7 |
| NVDA |
2023-11-01 |
42.25 |
| NVDA |
2023-11-02 |
43.42 |
| NVDA |
2023-11-03 |
44.92 |
| NVDA |
2023-11-06 |
45.67 |
| NVDA |
2023-11-07 |
45.87 |
| NVDA |
2023-11-08 |
46.49 |
| NVDA |
2023-11-09 |
46.86 |
| NVDA |
2023-11-10 |
48.24 |
| NVDA |
2023-11-13 |
48.53 |
| NVDA |
2023-11-14 |
49.56 |
| NVDA |
2023-11-15 |
48.8 |
| NVDA |
2023-11-16 |
49.39 |
| NVDA |
2023-11-17 |
49.21 |
| NVDA |
2023-11-20 |
50.32 |
| NVDA |
2023-11-21 |
49.85 |
| NVDA |
2023-11-22 |
48.63 |
| NVDA |
2023-11-24 |
47.69 |
| NVDA |
2023-11-27 |
48.15 |
| NVDA |
2023-11-28 |
47.73 |
| NVDA |
2023-11-29 |
48.05 |
| NVDA |
2023-11-30 |
46.68 |
| NVDA |
2023-12-01 |
46.68 |
| NVDA |
2023-12-04 |
45.43 |
| NVDA |
2023-12-05 |
46.48 |
| NVDA |
2023-12-06 |
45.42 |
| NVDA |
2023-12-07 |
46.51 |
| NVDA |
2023-12-08 |
47.42 |
| NVDA |
2023-12-11 |
46.54 |
| NVDA |
2023-12-12 |
47.57 |
| NVDA |
2023-12-13 |
48 |
| NVDA |
2023-12-14 |
48.26 |
| NVDA |
2023-12-15 |
48.8 |
| NVDA |
2023-12-18 |
49.99 |
| NVDA |
2023-12-19 |
49.52 |
| NVDA |
2023-12-20 |
48.03 |
| NVDA |
2023-12-21 |
48.9 |
| NVDA |
2023-12-22 |
48.74 |
| NVDA |
2023-12-26 |
49.19 |
| NVDA |
2023-12-27 |
49.33 |
| NVDA |
2023-12-28 |
49.43 |
| NVDA |
2023-12-29 |
49.43 |
| NVDA |
2024-01-02 |
48.08 |
| NVDA |
2024-01-03 |
47.48 |
| NVDA |
2024-01-04 |
47.91 |
| NVDA |
2024-01-05 |
49.01 |
| NVDA |
2024-01-08 |
52.16 |
| NVDA |
2024-01-09 |
53.05 |
| NVDA |
2024-01-10 |
54.25 |
| NVDA |
2024-01-11 |
54.72 |
| NVDA |
2024-01-12 |
54.61 |
| NVDA |
2024-01-16 |
56.28 |
| NVDA |
2024-01-17 |
55.95 |
| NVDA |
2024-01-18 |
57.01 |
| NVDA |
2024-01-19 |
59.39 |
| NVDA |
2024-01-22 |
59.55 |
| NVDA |
2024-01-23 |
59.77 |
| NVDA |
2024-01-24 |
61.25 |
| NVDA |
2024-01-25 |
61.51 |
| NVDA |
2024-01-26 |
60.92 |
| NVDA |
2024-01-29 |
62.35 |
| NVDA |
2024-01-30 |
62.66 |
| NVDA |
2024-01-31 |
61.42 |
| NVDA |
2024-02-01 |
62.92 |
| NVDA |
2024-02-02 |
66.04 |
| NVDA |
2024-02-05 |
69.21 |
| NVDA |
2024-02-06 |
68.1 |
| NVDA |
2024-02-07 |
69.97 |
| NVDA |
2024-02-08 |
69.52 |
| NVDA |
2024-02-09 |
72.01 |
| NVDA |
2024-02-12 |
72.12 |
| NVDA |
2024-02-13 |
72 |
| NVDA |
2024-02-14 |
73.77 |
| NVDA |
2024-02-15 |
72.53 |
| NVDA |
2024-02-16 |
72.48 |
| NVDA |
2024-02-20 |
69.33 |
| NVDA |
2024-02-21 |
67.35 |
| NVDA |
2024-02-22 |
78.4 |
| NVDA |
2024-02-23 |
78.68 |
| NVDA |
2024-02-26 |
78.95 |
| NVDA |
2024-02-27 |
78.56 |
| NVDA |
2024-02-28 |
77.53 |
| NVDA |
2024-02-29 |
78.97 |
| NVDA |
2024-03-01 |
82.13 |
| NVDA |
2024-03-04 |
85.09 |
| NVDA |
2024-03-05 |
85.82 |
| NVDA |
2024-03-06 |
88.55 |
| NVDA |
2024-03-07 |
92.51 |
| NVDA |
2024-03-08 |
87.38 |
| NVDA |
2024-03-11 |
85.63 |
| NVDA |
2024-03-12 |
91.75 |
| NVDA |
2024-03-13 |
90.73 |
| NVDA |
2024-03-14 |
87.79 |
| NVDA |
2024-03-15 |
87.68 |
| NVDA |
2024-03-18 |
88.3 |
| NVDA |
2024-03-19 |
89.24 |
| NVDA |
2024-03-20 |
90.22 |
| NVDA |
2024-03-21 |
91.28 |
| NVDA |
2024-03-22 |
94.13 |
| NVDA |
2024-03-25 |
94.84 |
| NVDA |
2024-03-26 |
92.4 |
| NVDA |
2024-03-27 |
90.09 |
| NVDA |
2024-03-28 |
90.2 |
| NVDA |
2024-04-01 |
90.21 |
| NVDA |
2024-04-02 |
89.3 |
| NVDA |
2024-04-03 |
88.81 |
| NVDA |
2024-04-04 |
85.76 |
| NVDA |
2024-04-05 |
87.86 |
| NVDA |
2024-04-08 |
86.98 |
| NVDA |
2024-04-09 |
85.21 |
| NVDA |
2024-04-10 |
86.89 |
| NVDA |
2024-04-11 |
90.46 |
| NVDA |
2024-04-12 |
88.03 |
| NVDA |
2024-04-15 |
85.85 |
| NVDA |
2024-04-16 |
87.26 |
| NVDA |
2024-04-17 |
83.89 |
| NVDA |
2024-04-18 |
84.52 |
| NVDA |
2024-04-19 |
76.07 |
| NVDA |
2024-04-22 |
79.38 |
| NVDA |
2024-04-23 |
82.28 |
| NVDA |
2024-04-24 |
79.54 |
| NVDA |
2024-04-25 |
82.49 |
| NVDA |
2024-04-26 |
87.58 |
| NVDA |
2024-04-29 |
87.61 |
| NVDA |
2024-04-30 |
86.25 |
| NVDA |
2024-05-01 |
82.9 |
| NVDA |
2024-05-02 |
85.67 |
| NVDA |
2024-05-03 |
88.64 |
| NVDA |
2024-05-06 |
91.98 |
| NVDA |
2024-05-07 |
90.4 |
| NVDA |
2024-05-08 |
90.26 |
| NVDA |
2024-05-09 |
88.59 |
| NVDA |
2024-05-10 |
89.72 |
| NVDA |
2024-05-13 |
90.24 |
| NVDA |
2024-05-14 |
91.2 |
| NVDA |
2024-05-15 |
94.47 |
| NVDA |
2024-05-16 |
94.2 |
| NVDA |
2024-05-17 |
92.32 |
| NVDA |
2024-05-20 |
94.62 |
| NVDA |
2024-05-21 |
95.22 |
| NVDA |
2024-05-22 |
94.79 |
| NVDA |
2024-05-23 |
103.62 |
| NVDA |
2024-05-24 |
106.29 |
| NVDA |
2024-05-28 |
113.7 |
| NVDA |
2024-05-29 |
114.63 |
| NVDA |
2024-05-30 |
110.31 |
| NVDA |
2024-05-31 |
109.44 |
| NVDA |
2024-06-03 |
114.8 |
| NVDA |
2024-06-04 |
116.24 |
| NVDA |
2024-06-05 |
122.23 |
| NVDA |
2024-06-06 |
120.79 |
| NVDA |
2024-06-07 |
120.68 |
| NVDA |
2024-06-10 |
121.58 |
| NVDA |
2024-06-11 |
120.71 |
| NVDA |
2024-06-12 |
124.99 |
| NVDA |
2024-06-13 |
129.4 |
| NVDA |
2024-06-14 |
131.66 |
| NVDA |
2024-06-17 |
130.76 |
| NVDA |
2024-06-18 |
135.36 |
| NVDA |
2024-06-20 |
130.56 |
| NVDA |
2024-06-21 |
126.36 |
| NVDA |
2024-06-24 |
117.92 |
| NVDA |
2024-06-25 |
125.88 |
| NVDA |
2024-06-26 |
126.19 |
| NVDA |
2024-06-27 |
123.79 |
| NVDA |
2024-06-28 |
123.34 |
| NVDA |
2024-07-01 |
124.1 |
| NVDA |
2024-07-02 |
122.47 |
| NVDA |
2024-07-03 |
128.07 |
| NVDA |
2024-07-05 |
125.62 |
| NVDA |
2024-07-08 |
127.99 |
| NVDA |
2024-07-09 |
131.16 |
| NVDA |
2024-07-10 |
134.69 |
| NVDA |
2024-07-11 |
127.19 |
| NVDA |
2024-07-12 |
129.03 |
| NVDA |
2024-07-15 |
128.23 |
| NVDA |
2024-07-16 |
126.15 |
| NVDA |
2024-07-17 |
117.8 |
| NVDA |
2024-07-18 |
120.89 |
| NVDA |
2024-07-19 |
117.74 |
| NVDA |
2024-07-22 |
123.34 |
| NVDA |
2024-07-23 |
122.39 |
| NVDA |
2024-07-24 |
114.06 |
| NVDA |
2024-07-25 |
112.1 |
| NVDA |
2024-07-26 |
112.87 |
| NVDA |
2024-07-29 |
111.41 |
| NVDA |
2024-07-30 |
103.56 |
| NVDA |
2024-07-31 |
116.83 |
| NVDA |
2024-08-01 |
109.03 |
| NVDA |
2024-08-02 |
107.09 |
| NVDA |
2024-08-05 |
100.28 |
| NVDA |
2024-08-06 |
104.08 |
| NVDA |
2024-08-07 |
98.75 |
| NVDA |
2024-08-08 |
104.8 |
| NVDA |
2024-08-09 |
104.58 |
| NVDA |
2024-08-12 |
108.84 |
| NVDA |
2024-08-13 |
115.95 |
| NVDA |
2024-08-14 |
117.89 |
| NVDA |
2024-08-15 |
122.66 |
| NVDA |
2024-08-16 |
124.38 |
| NVDA |
2024-08-19 |
129.79 |
| NVDA |
2024-08-20 |
127.04 |
| NVDA |
2024-08-21 |
128.29 |
| NVDA |
2024-08-22 |
123.54 |
| NVDA |
2024-08-23 |
129.16 |
| NVDA |
2024-08-26 |
126.25 |
| NVDA |
2024-08-27 |
128.09 |
| NVDA |
2024-08-28 |
125.4 |
| NVDA |
2024-08-29 |
117.4 |
| NVDA |
2024-08-30 |
119.17 |
| NVDA |
2024-09-03 |
107.82 |
| NVDA |
2024-09-04 |
106.04 |
| NVDA |
2024-09-05 |
107.03 |
| NVDA |
2024-09-06 |
102.66 |
| NVDA |
2024-09-09 |
106.29 |
| NVDA |
2024-09-10 |
107.92 |
| NVDA |
2024-09-11 |
116.72 |
| NVDA |
2024-09-12 |
118.95 |
| NVDA |
2024-09-13 |
118.91 |
| NVDA |
2024-09-16 |
116.6 |
| NVDA |
2024-09-17 |
115.41 |
| NVDA |
2024-09-18 |
113.19 |
| NVDA |
2024-09-19 |
117.69 |
| NVDA |
2024-09-20 |
115.82 |
| NVDA |
2024-09-23 |
116.08 |
| NVDA |
2024-09-24 |
120.68 |
| NVDA |
2024-09-25 |
123.32 |
| NVDA |
2024-09-26 |
123.85 |
| NVDA |
2024-09-27 |
121.21 |
| NVDA |
2024-09-30 |
121.25 |
| NVDA |
2024-10-01 |
116.82 |
| NVDA |
2024-10-02 |
118.66 |
| NVDA |
2024-10-03 |
122.66 |
| NVDA |
2024-10-04 |
124.73 |
| NVDA |
2024-10-07 |
127.52 |
| NVDA |
2024-10-08 |
132.68 |
| NVDA |
2024-10-09 |
132.44 |
| NVDA |
2024-10-10 |
134.6 |
| NVDA |
2024-10-11 |
134.59 |
| NVDA |
2024-10-14 |
137.85 |
| NVDA |
2024-10-15 |
131.39 |
| NVDA |
2024-10-16 |
135.51 |
| NVDA |
2024-10-17 |
136.72 |
| NVDA |
2024-10-18 |
137.78 |
| NVDA |
2024-10-21 |
143.49 |
| NVDA |
2024-10-22 |
143.37 |
| NVDA |
2024-10-23 |
139.34 |
| NVDA |
2024-10-24 |
140.19 |
| NVDA |
2024-10-25 |
141.32 |
| NVDA |
2024-10-28 |
140.3 |
| NVDA |
2024-10-29 |
141.03 |
| NVDA |
2024-10-30 |
139.12 |
| NVDA |
2024-10-31 |
132.55 |
| NVDA |
2024-11-01 |
135.19 |
| NVDA |
2024-11-04 |
135.84 |
| NVDA |
2024-11-05 |
139.69 |
| NVDA |
2024-11-06 |
145.38 |
| NVDA |
2024-11-07 |
148.65 |
| NVDA |
2024-11-08 |
147.4 |
| NVDA |
2024-11-11 |
145.03 |
| NVDA |
2024-11-12 |
148.06 |
| NVDA |
2024-11-13 |
146.04 |
| NVDA |
2024-11-14 |
146.53 |
| NVDA |
2024-11-15 |
141.76 |
| NVDA |
2024-11-18 |
139.93 |
| NVDA |
2024-11-19 |
146.78 |
| NVDA |
2024-11-20 |
145.66 |
| NVDA |
2024-11-21 |
146.44 |
| NVDA |
2024-11-22 |
141.73 |
| NVDA |
2024-11-25 |
135.81 |
| NVDA |
2024-11-26 |
136.71 |
| NVDA |
2024-11-27 |
135.13 |
| NVDA |
2024-11-29 |
138.03 |
| NVDA |
2024-12-02 |
138.41 |
| NVDA |
2024-12-03 |
140.04 |
| NVDA |
2024-12-04 |
144.91 |
| NVDA |
2024-12-05 |
144.84 |
| NVDA |
2024-12-06 |
142.23 |
| NVDA |
2024-12-09 |
138.6 |
| NVDA |
2024-12-10 |
134.87 |
| NVDA |
2024-12-11 |
139.1 |
| NVDA |
2024-12-12 |
137.14 |
| NVDA |
2024-12-13 |
134.05 |
| NVDA |
2024-12-16 |
131.8 |
| NVDA |
2024-12-17 |
130.2 |
| NVDA |
2024-12-18 |
128.72 |
| NVDA |
2024-12-19 |
130.49 |
| NVDA |
2024-12-20 |
134.5 |
| NVDA |
2024-12-23 |
139.46 |
| NVDA |
2024-12-24 |
140.01 |
| NVDA |
2024-12-26 |
139.72 |
| NVDA |
2024-12-27 |
136.81 |
| NVDA |
2024-12-30 |
137.28 |
| NVDA |
2024-12-31 |
134.09 |
| NVDA |
2025-01-02 |
138.1 |
| NVDA |
2025-01-03 |
144.25 |
| NVDA |
2025-01-06 |
149.21 |
| NVDA |
2025-01-07 |
139.93 |
| NVDA |
2025-01-08 |
139.9 |
| NVDA |
2025-01-10 |
135.71 |
| NVDA |
2025-01-13 |
133.03 |
| NVDA |
2025-01-14 |
131.56 |
| NVDA |
2025-01-15 |
136.04 |
| NVDA |
2025-01-16 |
133.37 |
| NVDA |
2025-01-17 |
137.5 |
| NVDA |
2025-01-21 |
140.62 |
| NVDA |
2025-01-22 |
146.85 |
| NVDA |
2025-01-23 |
147 |
| NVDA |
2025-01-24 |
142.41 |
| NVDA |
2025-01-27 |
118.24 |
| NVDA |
2025-01-28 |
128.8 |
| NVDA |
2025-01-29 |
123.52 |
| NVDA |
2025-01-30 |
124.46 |
| NVDA |
2025-01-31 |
119.89 |
| NVDA |
2025-02-03 |
116.49 |
| NVDA |
2025-02-04 |
118.47 |
| NVDA |
2025-02-05 |
124.64 |
| NVDA |
2025-02-06 |
128.49 |
| NVDA |
2025-02-07 |
129.65 |
| NVDA |
2025-02-10 |
133.37 |
| NVDA |
2025-02-11 |
132.6 |
| NVDA |
2025-02-12 |
130.94 |
| NVDA |
2025-02-13 |
135.09 |
| NVDA |
2025-02-14 |
138.64 |
| NVDA |
2025-02-18 |
139.19 |
| NVDA |
2025-02-19 |
139.02 |
| NVDA |
2025-02-20 |
139.9 |
| NVDA |
2025-02-21 |
134.23 |
| NVDA |
2025-02-24 |
130.09 |
| NVDA |
2025-02-25 |
126.44 |
| NVDA |
2025-02-26 |
131.08 |
| NVDA |
2025-02-27 |
119.97 |
| NVDA |
2025-02-28 |
124.73 |
| NVDA |
2025-03-03 |
113.89 |
| NVDA |
2025-03-04 |
115.82 |
| NVDA |
2025-03-05 |
117.13 |
| NVDA |
2025-03-06 |
110.41 |
| NVDA |
2025-03-07 |
112.52 |
| NVDA |
2025-03-10 |
106.82 |
| NVDA |
2025-03-11 |
108.6 |
| NVDA |
2025-03-12 |
115.58 |
| NVDA |
2025-03-13 |
115.42 |
| NVDA |
2025-03-14 |
121.5 |
| NVDA |
2025-03-17 |
119.36 |
| NVDA |
2025-03-18 |
115.27 |
| NVDA |
2025-03-19 |
117.36 |
| NVDA |
2025-03-20 |
118.36 |
| NVDA |
2025-03-21 |
117.54 |
| NVDA |
2025-03-24 |
121.24 |
| NVDA |
2025-03-25 |
120.52 |
| NVDA |
2025-03-26 |
113.6 |
| NVDA |
2025-03-27 |
111.27 |
| NVDA |
2025-03-28 |
109.52 |
| NVDA |
2025-03-31 |
108.23 |
| NVDA |
2025-04-01 |
110 |
| NVDA |
2025-04-02 |
110.27 |
| NVDA |
2025-04-03 |
101.66 |
| NVDA |
2025-04-04 |
94.18 |
| NVDA |
2025-04-07 |
97.5 |
| NVDA |
2025-04-08 |
96.17 |
| NVDA |
2025-04-09 |
114.17 |
| NVDA |
2025-04-10 |
107.42 |
| NVDA |
2025-04-11 |
110.77 |
| NVDA |
2025-04-14 |
110.56 |
| NVDA |
2025-04-15 |
112.04 |
| NVDA |
2025-04-16 |
104.34 |
| NVDA |
2025-04-17 |
101.35 |
| NVDA |
2025-04-21 |
96.77 |
| NVDA |
2025-04-22 |
98.75 |
| NVDA |
2025-04-23 |
102.57 |
| NVDA |
2025-04-24 |
106.28 |
| NVDA |
2025-04-25 |
110.85 |
| NVDA |
2025-04-28 |
108.58 |
| NVDA |
2025-04-29 |
108.87 |
| NVDA |
2025-04-30 |
108.77 |
| NVDA |
2025-05-01 |
111.45 |
| NVDA |
2025-05-02 |
114.34 |
| NVDA |
2025-05-05 |
113.66 |
| NVDA |
2025-05-06 |
113.38 |
| NVDA |
2025-05-07 |
116.9 |
| NVDA |
2025-05-08 |
117.21 |
| NVDA |
2025-05-09 |
116.49 |
| NVDA |
2025-05-12 |
122.83 |
| NVDA |
2025-05-13 |
129.75 |
| NVDA |
2025-05-14 |
135.15 |
| NVDA |
2025-05-15 |
134.64 |
| NVDA |
2025-05-16 |
135.21 |
| NVDA |
2025-05-19 |
135.38 |
| NVDA |
2025-05-20 |
134.19 |
| NVDA |
2025-05-21 |
131.62 |
| NVDA |
2025-05-22 |
132.64 |
| NVDA |
2025-05-23 |
131.11 |
| NVDA |
2025-05-27 |
135.31 |
| NVDA |
2025-05-28 |
134.62 |
| NVDA |
2025-05-29 |
139 |
| NVDA |
2025-05-30 |
134.94 |
| NVDA |
2025-06-02 |
137.19 |
| NVDA |
2025-06-03 |
141.02 |
| NVDA |
2025-06-04 |
141.72 |
| NVDA |
2025-06-05 |
139.79 |
| NVDA |
2025-06-06 |
141.52 |
| NVDA |
2025-06-09 |
142.43 |
| NVDA |
2025-06-10 |
143.76 |
| NVDA |
2025-06-11 |
142.64 |
| NVDA |
2025-06-12 |
144.81 |
| NVDA |
2025-06-13 |
141.78 |
| NVDA |
2025-06-16 |
144.5 |
| NVDA |
2025-06-17 |
143.93 |
| NVDA |
2025-06-18 |
145.29 |
| NVDA |
2025-06-20 |
143.66 |
| NVDA |
2025-06-23 |
143.98 |
| NVDA |
2025-06-24 |
147.7 |
| NVDA |
2025-06-25 |
154.1 |
| NVDA |
2025-06-26 |
154.81 |
| NVDA |
2025-06-27 |
157.54 |
| NVDA |
2025-06-30 |
157.78 |
| NVDA |
2025-07-01 |
153.1 |
| NVDA |
2025-07-02 |
157.04 |
| NVDA |
2025-07-03 |
159.13 |
| NVDA |
2025-07-07 |
158.03 |
| NVDA |
2025-07-08 |
159.79 |
| NVDA |
2025-07-09 |
162.66 |
| NVDA |
2025-07-10 |
163.88 |
| NVDA |
2025-07-11 |
164.7 |
| NVDA |
2025-07-14 |
163.85 |
| NVDA |
2025-07-15 |
170.47 |
| NVDA |
2025-07-16 |
171.14 |
| NVDA |
2025-07-17 |
172.77 |
| NVDA |
2025-07-18 |
172.18 |
| NVDA |
2025-07-21 |
171.15 |
| NVDA |
2025-07-22 |
166.81 |
| NVDA |
2025-07-23 |
170.55 |
| NVDA |
2025-07-24 |
173.51 |
| NVDA |
2025-07-25 |
173.27 |
| NVDA |
2025-07-28 |
176.51 |
| NVDA |
2025-07-29 |
175.28 |
| NVDA |
2025-07-30 |
179.03 |
| NVDA |
2025-07-31 |
177.63 |
| NVDA |
2025-08-01 |
173.49 |
| NVDA |
2025-08-04 |
179.76 |
| NVDA |
2025-08-05 |
178.02 |
| NVDA |
2025-08-06 |
179.18 |
| NVDA |
2025-08-07 |
180.53 |
| NVDA |
2025-08-08 |
182.46 |
| NVDA |
2025-08-11 |
181.82 |
| NVDA |
2025-08-12 |
182.92 |
| NVDA |
2025-08-13 |
181.35 |
| NVDA |
2025-08-14 |
181.78 |
| NVDA |
2025-08-15 |
180.21 |
| NVDA |
2025-08-18 |
181.77 |
| NVDA |
2025-08-19 |
175.41 |
| NVDA |
2025-08-20 |
175.17 |
| NVDA |
2025-08-21 |
174.75 |
| NVDA |
2025-08-22 |
177.75 |
| NVDA |
2025-08-25 |
179.57 |
| NVDA |
2025-08-26 |
181.53 |
| NVDA |
2025-08-27 |
181.36 |
| NVDA |
2025-08-28 |
179.93 |
| NVDA |
2025-08-29 |
173.95 |
| NVDA |
2025-09-02 |
170.55 |
| NVDA |
2025-09-03 |
170.39 |
| NVDA |
2025-09-04 |
171.43 |
| NVDA |
2025-09-05 |
166.8 |
| NVDA |
2025-09-08 |
168.09 |
| NVDA |
2025-09-09 |
170.53 |
| NVDA |
2025-09-10 |
177.09 |
| NVDA |
2025-09-11 |
176.94 |
| NVDA |
2025-09-12 |
177.59 |
| NVDA |
2025-09-15 |
177.52 |
| NVDA |
2025-09-16 |
174.66 |
| NVDA |
2025-09-17 |
170.07 |
| NVDA |
2025-09-18 |
176.02 |
| NVDA |
2025-09-19 |
176.44 |
| NVDA |
2025-09-22 |
183.38 |
| NVDA |
2025-09-23 |
178.2 |
| NVDA |
2025-09-24 |
176.74 |
| NVDA |
2025-09-25 |
177.46 |
| NVDA |
2025-09-26 |
177.96 |
| NVDA |
2025-09-29 |
181.62 |
| NVDA |
2025-09-30 |
186.34 |
| NVDA |
2025-10-01 |
187 |
| NVDA |
2025-10-02 |
188.65 |
| NVDA |
2025-10-03 |
187.38 |
| NVDA |
2025-10-06 |
185.3 |
| NVDA |
2025-10-07 |
184.8 |
| NVDA |
2025-10-08 |
188.87 |
| NVDA |
2025-10-09 |
192.32 |
| NVDA |
2025-10-10 |
182.93 |
| NVDA |
2025-10-13 |
188.08 |
| NVDA |
2025-10-14 |
179.8 |
| NVDA |
2025-10-15 |
179.6 |
| NVDA |
2025-10-16 |
181.58 |
| NVDA |
2025-10-17 |
182.99 |
| NVDA |
2025-10-20 |
182.41 |
| NVDA |
2025-10-21 |
180.93 |
| NVDA |
2025-10-22 |
180.05 |
| NVDA |
2025-10-23 |
181.93 |
| NVDA |
2025-10-24 |
186.02 |
| NVDA |
2025-10-27 |
191.25 |
| NVDA |
2025-10-28 |
200.77 |
| NVDA |
2025-10-29 |
206.78 |
| NVDA |
2025-10-30 |
202.63 |
| NVDA |
2025-10-31 |
202.23 |
| NVDA |
2025-11-03 |
206.62 |
| NVDA |
2025-11-04 |
198.44 |
| NVDA |
2025-11-05 |
194.96 |
| NVDA |
2025-11-06 |
187.84 |
| NVDA |
2025-11-07 |
187.91 |
| NVDA |
2025-11-10 |
198.8 |
| NVDA |
2025-11-11 |
192.91 |
| NVDA |
2025-11-12 |
193.55 |
| NVDA |
2025-11-13 |
186.62 |
| NVDA |
2025-11-14 |
189.93 |
| NVDA |
2025-11-17 |
186.36 |
| NVDA |
2025-11-18 |
181.13 |
| NVDA |
2025-11-19 |
186.28 |
| NVDA |
2025-11-20 |
180.41 |
| NVDA |
2025-11-21 |
178.65 |
| NVDA |
2025-11-24 |
182.32 |
| NVDA |
2025-11-25 |
177.59 |
| NVDA |
2025-11-26 |
180.03 |
| NVDA |
2025-11-28 |
176.77 |
| NVDA |
2025-12-01 |
179.69 |
| NVDA |
2025-12-02 |
181.23 |
| NVDA |
2025-12-03 |
179.36 |
| NVDA |
2025-12-04 |
183.16 |
| NVDA |
2025-12-05 |
182.19 |
| NVDA |
2025-12-08 |
185.32 |
| NVDA |
2025-12-09 |
184.74 |
| NVDA |
2025-12-10 |
183.56 |
| NVDA |
2025-12-11 |
180.71 |
| NVDA |
2025-12-12 |
174.81 |
| NVDA |
2025-12-15 |
176.08 |
| NVDA |
2025-12-16 |
177.5 |
| NVDA |
2025-12-17 |
170.73 |
| NVDA |
2025-12-18 |
173.93 |
| NVDA |
2025-12-19 |
180.77 |
| NVDA |
2025-12-22 |
183.47 |
| NVDA |
2025-12-23 |
188.98 |
| NVDA |
2025-12-24 |
188.38 |
| NVDA |
2025-12-26 |
190.3 |
| NVDA |
2025-12-29 |
187.99 |
| NVDA |
2025-12-30 |
187.31 |
| NVDA |
2025-12-31 |
186.27 |
| NVDA |
2026-01-02 |
188.62 |
| NVDA |
2026-01-05 |
187.89 |
| NVDA |
2026-01-06 |
187.01 |
| NVDA |
2026-01-07 |
188.88 |
| NVDA |
2026-01-08 |
184.81 |
| NVDA |
2026-01-09 |
184.63 |
| NVDA |
2026-01-12 |
184.71 |
| NVDA |
2026-01-13 |
185.58 |
| NVDA |
2026-01-14 |
182.92 |
| NVDA |
2026-01-15 |
186.82 |
| NVDA |
2026-01-16 |
186 |
| NVDA |
2026-01-20 |
177.85 |
| NVDA |
2026-01-21 |
183.1 |
| NVDA |
2026-01-22 |
184.61 |
| NVDA |
2026-01-23 |
187.44 |
| NVDA |
2026-01-26 |
186.24 |
| NVDA |
2026-01-27 |
188.29 |
| NVDA |
2026-01-28 |
191.29 |
| NVDA |
2026-01-29 |
192.28 |
| NVDA |
2026-01-30 |
190.9 |
| NVDA |
2026-02-02 |
185.38 |
| NVDA |
2026-02-03 |
180.12 |
| NVDA |
2026-02-04 |
173.98 |
| NVDA |
2026-02-05 |
171.67 |
| NVDA |
2026-02-06 |
185.18 |
| NVDA |
2026-02-09 |
189.81 |
| NVDA |
2026-02-10 |
188.31 |
| NVDA |
2026-02-11 |
189.82 |
| NVDA |
2026-02-12 |
186.71 |
| NVDA |
2026-02-13 |
182.59 |
| NVDA |
2026-02-17 |
184.74 |
| NVDA |
2026-02-18 |
187.75 |
| NVDA |
2026-02-19 |
187.67 |
| NVDA |
2026-02-20 |
189.59 |
| NVDA |
2026-02-23 |
191.32 |
| NVDA |
2026-02-24 |
192.62 |
| NVDA |
2026-02-25 |
195.32 |
| NVDA |
2026-02-26 |
184.66 |
| NVDA |
2026-02-27 |
176.97 |
| NVDA |
2026-03-02 |
182.26 |
| NVDA |
2026-03-03 |
179.83 |
| NVDA |
2026-03-04 |
182.82 |
| NVDA |
2026-03-05 |
183.12 |
| NVDA |
2026-03-06 |
177.6 |
| NVDA |
2026-03-09 |
182.43 |
| NVDA |
2026-03-10 |
184.54 |
| NVDA |
2026-03-11 |
185.81 |
| NVDA |
2026-03-12 |
182.93 |
| NVDA |
2026-03-13 |
180.04 |
| NVDA |
2026-03-16 |
183.01 |
| NVDA |
2026-03-17 |
181.72 |
| NVDA |
2026-03-18 |
180.19 |
| NVDA |
2026-03-19 |
178.35 |
| NVDA |
2026-03-20 |
172.5 |
| NVDA |
2026-03-23 |
175.44 |
| NVDA |
2026-03-24 |
175 |
| NVDA |
2026-03-25 |
178.47 |
| NVDA |
2026-03-26 |
171.04 |
| NVDA |
2026-03-27 |
167.32 |
| NVDA |
2026-03-30 |
164.98 |
| NVDA |
2026-03-31 |
174.2 |
| NVDA |
2026-04-01 |
175.55 |
| NVDA |
2026-04-02 |
177.18 |
| NVDA |
2026-04-06 |
177.43 |
| NVDA |
2026-04-07 |
177.89 |
| NVDA |
2026-04-08 |
181.87 |
| NVDA |
2026-04-09 |
183.7 |
| NVDA |
2026-04-10 |
188.41 |
| NVDA |
2026-04-13 |
189.09 |
| NVDA |
2026-04-14 |
196.28 |
| NVDA |
2026-04-15 |
198.64 |
| NVDA |
2026-04-16 |
198.12 |
| NVDA |
2026-04-17 |
201.45 |
| NVDA |
2026-04-20 |
201.82 |
| NVDA |
2026-04-21 |
199.65 |
| NVDA |
2026-04-22 |
202.26 |
| NVDA |
2026-04-23 |
199.41 |
| NVDA |
2026-04-24 |
208.03 |
| NVDA |
2026-04-27 |
216.36 |
| NVDA |
2026-04-28 |
212.92 |
| NVDA |
2026-04-29 |
209.01 |
| NVDA |
2026-04-30 |
199.34 |
| NVDA |
2026-05-01 |
198.22 |
| NVDA |
2026-05-04 |
198.25 |
| NVDA |
2026-05-05 |
196.27 |
| NVDA |
2026-05-06 |
207.59 |
| NVDA |
2026-05-07 |
211.25 |
| NVDA |
2026-05-08 |
214.95 |
| NVDA |
2026-05-11 |
219.18 |
| NVDA |
2026-05-12 |
220.52 |
| NVDA |
2026-05-13 |
225.57 |
| NVDA |
2026-05-14 |
235.47 |
| NVDA |
2026-05-15 |
225.06 |
| NVDA |
2026-05-18 |
222.06 |
| NVDA |
2026-05-19 |
220.35 |
| NVDA |
2026-05-20 |
223.21 |
| NVDA |
2026-05-21 |
219.25 |
| NVDA |
2026-05-22 |
215.08 |
| NVDA |
2026-05-26 |
214.61 |
| NVDA |
2026-05-27 |
212.35 |
| NVDA |
2026-05-28 |
214 |
| NVDA |
2026-05-29 |
210.89 |
| NVDA |
2026-06-01 |
224.1 |
| NVDA |
2026-06-02 |
222.56 |
| NVDA |
2026-06-03 |
214.5 |
| NVDA |
2026-06-04 |
218.66 |
| NVDA |
2026-06-05 |
205.1 |
| NVDA |
2026-06-08 |
208.28 |