nvda_amd_price
Session: thread_2274
Updated: 2026-06-03 07:10:19
Rows: 2510
Columns: ticker, date, close
| ticker |
date |
close |
| NVDA |
2021-06-03 |
16.93 |
| NVDA |
2021-06-04 |
17.53 |
| NVDA |
2021-06-07 |
17.57 |
| NVDA |
2021-06-08 |
17.41 |
| NVDA |
2021-06-09 |
17.32 |
| NVDA |
2021-06-10 |
17.39 |
| NVDA |
2021-06-11 |
17.78 |
| NVDA |
2021-06-14 |
17.98 |
| NVDA |
2021-06-15 |
17.75 |
| NVDA |
2021-06-16 |
17.77 |
| NVDA |
2021-06-17 |
18.61 |
| NVDA |
2021-06-18 |
18.6 |
| NVDA |
2021-06-21 |
18.39 |
| NVDA |
2021-06-22 |
18.84 |
| NVDA |
2021-06-23 |
19.01 |
| NVDA |
2021-06-24 |
19.16 |
| NVDA |
2021-06-25 |
18.99 |
| NVDA |
2021-06-28 |
19.94 |
| NVDA |
2021-06-29 |
19.98 |
| NVDA |
2021-06-30 |
19.96 |
| NVDA |
2021-07-01 |
20.17 |
| NVDA |
2021-07-02 |
20.44 |
| NVDA |
2021-07-06 |
20.65 |
| NVDA |
2021-07-07 |
20.33 |
| NVDA |
2021-07-08 |
19.86 |
| NVDA |
2021-07-09 |
20 |
| NVDA |
2021-07-12 |
20.47 |
| NVDA |
2021-07-13 |
20.2 |
| NVDA |
2021-07-14 |
19.8 |
| NVDA |
2021-07-15 |
18.92 |
| NVDA |
2021-07-16 |
18.12 |
| NVDA |
2021-07-19 |
18.74 |
| NVDA |
2021-07-20 |
18.57 |
| NVDA |
2021-07-21 |
19.37 |
| NVDA |
2021-07-22 |
19.55 |
| NVDA |
2021-07-23 |
19.51 |
| NVDA |
2021-07-26 |
19.25 |
| NVDA |
2021-07-27 |
19.16 |
| NVDA |
2021-07-28 |
19.46 |
| NVDA |
2021-07-29 |
19.62 |
| NVDA |
2021-07-30 |
19.45 |
| NVDA |
2021-08-02 |
19.7 |
| NVDA |
2021-08-03 |
19.77 |
| NVDA |
2021-08-04 |
20.23 |
| NVDA |
2021-08-05 |
20.59 |
| NVDA |
2021-08-06 |
20.32 |
| NVDA |
2021-08-09 |
20.25 |
| NVDA |
2021-08-10 |
19.89 |
| NVDA |
2021-08-11 |
19.65 |
| NVDA |
2021-08-12 |
19.86 |
| NVDA |
2021-08-13 |
20.14 |
| NVDA |
2021-08-16 |
19.9 |
| NVDA |
2021-08-17 |
19.41 |
| NVDA |
2021-08-18 |
19 |
| NVDA |
2021-08-19 |
19.75 |
| NVDA |
2021-08-20 |
20.77 |
| NVDA |
2021-08-23 |
21.91 |
| NVDA |
2021-08-24 |
21.74 |
| NVDA |
2021-08-25 |
22.16 |
| NVDA |
2021-08-26 |
22.02 |
| NVDA |
2021-08-27 |
22.58 |
| NVDA |
2021-08-30 |
22.64 |
| NVDA |
2021-08-31 |
22.34 |
| NVDA |
2021-09-01 |
22.39 |
| NVDA |
2021-09-02 |
22.35 |
| NVDA |
2021-09-03 |
22.79 |
| NVDA |
2021-09-07 |
22.61 |
| NVDA |
2021-09-08 |
22.29 |
| NVDA |
2021-09-09 |
22.13 |
| NVDA |
2021-09-10 |
22.43 |
| NVDA |
2021-09-13 |
22.11 |
| NVDA |
2021-09-14 |
22.2 |
| NVDA |
2021-09-15 |
22.29 |
| NVDA |
2021-09-16 |
22.2 |
| NVDA |
2021-09-17 |
21.85 |
| NVDA |
2021-09-20 |
21.07 |
| NVDA |
2021-09-21 |
21.2 |
| NVDA |
2021-09-22 |
21.89 |
| NVDA |
2021-09-23 |
22.43 |
| NVDA |
2021-09-24 |
22.03 |
| NVDA |
2021-09-27 |
21.61 |
| NVDA |
2021-09-28 |
20.66 |
| NVDA |
2021-09-29 |
20.47 |
| NVDA |
2021-09-30 |
20.67 |
| NVDA |
2021-10-01 |
20.7 |
| NVDA |
2021-10-04 |
19.69 |
| NVDA |
2021-10-05 |
20.41 |
| NVDA |
2021-10-06 |
20.66 |
| NVDA |
2021-10-07 |
21.03 |
| NVDA |
2021-10-08 |
20.79 |
| NVDA |
2021-10-11 |
20.65 |
| NVDA |
2021-10-12 |
20.63 |
| NVDA |
2021-10-13 |
20.89 |
| NVDA |
2021-10-14 |
21.7 |
| NVDA |
2021-10-15 |
21.82 |
| NVDA |
2021-10-18 |
22.18 |
| NVDA |
2021-10-19 |
22.24 |
| NVDA |
2021-10-20 |
22.06 |
| NVDA |
2021-10-21 |
22.64 |
| NVDA |
2021-10-22 |
22.68 |
| NVDA |
2021-10-25 |
23.12 |
| NVDA |
2021-10-26 |
24.66 |
| NVDA |
2021-10-27 |
24.4 |
| NVDA |
2021-10-28 |
24.89 |
| NVDA |
2021-10-29 |
25.51 |
| NVDA |
2021-11-01 |
25.77 |
| NVDA |
2021-11-02 |
26.35 |
| NVDA |
2021-11-03 |
26.54 |
| NVDA |
2021-11-04 |
29.74 |
| NVDA |
2021-11-05 |
29.69 |
| NVDA |
2021-11-08 |
30.74 |
| NVDA |
2021-11-09 |
30.59 |
| NVDA |
2021-11-10 |
29.4 |
| NVDA |
2021-11-11 |
30.33 |
| NVDA |
2021-11-12 |
30.33 |
| NVDA |
2021-11-15 |
29.96 |
| NVDA |
2021-11-16 |
30.14 |
| NVDA |
2021-11-17 |
29.2 |
| NVDA |
2021-11-18 |
31.61 |
| NVDA |
2021-11-19 |
32.92 |
| NVDA |
2021-11-22 |
31.89 |
| NVDA |
2021-11-23 |
31.68 |
| NVDA |
2021-11-24 |
32.61 |
| NVDA |
2021-11-26 |
31.44 |
| NVDA |
2021-11-29 |
33.31 |
| NVDA |
2021-11-30 |
32.61 |
| NVDA |
2021-12-01 |
31.37 |
| NVDA |
2021-12-02 |
32.06 |
| NVDA |
2021-12-03 |
30.63 |
| NVDA |
2021-12-06 |
29.98 |
| NVDA |
2021-12-07 |
32.36 |
| NVDA |
2021-12-08 |
31.76 |
| NVDA |
2021-12-09 |
30.43 |
| NVDA |
2021-12-10 |
30.14 |
| NVDA |
2021-12-13 |
28.11 |
| NVDA |
2021-12-14 |
28.28 |
| NVDA |
2021-12-15 |
30.4 |
| NVDA |
2021-12-16 |
28.33 |
| NVDA |
2021-12-17 |
27.75 |
| NVDA |
2021-12-20 |
27.66 |
| NVDA |
2021-12-21 |
29.02 |
| NVDA |
2021-12-22 |
29.34 |
| NVDA |
2021-12-23 |
29.58 |
| NVDA |
2021-12-27 |
30.88 |
| NVDA |
2021-12-28 |
30.26 |
| NVDA |
2021-12-29 |
29.94 |
| NVDA |
2021-12-30 |
29.53 |
| NVDA |
2021-12-31 |
29.35 |
| NVDA |
2022-01-03 |
30.06 |
| NVDA |
2022-01-04 |
29.23 |
| NVDA |
2022-01-05 |
27.55 |
| NVDA |
2022-01-06 |
28.12 |
| NVDA |
2022-01-07 |
27.19 |
| NVDA |
2022-01-10 |
27.35 |
| NVDA |
2022-01-11 |
27.76 |
| NVDA |
2022-01-12 |
27.94 |
| NVDA |
2022-01-13 |
26.52 |
| NVDA |
2022-01-14 |
26.89 |
| NVDA |
2022-01-18 |
25.85 |
| NVDA |
2022-01-19 |
25.02 |
| NVDA |
2022-01-20 |
24.1 |
| NVDA |
2022-01-21 |
23.33 |
| NVDA |
2022-01-24 |
23.33 |
| NVDA |
2022-01-25 |
22.28 |
| NVDA |
2022-01-26 |
22.73 |
| NVDA |
2022-01-27 |
21.9 |
| NVDA |
2022-01-28 |
22.79 |
| NVDA |
2022-01-31 |
24.44 |
| NVDA |
2022-02-01 |
24.59 |
| NVDA |
2022-02-02 |
25.19 |
| NVDA |
2022-02-03 |
23.9 |
| NVDA |
2022-02-04 |
24.27 |
| NVDA |
2022-02-07 |
24.68 |
| NVDA |
2022-02-08 |
25.06 |
| NVDA |
2022-02-09 |
26.65 |
| NVDA |
2022-02-10 |
25.77 |
| NVDA |
2022-02-11 |
23.9 |
| NVDA |
2022-02-14 |
24.22 |
| NVDA |
2022-02-15 |
26.44 |
| NVDA |
2022-02-16 |
26.46 |
| NVDA |
2022-02-17 |
24.46 |
| NVDA |
2022-02-18 |
23.6 |
| NVDA |
2022-02-22 |
23.34 |
| NVDA |
2022-02-23 |
22.34 |
| NVDA |
2022-02-24 |
23.7 |
| NVDA |
2022-02-25 |
24.11 |
| NVDA |
2022-02-28 |
24.34 |
| NVDA |
2022-03-01 |
23.43 |
| NVDA |
2022-03-02 |
24.18 |
| NVDA |
2022-03-03 |
23.67 |
| NVDA |
2022-03-04 |
22.89 |
| NVDA |
2022-03-07 |
21.31 |
| NVDA |
2022-03-08 |
21.47 |
| NVDA |
2022-03-09 |
22.97 |
| NVDA |
2022-03-10 |
22.62 |
| NVDA |
2022-03-11 |
22.06 |
| NVDA |
2022-03-14 |
21.29 |
| NVDA |
2022-03-15 |
22.93 |
| NVDA |
2022-03-16 |
24.45 |
| NVDA |
2022-03-17 |
24.72 |
| NVDA |
2022-03-18 |
26.4 |
| NVDA |
2022-03-21 |
26.69 |
| NVDA |
2022-03-22 |
26.48 |
| NVDA |
2022-03-23 |
25.59 |
| NVDA |
2022-03-24 |
28.1 |
| NVDA |
2022-03-25 |
27.64 |
| NVDA |
2022-03-28 |
28.17 |
| NVDA |
2022-03-29 |
28.6 |
| NVDA |
2022-03-30 |
27.64 |
| NVDA |
2022-03-31 |
27.24 |
| NVDA |
2022-04-01 |
26.66 |
| NVDA |
2022-04-04 |
27.31 |
| NVDA |
2022-04-05 |
25.88 |
| NVDA |
2022-04-06 |
24.36 |
| NVDA |
2022-04-07 |
24.16 |
| NVDA |
2022-04-08 |
23.08 |
| NVDA |
2022-04-11 |
21.88 |
| NVDA |
2022-04-12 |
21.46 |
| NVDA |
2022-04-13 |
22.16 |
| NVDA |
2022-04-14 |
21.22 |
| NVDA |
2022-04-18 |
21.74 |
| NVDA |
2022-04-19 |
22.16 |
| NVDA |
2022-04-20 |
21.44 |
| NVDA |
2022-04-21 |
20.15 |
| NVDA |
2022-04-22 |
19.48 |
| NVDA |
2022-04-25 |
19.87 |
| NVDA |
2022-04-26 |
18.75 |
| NVDA |
2022-04-27 |
18.38 |
| NVDA |
2022-04-28 |
19.75 |
| NVDA |
2022-04-29 |
18.51 |
| NVDA |
2022-05-02 |
19.5 |
| NVDA |
2022-05-03 |
19.57 |
| NVDA |
2022-05-04 |
20.3 |
| NVDA |
2022-05-05 |
18.81 |
| NVDA |
2022-05-06 |
18.64 |
| NVDA |
2022-05-09 |
16.92 |
| NVDA |
2022-05-10 |
17.56 |
| NVDA |
2022-05-11 |
16.6 |
| NVDA |
2022-05-12 |
16.15 |
| NVDA |
2022-05-13 |
17.67 |
| NVDA |
2022-05-16 |
17.23 |
| NVDA |
2022-05-17 |
18.14 |
| NVDA |
2022-05-18 |
16.91 |
| NVDA |
2022-05-19 |
17.09 |
| NVDA |
2022-05-20 |
16.66 |
| NVDA |
2022-05-23 |
16.87 |
| NVDA |
2022-05-24 |
16.12 |
| NVDA |
2022-05-25 |
16.94 |
| NVDA |
2022-05-26 |
17.82 |
| NVDA |
2022-05-27 |
18.78 |
| NVDA |
2022-05-31 |
18.64 |
| NVDA |
2022-06-01 |
18.29 |
| NVDA |
2022-06-02 |
19.56 |
| NVDA |
2022-06-03 |
18.69 |
| NVDA |
2022-06-06 |
18.75 |
| NVDA |
2022-06-07 |
18.89 |
| NVDA |
2022-06-08 |
18.62 |
| NVDA |
2022-06-09 |
18.02 |
| NVDA |
2022-06-10 |
16.95 |
| NVDA |
2022-06-13 |
15.62 |
| NVDA |
2022-06-14 |
15.81 |
| NVDA |
2022-06-15 |
16.5 |
| NVDA |
2022-06-16 |
15.58 |
| NVDA |
2022-06-17 |
15.85 |
| NVDA |
2022-06-21 |
16.54 |
| NVDA |
2022-06-22 |
16.33 |
| NVDA |
2022-06-23 |
16.2 |
| NVDA |
2022-06-24 |
17.1 |
| NVDA |
2022-06-27 |
16.84 |
| NVDA |
2022-06-28 |
15.96 |
| NVDA |
2022-06-29 |
15.52 |
| NVDA |
2022-06-30 |
15.13 |
| NVDA |
2022-07-01 |
14.5 |
| NVDA |
2022-07-05 |
14.94 |
| NVDA |
2022-07-06 |
15.11 |
| NVDA |
2022-07-07 |
15.83 |
| NVDA |
2022-07-08 |
15.81 |
| NVDA |
2022-07-11 |
15.13 |
| NVDA |
2022-07-12 |
15.06 |
| NVDA |
2022-07-13 |
15.14 |
| NVDA |
2022-07-14 |
15.35 |
| NVDA |
2022-07-15 |
15.74 |
| NVDA |
2022-07-18 |
16.08 |
| NVDA |
2022-07-19 |
16.96 |
| NVDA |
2022-07-20 |
17.78 |
| NVDA |
2022-07-21 |
18.02 |
| NVDA |
2022-07-22 |
17.29 |
| NVDA |
2022-07-25 |
17 |
| NVDA |
2022-07-26 |
16.51 |
| NVDA |
2022-07-27 |
17.76 |
| NVDA |
2022-07-28 |
17.96 |
| NVDA |
2022-07-29 |
18.13 |
| NVDA |
2022-08-01 |
18.41 |
| NVDA |
2022-08-02 |
18.5 |
| NVDA |
2022-08-03 |
18.86 |
| NVDA |
2022-08-04 |
19.18 |
| NVDA |
2022-08-05 |
18.96 |
| NVDA |
2022-08-08 |
17.76 |
| NVDA |
2022-08-09 |
17.06 |
| NVDA |
2022-08-10 |
18.07 |
| NVDA |
2022-08-11 |
17.91 |
| NVDA |
2022-08-12 |
18.68 |
| NVDA |
2022-08-15 |
19 |
| NVDA |
2022-08-16 |
18.85 |
| NVDA |
2022-08-17 |
18.31 |
| NVDA |
2022-08-18 |
18.74 |
| NVDA |
2022-08-19 |
17.82 |
| NVDA |
2022-08-22 |
17.01 |
| NVDA |
2022-08-23 |
17.15 |
| NVDA |
2022-08-24 |
17.19 |
| NVDA |
2022-08-25 |
17.88 |
| NVDA |
2022-08-26 |
16.23 |
| NVDA |
2022-08-29 |
15.78 |
| NVDA |
2022-08-30 |
15.44 |
| NVDA |
2022-08-31 |
15.07 |
| NVDA |
2022-09-01 |
13.91 |
| NVDA |
2022-09-02 |
13.63 |
| NVDA |
2022-09-06 |
13.44 |
| NVDA |
2022-09-07 |
13.7 |
| NVDA |
2022-09-08 |
13.97 |
| NVDA |
2022-09-09 |
14.37 |
| NVDA |
2022-09-12 |
14.49 |
| NVDA |
2022-09-13 |
13.11 |
| NVDA |
2022-09-14 |
13.11 |
| NVDA |
2022-09-15 |
12.91 |
| NVDA |
2022-09-16 |
13.18 |
| NVDA |
2022-09-19 |
13.36 |
| NVDA |
2022-09-20 |
13.16 |
| NVDA |
2022-09-21 |
13.24 |
| NVDA |
2022-09-22 |
12.54 |
| NVDA |
2022-09-23 |
12.5 |
| NVDA |
2022-09-26 |
12.21 |
| NVDA |
2022-09-27 |
12.4 |
| NVDA |
2022-09-28 |
12.72 |
| NVDA |
2022-09-29 |
12.2 |
| NVDA |
2022-09-30 |
12.12 |
| NVDA |
2022-10-03 |
12.5 |
| NVDA |
2022-10-04 |
13.15 |
| NVDA |
2022-10-05 |
13.19 |
| NVDA |
2022-10-06 |
13.11 |
| NVDA |
2022-10-07 |
12.06 |
| NVDA |
2022-10-10 |
11.65 |
| NVDA |
2022-10-11 |
11.57 |
| NVDA |
2022-10-12 |
11.48 |
| NVDA |
2022-10-13 |
11.94 |
| NVDA |
2022-10-14 |
11.21 |
| NVDA |
2022-10-17 |
11.87 |
| NVDA |
2022-10-18 |
11.95 |
| NVDA |
2022-10-19 |
12.04 |
| NVDA |
2022-10-20 |
12.18 |
| NVDA |
2022-10-21 |
12.45 |
| NVDA |
2022-10-24 |
12.58 |
| NVDA |
2022-10-25 |
13.24 |
| NVDA |
2022-10-26 |
12.88 |
| NVDA |
2022-10-27 |
13.16 |
| NVDA |
2022-10-28 |
13.82 |
| NVDA |
2022-10-31 |
13.48 |
| NVDA |
2022-11-01 |
13.53 |
| NVDA |
2022-11-02 |
13.2 |
| NVDA |
2022-11-03 |
13.4 |
| NVDA |
2022-11-04 |
14.14 |
| NVDA |
2022-11-07 |
14.28 |
| NVDA |
2022-11-08 |
14.58 |
| NVDA |
2022-11-09 |
13.76 |
| NVDA |
2022-11-10 |
15.73 |
| NVDA |
2022-11-11 |
16.31 |
| NVDA |
2022-11-14 |
16.27 |
| NVDA |
2022-11-15 |
16.64 |
| NVDA |
2022-11-16 |
15.89 |
| NVDA |
2022-11-17 |
15.66 |
| NVDA |
2022-11-18 |
15.39 |
| NVDA |
2022-11-21 |
15.3 |
| NVDA |
2022-11-22 |
16.02 |
| NVDA |
2022-11-23 |
16.5 |
| NVDA |
2022-11-25 |
16.25 |
| NVDA |
2022-11-28 |
15.81 |
| NVDA |
2022-11-29 |
15.62 |
| NVDA |
2022-11-30 |
16.91 |
| NVDA |
2022-12-01 |
17.12 |
| NVDA |
2022-12-02 |
16.86 |
| NVDA |
2022-12-05 |
16.59 |
| NVDA |
2022-12-06 |
15.97 |
| NVDA |
2022-12-07 |
16.1 |
| NVDA |
2022-12-08 |
17.15 |
| NVDA |
2022-12-09 |
16.98 |
| NVDA |
2022-12-12 |
17.52 |
| NVDA |
2022-12-13 |
18.05 |
| NVDA |
2022-12-14 |
17.66 |
| NVDA |
2022-12-15 |
16.93 |
| NVDA |
2022-12-16 |
16.55 |
| NVDA |
2022-12-19 |
16.24 |
| NVDA |
2022-12-20 |
16.07 |
| NVDA |
2022-12-21 |
16.48 |
| NVDA |
2022-12-22 |
15.32 |
| NVDA |
2022-12-23 |
15.19 |
| NVDA |
2022-12-27 |
14.11 |
| NVDA |
2022-12-28 |
14.02 |
| NVDA |
2022-12-29 |
14.59 |
| NVDA |
2022-12-30 |
14.6 |
| NVDA |
2023-01-03 |
14.3 |
| NVDA |
2023-01-04 |
14.73 |
| NVDA |
2023-01-05 |
14.25 |
| NVDA |
2023-01-06 |
14.84 |
| NVDA |
2023-01-09 |
15.61 |
| NVDA |
2023-01-10 |
15.89 |
| NVDA |
2023-01-11 |
15.98 |
| NVDA |
2023-01-12 |
16.49 |
| NVDA |
2023-01-13 |
16.88 |
| NVDA |
2023-01-17 |
17.68 |
| NVDA |
2023-01-18 |
17.36 |
| NVDA |
2023-01-19 |
16.75 |
| NVDA |
2023-01-20 |
17.82 |
| NVDA |
2023-01-23 |
19.17 |
| NVDA |
2023-01-24 |
19.24 |
| NVDA |
2023-01-25 |
19.3 |
| NVDA |
2023-01-26 |
19.78 |
| NVDA |
2023-01-27 |
20.34 |
| NVDA |
2023-01-30 |
19.14 |
| NVDA |
2023-01-31 |
19.52 |
| NVDA |
2023-02-01 |
20.92 |
| NVDA |
2023-02-02 |
21.69 |
| NVDA |
2023-02-03 |
21.08 |
| NVDA |
2023-02-06 |
21.07 |
| NVDA |
2023-02-07 |
22.15 |
| NVDA |
2023-02-08 |
22.18 |
| NVDA |
2023-02-09 |
22.31 |
| NVDA |
2023-02-10 |
21.24 |
| NVDA |
2023-02-13 |
21.77 |
| NVDA |
2023-02-14 |
22.95 |
| NVDA |
2023-02-15 |
22.74 |
| NVDA |
2023-02-16 |
21.98 |
| NVDA |
2023-02-17 |
21.37 |
| NVDA |
2023-02-21 |
20.63 |
| NVDA |
2023-02-22 |
20.73 |
| NVDA |
2023-02-23 |
23.64 |
| NVDA |
2023-02-24 |
23.26 |
| NVDA |
2023-02-27 |
23.48 |
| NVDA |
2023-02-28 |
23.19 |
| NVDA |
2023-03-01 |
22.67 |
| NVDA |
2023-03-02 |
23.29 |
| NVDA |
2023-03-03 |
23.86 |
| NVDA |
2023-03-06 |
23.53 |
| NVDA |
2023-03-07 |
23.27 |
| NVDA |
2023-03-08 |
24.16 |
| NVDA |
2023-03-09 |
23.42 |
| NVDA |
2023-03-10 |
22.94 |
| NVDA |
2023-03-13 |
22.95 |
| NVDA |
2023-03-14 |
24.04 |
| NVDA |
2023-03-15 |
24.21 |
| NVDA |
2023-03-16 |
25.52 |
| NVDA |
2023-03-17 |
25.7 |
| NVDA |
2023-03-20 |
25.88 |
| NVDA |
2023-03-21 |
26.18 |
| NVDA |
2023-03-22 |
26.44 |
| NVDA |
2023-03-23 |
27.17 |
| NVDA |
2023-03-24 |
26.76 |
| NVDA |
2023-03-27 |
26.51 |
| NVDA |
2023-03-28 |
26.39 |
| NVDA |
2023-03-29 |
26.96 |
| NVDA |
2023-03-30 |
27.36 |
| NVDA |
2023-03-31 |
27.75 |
| NVDA |
2023-04-03 |
27.94 |
| NVDA |
2023-04-04 |
27.43 |
| NVDA |
2023-04-05 |
26.86 |
| NVDA |
2023-04-06 |
27.01 |
| NVDA |
2023-04-10 |
27.55 |
| NVDA |
2023-04-11 |
27.14 |
| NVDA |
2023-04-12 |
26.47 |
| NVDA |
2023-04-13 |
26.44 |
| NVDA |
2023-04-14 |
26.73 |
| NVDA |
2023-04-17 |
26.98 |
| NVDA |
2023-04-18 |
27.64 |
| NVDA |
2023-04-19 |
27.91 |
| NVDA |
2023-04-20 |
27.08 |
| NVDA |
2023-04-21 |
27.1 |
| NVDA |
2023-04-24 |
27.02 |
| NVDA |
2023-04-25 |
26.22 |
| NVDA |
2023-04-26 |
26.93 |
| NVDA |
2023-04-27 |
27.2 |
| NVDA |
2023-04-28 |
27.72 |
| NVDA |
2023-05-01 |
28.88 |
| NVDA |
2023-05-02 |
28.19 |
| NVDA |
2023-05-03 |
27.78 |
| NVDA |
2023-05-04 |
27.54 |
| NVDA |
2023-05-05 |
28.65 |
| NVDA |
2023-05-08 |
29.13 |
| NVDA |
2023-05-09 |
28.55 |
| NVDA |
2023-05-10 |
28.86 |
| NVDA |
2023-05-11 |
28.55 |
| NVDA |
2023-05-12 |
28.31 |
| NVDA |
2023-05-15 |
28.93 |
| NVDA |
2023-05-16 |
29.19 |
| NVDA |
2023-05-17 |
30.15 |
| NVDA |
2023-05-18 |
31.65 |
| NVDA |
2023-05-19 |
31.24 |
| NVDA |
2023-05-22 |
31.15 |
| NVDA |
2023-05-23 |
30.66 |
| NVDA |
2023-05-24 |
30.51 |
| NVDA |
2023-05-25 |
37.95 |
| NVDA |
2023-05-26 |
38.91 |
| NVDA |
2023-05-30 |
40.08 |
| NVDA |
2023-05-31 |
37.8 |
| NVDA |
2023-06-01 |
39.73 |
| NVDA |
2023-06-02 |
39.29 |
| NVDA |
2023-06-05 |
39.14 |
| NVDA |
2023-06-06 |
38.62 |
| NVDA |
2023-06-07 |
37.45 |
| NVDA |
2023-06-08 |
38.48 |
| NVDA |
2023-06-09 |
38.74 |
| NVDA |
2023-06-12 |
39.45 |
| NVDA |
2023-06-13 |
40.99 |
| NVDA |
2023-06-14 |
42.96 |
| NVDA |
2023-06-15 |
42.62 |
| NVDA |
2023-06-16 |
42.66 |
| NVDA |
2023-06-20 |
43.77 |
| NVDA |
2023-06-21 |
43.01 |
| NVDA |
2023-06-22 |
42.99 |
| NVDA |
2023-06-23 |
42.18 |
| NVDA |
2023-06-26 |
40.6 |
| NVDA |
2023-06-27 |
41.84 |
| NVDA |
2023-06-28 |
41.08 |
| NVDA |
2023-06-29 |
40.79 |
| NVDA |
2023-06-30 |
42.27 |
| NVDA |
2023-07-03 |
42.38 |
| NVDA |
2023-07-05 |
42.28 |
| NVDA |
2023-07-06 |
42.07 |
| NVDA |
2023-07-07 |
42.47 |
| NVDA |
2023-07-10 |
42.15 |
| NVDA |
2023-07-11 |
42.37 |
| NVDA |
2023-07-12 |
43.87 |
| NVDA |
2023-07-13 |
45.94 |
| NVDA |
2023-07-14 |
45.43 |
| NVDA |
2023-07-17 |
46.42 |
| NVDA |
2023-07-18 |
47.46 |
| NVDA |
2023-07-19 |
47.04 |
| NVDA |
2023-07-20 |
45.48 |
| NVDA |
2023-07-21 |
44.27 |
| NVDA |
2023-07-24 |
44.58 |
| NVDA |
2023-07-25 |
45.64 |
| NVDA |
2023-07-26 |
45.42 |
| NVDA |
2023-07-27 |
45.86 |
| NVDA |
2023-07-28 |
46.71 |
| NVDA |
2023-07-31 |
46.69 |
| NVDA |
2023-08-01 |
46.47 |
| NVDA |
2023-08-02 |
44.23 |
| NVDA |
2023-08-03 |
44.48 |
| NVDA |
2023-08-04 |
44.65 |
| NVDA |
2023-08-07 |
45.38 |
| NVDA |
2023-08-08 |
44.63 |
| NVDA |
2023-08-09 |
42.52 |
| NVDA |
2023-08-10 |
42.35 |
| NVDA |
2023-08-11 |
40.82 |
| NVDA |
2023-08-14 |
43.72 |
| NVDA |
2023-08-15 |
43.91 |
| NVDA |
2023-08-16 |
43.45 |
| NVDA |
2023-08-17 |
43.31 |
| NVDA |
2023-08-18 |
43.27 |
| NVDA |
2023-08-21 |
46.93 |
| NVDA |
2023-08-22 |
45.63 |
| NVDA |
2023-08-23 |
47.08 |
| NVDA |
2023-08-24 |
47.13 |
| NVDA |
2023-08-25 |
45.98 |
| NVDA |
2023-08-28 |
46.8 |
| NVDA |
2023-08-29 |
48.75 |
| NVDA |
2023-08-30 |
49.23 |
| NVDA |
2023-08-31 |
49.32 |
| NVDA |
2023-09-01 |
48.47 |
| NVDA |
2023-09-05 |
48.51 |
| NVDA |
2023-09-06 |
47.03 |
| NVDA |
2023-09-07 |
46.21 |
| NVDA |
2023-09-08 |
45.54 |
| NVDA |
2023-09-11 |
45.15 |
| NVDA |
2023-09-12 |
44.84 |
| NVDA |
2023-09-13 |
45.45 |
| NVDA |
2023-09-14 |
45.55 |
| NVDA |
2023-09-15 |
43.87 |
| NVDA |
2023-09-18 |
43.94 |
| NVDA |
2023-09-19 |
43.49 |
| NVDA |
2023-09-20 |
42.21 |
| NVDA |
2023-09-21 |
40.99 |
| NVDA |
2023-09-22 |
41.58 |
| NVDA |
2023-09-25 |
42.19 |
| NVDA |
2023-09-26 |
41.88 |
| NVDA |
2023-09-27 |
42.44 |
| NVDA |
2023-09-28 |
43.06 |
| NVDA |
2023-09-29 |
43.47 |
| NVDA |
2023-10-02 |
44.75 |
| NVDA |
2023-10-03 |
43.49 |
| NVDA |
2023-10-04 |
44.01 |
| NVDA |
2023-10-05 |
44.66 |
| NVDA |
2023-10-06 |
45.73 |
| NVDA |
2023-10-09 |
45.24 |
| NVDA |
2023-10-10 |
45.77 |
| NVDA |
2023-10-11 |
46.77 |
| NVDA |
2023-10-12 |
46.91 |
| NVDA |
2023-10-13 |
45.43 |
| NVDA |
2023-10-16 |
46.06 |
| NVDA |
2023-10-17 |
43.91 |
| NVDA |
2023-10-18 |
42.17 |
| NVDA |
2023-10-19 |
42.07 |
| NVDA |
2023-10-20 |
41.36 |
| NVDA |
2023-10-23 |
42.94 |
| NVDA |
2023-10-24 |
43.63 |
| NVDA |
2023-10-25 |
41.75 |
| NVDA |
2023-10-26 |
40.3 |
| NVDA |
2023-10-27 |
40.47 |
| NVDA |
2023-10-30 |
41.13 |
| NVDA |
2023-10-31 |
40.75 |
| NVDA |
2023-11-01 |
42.3 |
| NVDA |
2023-11-02 |
43.48 |
| NVDA |
2023-11-03 |
44.97 |
| NVDA |
2023-11-06 |
45.72 |
| NVDA |
2023-11-07 |
45.92 |
| NVDA |
2023-11-08 |
46.54 |
| NVDA |
2023-11-09 |
46.92 |
| NVDA |
2023-11-10 |
48.3 |
| NVDA |
2023-11-13 |
48.59 |
| NVDA |
2023-11-14 |
49.62 |
| NVDA |
2023-11-15 |
48.85 |
| NVDA |
2023-11-16 |
49.45 |
| NVDA |
2023-11-17 |
49.26 |
| NVDA |
2023-11-20 |
50.37 |
| NVDA |
2023-11-21 |
49.91 |
| NVDA |
2023-11-22 |
48.68 |
| NVDA |
2023-11-24 |
47.74 |
| NVDA |
2023-11-27 |
48.21 |
| NVDA |
2023-11-28 |
47.79 |
| NVDA |
2023-11-29 |
48.11 |
| NVDA |
2023-11-30 |
46.74 |
| NVDA |
2023-12-01 |
46.73 |
| NVDA |
2023-12-04 |
45.48 |
| NVDA |
2023-12-05 |
46.54 |
| NVDA |
2023-12-06 |
45.48 |
| NVDA |
2023-12-07 |
46.57 |
| NVDA |
2023-12-08 |
47.48 |
| NVDA |
2023-12-11 |
46.6 |
| NVDA |
2023-12-12 |
47.63 |
| NVDA |
2023-12-13 |
48.06 |
| NVDA |
2023-12-14 |
48.32 |
| NVDA |
2023-12-15 |
48.86 |
| NVDA |
2023-12-18 |
50.05 |
| NVDA |
2023-12-19 |
49.57 |
| NVDA |
2023-12-20 |
48.08 |
| NVDA |
2023-12-21 |
48.96 |
| NVDA |
2023-12-22 |
48.8 |
| NVDA |
2023-12-26 |
49.25 |
| NVDA |
2023-12-27 |
49.39 |
| NVDA |
2023-12-28 |
49.49 |
| NVDA |
2023-12-29 |
49.49 |
| NVDA |
2024-01-02 |
48.14 |
| NVDA |
2024-01-03 |
47.54 |
| NVDA |
2024-01-04 |
47.97 |
| NVDA |
2024-01-05 |
49.07 |
| NVDA |
2024-01-08 |
52.22 |
| NVDA |
2024-01-09 |
53.11 |
| NVDA |
2024-01-10 |
54.32 |
| NVDA |
2024-01-11 |
54.79 |
| NVDA |
2024-01-12 |
54.68 |
| NVDA |
2024-01-16 |
56.35 |
| NVDA |
2024-01-17 |
56.02 |
| NVDA |
2024-01-18 |
57.07 |
| NVDA |
2024-01-19 |
59.45 |
| NVDA |
2024-01-22 |
59.62 |
| NVDA |
2024-01-23 |
59.84 |
| NVDA |
2024-01-24 |
61.32 |
| NVDA |
2024-01-25 |
61.58 |
| NVDA |
2024-01-26 |
60.99 |
| NVDA |
2024-01-29 |
62.43 |
| NVDA |
2024-01-30 |
62.74 |
| NVDA |
2024-01-31 |
61.49 |
| NVDA |
2024-02-01 |
62.99 |
| NVDA |
2024-02-02 |
66.12 |
| NVDA |
2024-02-05 |
69.29 |
| NVDA |
2024-02-06 |
68.18 |
| NVDA |
2024-02-07 |
70.06 |
| NVDA |
2024-02-08 |
69.6 |
| NVDA |
2024-02-09 |
72.09 |
| NVDA |
2024-02-12 |
72.2 |
| NVDA |
2024-02-13 |
72.08 |
| NVDA |
2024-02-14 |
73.85 |
| NVDA |
2024-02-15 |
72.61 |
| NVDA |
2024-02-16 |
72.57 |
| NVDA |
2024-02-20 |
69.41 |
| NVDA |
2024-02-21 |
67.43 |
| NVDA |
2024-02-22 |
78.49 |
| NVDA |
2024-02-23 |
78.77 |
| NVDA |
2024-02-26 |
79.04 |
| NVDA |
2024-02-27 |
78.65 |
| NVDA |
2024-02-28 |
77.62 |
| NVDA |
2024-02-29 |
79.06 |
| NVDA |
2024-03-01 |
82.23 |
| NVDA |
2024-03-04 |
85.18 |
| NVDA |
2024-03-05 |
85.92 |
| NVDA |
2024-03-06 |
88.65 |
| NVDA |
2024-03-07 |
92.62 |
| NVDA |
2024-03-08 |
87.48 |
| NVDA |
2024-03-11 |
85.73 |
| NVDA |
2024-03-12 |
91.86 |
| NVDA |
2024-03-13 |
90.84 |
| NVDA |
2024-03-14 |
87.89 |
| NVDA |
2024-03-15 |
87.79 |
| NVDA |
2024-03-18 |
88.41 |
| NVDA |
2024-03-19 |
89.35 |
| NVDA |
2024-03-20 |
90.32 |
| NVDA |
2024-03-21 |
91.38 |
| NVDA |
2024-03-22 |
94.24 |
| NVDA |
2024-03-25 |
94.95 |
| NVDA |
2024-03-26 |
92.51 |
| NVDA |
2024-03-27 |
90.2 |
| NVDA |
2024-03-28 |
90.31 |
| NVDA |
2024-04-01 |
90.31 |
| NVDA |
2024-04-02 |
89.4 |
| NVDA |
2024-04-03 |
88.91 |
| NVDA |
2024-04-04 |
85.86 |
| NVDA |
2024-04-05 |
87.96 |
| NVDA |
2024-04-08 |
87.08 |
| NVDA |
2024-04-09 |
85.31 |
| NVDA |
2024-04-10 |
86.99 |
| NVDA |
2024-04-11 |
90.56 |
| NVDA |
2024-04-12 |
88.14 |
| NVDA |
2024-04-15 |
85.95 |
| NVDA |
2024-04-16 |
87.37 |
| NVDA |
2024-04-17 |
83.99 |
| NVDA |
2024-04-18 |
84.62 |
| NVDA |
2024-04-19 |
76.16 |
| NVDA |
2024-04-22 |
79.47 |
| NVDA |
2024-04-23 |
82.38 |
| NVDA |
2024-04-24 |
79.63 |
| NVDA |
2024-04-25 |
82.59 |
| NVDA |
2024-04-26 |
87.69 |
| NVDA |
2024-04-29 |
87.71 |
| NVDA |
2024-04-30 |
86.35 |
| NVDA |
2024-05-01 |
82.99 |
| NVDA |
2024-05-02 |
85.77 |
| NVDA |
2024-05-03 |
88.74 |
| NVDA |
2024-05-06 |
92.09 |
| NVDA |
2024-05-07 |
90.5 |
| NVDA |
2024-05-08 |
90.36 |
| NVDA |
2024-05-09 |
88.7 |
| NVDA |
2024-05-10 |
89.83 |
| NVDA |
2024-05-13 |
90.35 |
| NVDA |
2024-05-14 |
91.3 |
| NVDA |
2024-05-15 |
94.58 |
| NVDA |
2024-05-16 |
94.31 |
| NVDA |
2024-05-17 |
92.43 |
| NVDA |
2024-05-20 |
94.73 |
| NVDA |
2024-05-21 |
95.33 |
| NVDA |
2024-05-22 |
94.9 |
| NVDA |
2024-05-23 |
103.74 |
| NVDA |
2024-05-24 |
106.41 |
| NVDA |
2024-05-28 |
113.84 |
| NVDA |
2024-05-29 |
114.76 |
| NVDA |
2024-05-30 |
110.44 |
| NVDA |
2024-05-31 |
109.57 |
| NVDA |
2024-06-03 |
114.94 |
| NVDA |
2024-06-04 |
116.37 |
| NVDA |
2024-06-05 |
122.37 |
| NVDA |
2024-06-06 |
120.93 |
| NVDA |
2024-06-07 |
120.82 |
| NVDA |
2024-06-10 |
121.72 |
| NVDA |
2024-06-11 |
120.85 |
| NVDA |
2024-06-12 |
125.14 |
| NVDA |
2024-06-13 |
129.55 |
| NVDA |
2024-06-14 |
131.82 |
| NVDA |
2024-06-17 |
130.92 |
| NVDA |
2024-06-18 |
135.51 |
| NVDA |
2024-06-20 |
130.72 |
| NVDA |
2024-06-21 |
126.51 |
| NVDA |
2024-06-24 |
118.05 |
| NVDA |
2024-06-25 |
126.03 |
| NVDA |
2024-06-26 |
126.34 |
| NVDA |
2024-06-27 |
123.93 |
| NVDA |
2024-06-28 |
123.48 |
| NVDA |
2024-07-01 |
124.24 |
| NVDA |
2024-07-02 |
122.61 |
| NVDA |
2024-07-03 |
128.22 |
| NVDA |
2024-07-05 |
125.77 |
| NVDA |
2024-07-08 |
128.14 |
| NVDA |
2024-07-09 |
131.32 |
| NVDA |
2024-07-10 |
134.84 |
| NVDA |
2024-07-11 |
127.34 |
| NVDA |
2024-07-12 |
129.18 |
| NVDA |
2024-07-15 |
128.38 |
| NVDA |
2024-07-16 |
126.3 |
| NVDA |
2024-07-17 |
117.93 |
| NVDA |
2024-07-18 |
121.03 |
| NVDA |
2024-07-19 |
117.87 |
| NVDA |
2024-07-22 |
123.48 |
| NVDA |
2024-07-23 |
122.53 |
| NVDA |
2024-07-24 |
114.19 |
| NVDA |
2024-07-25 |
112.23 |
| NVDA |
2024-07-26 |
113.01 |
| NVDA |
2024-07-29 |
111.54 |
| NVDA |
2024-07-30 |
103.68 |
| NVDA |
2024-07-31 |
116.96 |
| NVDA |
2024-08-01 |
109.16 |
| NVDA |
2024-08-02 |
107.22 |
| NVDA |
2024-08-05 |
100.4 |
| NVDA |
2024-08-06 |
104.2 |
| NVDA |
2024-08-07 |
98.86 |
| NVDA |
2024-08-08 |
104.92 |
| NVDA |
2024-08-09 |
104.7 |
| NVDA |
2024-08-12 |
108.97 |
| NVDA |
2024-08-13 |
116.08 |
| NVDA |
2024-08-14 |
118.02 |
| NVDA |
2024-08-15 |
122.8 |
| NVDA |
2024-08-16 |
124.52 |
| NVDA |
2024-08-19 |
129.94 |
| NVDA |
2024-08-20 |
127.19 |
| NVDA |
2024-08-21 |
128.44 |
| NVDA |
2024-08-22 |
123.68 |
| NVDA |
2024-08-23 |
129.31 |
| NVDA |
2024-08-26 |
126.4 |
| NVDA |
2024-08-27 |
128.24 |
| NVDA |
2024-08-28 |
125.55 |
| NVDA |
2024-08-29 |
117.53 |
| NVDA |
2024-08-30 |
119.31 |
| NVDA |
2024-09-03 |
107.95 |
| NVDA |
2024-09-04 |
106.16 |
| NVDA |
2024-09-05 |
107.16 |
| NVDA |
2024-09-06 |
102.78 |
| NVDA |
2024-09-09 |
106.42 |
| NVDA |
2024-09-10 |
108.05 |
| NVDA |
2024-09-11 |
116.85 |
| NVDA |
2024-09-12 |
119.09 |
| NVDA |
2024-09-13 |
119.05 |
| NVDA |
2024-09-16 |
116.73 |
| NVDA |
2024-09-17 |
115.54 |
| NVDA |
2024-09-18 |
113.33 |
| NVDA |
2024-09-19 |
117.82 |
| NVDA |
2024-09-20 |
115.95 |
| NVDA |
2024-09-23 |
116.21 |
| NVDA |
2024-09-24 |
120.82 |
| NVDA |
2024-09-25 |
123.46 |
| NVDA |
2024-09-26 |
123.99 |
| NVDA |
2024-09-27 |
121.35 |
| NVDA |
2024-09-30 |
121.39 |
| NVDA |
2024-10-01 |
116.95 |
| NVDA |
2024-10-02 |
118.8 |
| NVDA |
2024-10-03 |
122.8 |
| NVDA |
2024-10-04 |
124.87 |
| NVDA |
2024-10-07 |
127.67 |
| NVDA |
2024-10-08 |
132.84 |
| NVDA |
2024-10-09 |
132.6 |
| NVDA |
2024-10-10 |
134.76 |
| NVDA |
2024-10-11 |
134.75 |
| NVDA |
2024-10-14 |
138.02 |
| NVDA |
2024-10-15 |
131.55 |
| NVDA |
2024-10-16 |
135.67 |
| NVDA |
2024-10-17 |
136.88 |
| NVDA |
2024-10-18 |
137.95 |
| NVDA |
2024-10-21 |
143.65 |
| NVDA |
2024-10-22 |
143.53 |
| NVDA |
2024-10-23 |
139.5 |
| NVDA |
2024-10-24 |
140.35 |
| NVDA |
2024-10-25 |
141.48 |
| NVDA |
2024-10-28 |
140.46 |
| NVDA |
2024-10-29 |
141.19 |
| NVDA |
2024-10-30 |
139.28 |
| NVDA |
2024-10-31 |
132.71 |
| NVDA |
2024-11-01 |
135.35 |
| NVDA |
2024-11-04 |
136 |
| NVDA |
2024-11-05 |
139.85 |
| NVDA |
2024-11-06 |
145.55 |
| NVDA |
2024-11-07 |
148.82 |
| NVDA |
2024-11-08 |
147.57 |
| NVDA |
2024-11-11 |
145.2 |
| NVDA |
2024-11-12 |
148.23 |
| NVDA |
2024-11-13 |
146.21 |
| NVDA |
2024-11-14 |
146.7 |
| NVDA |
2024-11-15 |
141.92 |
| NVDA |
2024-11-18 |
140.09 |
| NVDA |
2024-11-19 |
146.95 |
| NVDA |
2024-11-20 |
145.83 |
| NVDA |
2024-11-21 |
146.61 |
| NVDA |
2024-11-22 |
141.89 |
| NVDA |
2024-11-25 |
135.97 |
| NVDA |
2024-11-26 |
136.87 |
| NVDA |
2024-11-27 |
135.29 |
| NVDA |
2024-11-29 |
138.2 |
| NVDA |
2024-12-02 |
138.58 |
| NVDA |
2024-12-03 |
140.2 |
| NVDA |
2024-12-04 |
145.08 |
| NVDA |
2024-12-05 |
145.01 |
| NVDA |
2024-12-06 |
142.39 |
| NVDA |
2024-12-09 |
138.76 |
| NVDA |
2024-12-10 |
135.03 |
| NVDA |
2024-12-11 |
139.26 |
| NVDA |
2024-12-12 |
137.3 |
| NVDA |
2024-12-13 |
134.21 |
| NVDA |
2024-12-16 |
131.96 |
| NVDA |
2024-12-17 |
130.35 |
| NVDA |
2024-12-18 |
128.87 |
| NVDA |
2024-12-19 |
130.64 |
| NVDA |
2024-12-20 |
134.66 |
| NVDA |
2024-12-23 |
139.62 |
| NVDA |
2024-12-24 |
140.17 |
| NVDA |
2024-12-26 |
139.88 |
| NVDA |
2024-12-27 |
136.97 |
| NVDA |
2024-12-30 |
137.44 |
| NVDA |
2024-12-31 |
134.25 |
| NVDA |
2025-01-02 |
138.26 |
| NVDA |
2025-01-03 |
144.42 |
| NVDA |
2025-01-06 |
149.38 |
| NVDA |
2025-01-07 |
140.09 |
| NVDA |
2025-01-08 |
140.06 |
| NVDA |
2025-01-10 |
135.87 |
| NVDA |
2025-01-13 |
133.19 |
| NVDA |
2025-01-14 |
131.72 |
| NVDA |
2025-01-15 |
136.2 |
| NVDA |
2025-01-16 |
133.53 |
| NVDA |
2025-01-17 |
137.66 |
| NVDA |
2025-01-21 |
140.78 |
| NVDA |
2025-01-22 |
147.02 |
| NVDA |
2025-01-23 |
147.17 |
| NVDA |
2025-01-24 |
142.57 |
| NVDA |
2025-01-27 |
118.38 |
| NVDA |
2025-01-28 |
128.95 |
| NVDA |
2025-01-29 |
123.66 |
| NVDA |
2025-01-30 |
124.61 |
| NVDA |
2025-01-31 |
120.03 |
| NVDA |
2025-02-03 |
116.62 |
| NVDA |
2025-02-04 |
118.61 |
| NVDA |
2025-02-05 |
124.79 |
| NVDA |
2025-02-06 |
128.64 |
| NVDA |
2025-02-07 |
129.8 |
| NVDA |
2025-02-10 |
133.53 |
| NVDA |
2025-02-11 |
132.76 |
| NVDA |
2025-02-12 |
131.1 |
| NVDA |
2025-02-13 |
135.25 |
| NVDA |
2025-02-14 |
138.8 |
| NVDA |
2025-02-18 |
139.35 |
| NVDA |
2025-02-19 |
139.18 |
| NVDA |
2025-02-20 |
140.06 |
| NVDA |
2025-02-21 |
134.39 |
| NVDA |
2025-02-24 |
130.24 |
| NVDA |
2025-02-25 |
126.59 |
| NVDA |
2025-02-26 |
131.24 |
| NVDA |
2025-02-27 |
120.11 |
| NVDA |
2025-02-28 |
124.88 |
| NVDA |
2025-03-03 |
114.02 |
| NVDA |
2025-03-04 |
115.95 |
| NVDA |
2025-03-05 |
117.26 |
| NVDA |
2025-03-06 |
110.53 |
| NVDA |
2025-03-07 |
112.65 |
| NVDA |
2025-03-10 |
106.94 |
| NVDA |
2025-03-11 |
108.72 |
| NVDA |
2025-03-12 |
115.71 |
| NVDA |
2025-03-13 |
115.55 |
| NVDA |
2025-03-14 |
121.64 |
| NVDA |
2025-03-17 |
119.5 |
| NVDA |
2025-03-18 |
115.4 |
| NVDA |
2025-03-19 |
117.49 |
| NVDA |
2025-03-20 |
118.5 |
| NVDA |
2025-03-21 |
117.67 |
| NVDA |
2025-03-24 |
121.38 |
| NVDA |
2025-03-25 |
120.66 |
| NVDA |
2025-03-26 |
113.73 |
| NVDA |
2025-03-27 |
111.4 |
| NVDA |
2025-03-28 |
109.64 |
| NVDA |
2025-03-31 |
108.35 |
| NVDA |
2025-04-01 |
110.12 |
| NVDA |
2025-04-02 |
110.39 |
| NVDA |
2025-04-03 |
101.78 |
| NVDA |
2025-04-04 |
94.29 |
| NVDA |
2025-04-07 |
97.62 |
| NVDA |
2025-04-08 |
96.28 |
| NVDA |
2025-04-09 |
114.3 |
| NVDA |
2025-04-10 |
107.54 |
| NVDA |
2025-04-11 |
110.9 |
| NVDA |
2025-04-14 |
110.68 |
| NVDA |
2025-04-15 |
112.17 |
| NVDA |
2025-04-16 |
104.47 |
| NVDA |
2025-04-17 |
101.47 |
| NVDA |
2025-04-21 |
96.89 |
| NVDA |
2025-04-22 |
98.87 |
| NVDA |
2025-04-23 |
102.69 |
| NVDA |
2025-04-24 |
106.4 |
| NVDA |
2025-04-25 |
110.98 |
| NVDA |
2025-04-28 |
108.7 |
| NVDA |
2025-04-29 |
108.99 |
| NVDA |
2025-04-30 |
108.89 |
| NVDA |
2025-05-01 |
111.58 |
| NVDA |
2025-05-02 |
114.47 |
| NVDA |
2025-05-05 |
113.79 |
| NVDA |
2025-05-06 |
113.51 |
| NVDA |
2025-05-07 |
117.03 |
| NVDA |
2025-05-08 |
117.34 |
| NVDA |
2025-05-09 |
116.62 |
| NVDA |
2025-05-12 |
122.97 |
| NVDA |
2025-05-13 |
129.9 |
| NVDA |
2025-05-14 |
135.31 |
| NVDA |
2025-05-15 |
134.8 |
| NVDA |
2025-05-16 |
135.37 |
| NVDA |
2025-05-19 |
135.54 |
| NVDA |
2025-05-20 |
134.35 |
| NVDA |
2025-05-21 |
131.77 |
| NVDA |
2025-05-22 |
132.8 |
| NVDA |
2025-05-23 |
131.26 |
| NVDA |
2025-05-27 |
135.47 |
| NVDA |
2025-05-28 |
134.78 |
| NVDA |
2025-05-29 |
139.16 |
| NVDA |
2025-05-30 |
135.1 |
| NVDA |
2025-06-02 |
137.35 |
| NVDA |
2025-06-03 |
141.19 |
| NVDA |
2025-06-04 |
141.89 |
| NVDA |
2025-06-05 |
139.96 |
| NVDA |
2025-06-06 |
141.69 |
| NVDA |
2025-06-09 |
142.6 |
| NVDA |
2025-06-10 |
143.93 |
| NVDA |
2025-06-11 |
142.81 |
| NVDA |
2025-06-12 |
144.98 |
| NVDA |
2025-06-13 |
141.95 |
| NVDA |
2025-06-16 |
144.67 |
| NVDA |
2025-06-17 |
144.1 |
| NVDA |
2025-06-18 |
145.46 |
| NVDA |
2025-06-20 |
143.83 |
| NVDA |
2025-06-23 |
144.15 |
| NVDA |
2025-06-24 |
147.88 |
| NVDA |
2025-06-25 |
154.28 |
| NVDA |
2025-06-26 |
154.99 |
| NVDA |
2025-06-27 |
157.72 |
| NVDA |
2025-06-30 |
157.96 |
| NVDA |
2025-07-01 |
153.27 |
| NVDA |
2025-07-02 |
157.22 |
| NVDA |
2025-07-03 |
159.31 |
| NVDA |
2025-07-07 |
158.21 |
| NVDA |
2025-07-08 |
159.97 |
| NVDA |
2025-07-09 |
162.85 |
| NVDA |
2025-07-10 |
164.07 |
| NVDA |
2025-07-11 |
164.89 |
| NVDA |
2025-07-14 |
164.04 |
| NVDA |
2025-07-15 |
170.67 |
| NVDA |
2025-07-16 |
171.34 |
| NVDA |
2025-07-17 |
172.97 |
| NVDA |
2025-07-18 |
172.38 |
| NVDA |
2025-07-21 |
171.35 |
| NVDA |
2025-07-22 |
167 |
| NVDA |
2025-07-23 |
170.75 |
| NVDA |
2025-07-24 |
173.71 |
| NVDA |
2025-07-25 |
173.47 |
| NVDA |
2025-07-28 |
176.72 |
| NVDA |
2025-07-29 |
175.48 |
| NVDA |
2025-07-30 |
179.24 |
| NVDA |
2025-07-31 |
177.84 |
| NVDA |
2025-08-01 |
173.69 |
| NVDA |
2025-08-04 |
179.97 |
| NVDA |
2025-08-05 |
178.23 |
| NVDA |
2025-08-06 |
179.39 |
| NVDA |
2025-08-07 |
180.74 |
| NVDA |
2025-08-08 |
182.67 |
| NVDA |
2025-08-11 |
182.03 |
| NVDA |
2025-08-12 |
183.13 |
| NVDA |
2025-08-13 |
181.56 |
| NVDA |
2025-08-14 |
181.99 |
| NVDA |
2025-08-15 |
180.42 |
| NVDA |
2025-08-18 |
181.98 |
| NVDA |
2025-08-19 |
175.61 |
| NVDA |
2025-08-20 |
175.37 |
| NVDA |
2025-08-21 |
174.95 |
| NVDA |
2025-08-22 |
177.96 |
| NVDA |
2025-08-25 |
179.78 |
| NVDA |
2025-08-26 |
181.74 |
| NVDA |
2025-08-27 |
181.57 |
| NVDA |
2025-08-28 |
180.14 |
| NVDA |
2025-08-29 |
174.15 |
| NVDA |
2025-09-02 |
170.75 |
| NVDA |
2025-09-03 |
170.59 |
| NVDA |
2025-09-04 |
171.63 |
| NVDA |
2025-09-05 |
166.99 |
| NVDA |
2025-09-08 |
168.28 |
| NVDA |
2025-09-09 |
170.73 |
| NVDA |
2025-09-10 |
177.3 |
| NVDA |
2025-09-11 |
177.15 |
| NVDA |
2025-09-12 |
177.8 |
| NVDA |
2025-09-15 |
177.73 |
| NVDA |
2025-09-16 |
174.86 |
| NVDA |
2025-09-17 |
170.27 |
| NVDA |
2025-09-18 |
176.22 |
| NVDA |
2025-09-19 |
176.65 |
| NVDA |
2025-09-22 |
183.59 |
| NVDA |
2025-09-23 |
178.41 |
| NVDA |
2025-09-24 |
176.95 |
| NVDA |
2025-09-25 |
177.67 |
| NVDA |
2025-09-26 |
178.17 |
| NVDA |
2025-09-29 |
181.83 |
| NVDA |
2025-09-30 |
186.56 |
| NVDA |
2025-10-01 |
187.22 |
| NVDA |
2025-10-02 |
188.87 |
| NVDA |
2025-10-03 |
187.6 |
| NVDA |
2025-10-06 |
185.52 |
| NVDA |
2025-10-07 |
185.02 |
| NVDA |
2025-10-08 |
189.09 |
| NVDA |
2025-10-09 |
192.55 |
| NVDA |
2025-10-10 |
183.14 |
| NVDA |
2025-10-13 |
188.3 |
| NVDA |
2025-10-14 |
180.01 |
| NVDA |
2025-10-15 |
179.81 |
| NVDA |
2025-10-16 |
181.79 |
| NVDA |
2025-10-17 |
183.2 |
| NVDA |
2025-10-20 |
182.62 |
| NVDA |
2025-10-21 |
181.14 |
| NVDA |
2025-10-22 |
180.26 |
| NVDA |
2025-10-23 |
182.14 |
| NVDA |
2025-10-24 |
186.24 |
| NVDA |
2025-10-27 |
191.47 |
| NVDA |
2025-10-28 |
201.01 |
| NVDA |
2025-10-29 |
207.02 |
| NVDA |
2025-10-30 |
202.87 |
| NVDA |
2025-10-31 |
202.47 |
| NVDA |
2025-11-03 |
206.86 |
| NVDA |
2025-11-04 |
198.67 |
| NVDA |
2025-11-05 |
195.19 |
| NVDA |
2025-11-06 |
188.06 |
| NVDA |
2025-11-07 |
188.13 |
| NVDA |
2025-11-10 |
199.03 |
| NVDA |
2025-11-11 |
193.14 |
| NVDA |
2025-11-12 |
193.78 |
| NVDA |
2025-11-13 |
186.84 |
| NVDA |
2025-11-14 |
190.15 |
| NVDA |
2025-11-17 |
186.58 |
| NVDA |
2025-11-18 |
181.34 |
| NVDA |
2025-11-19 |
186.5 |
| NVDA |
2025-11-20 |
180.62 |
| NVDA |
2025-11-21 |
178.86 |
| NVDA |
2025-11-24 |
182.53 |
| NVDA |
2025-11-25 |
177.8 |
| NVDA |
2025-11-26 |
180.24 |
| NVDA |
2025-11-28 |
176.98 |
| NVDA |
2025-12-01 |
179.9 |
| NVDA |
2025-12-02 |
181.44 |
| NVDA |
2025-12-03 |
179.57 |
| NVDA |
2025-12-04 |
183.37 |
| NVDA |
2025-12-05 |
182.4 |
| NVDA |
2025-12-08 |
185.54 |
| NVDA |
2025-12-09 |
184.96 |
| NVDA |
2025-12-10 |
183.77 |
| NVDA |
2025-12-11 |
180.92 |
| NVDA |
2025-12-12 |
175.01 |
| NVDA |
2025-12-15 |
176.28 |
| NVDA |
2025-12-16 |
177.71 |
| NVDA |
2025-12-17 |
170.93 |
| NVDA |
2025-12-18 |
174.13 |
| NVDA |
2025-12-19 |
180.98 |
| NVDA |
2025-12-22 |
183.68 |
| NVDA |
2025-12-23 |
189.2 |
| NVDA |
2025-12-24 |
188.6 |
| NVDA |
2025-12-26 |
190.52 |
| NVDA |
2025-12-29 |
188.21 |
| NVDA |
2025-12-30 |
187.53 |
| NVDA |
2025-12-31 |
186.49 |
| NVDA |
2026-01-02 |
188.84 |
| NVDA |
2026-01-05 |
188.11 |
| NVDA |
2026-01-06 |
187.23 |
| NVDA |
2026-01-07 |
189.1 |
| NVDA |
2026-01-08 |
185.03 |
| NVDA |
2026-01-09 |
184.85 |
| NVDA |
2026-01-12 |
184.93 |
| NVDA |
2026-01-13 |
185.8 |
| NVDA |
2026-01-14 |
183.13 |
| NVDA |
2026-01-15 |
187.04 |
| NVDA |
2026-01-16 |
186.22 |
| NVDA |
2026-01-20 |
178.06 |
| NVDA |
2026-01-21 |
183.31 |
| NVDA |
2026-01-22 |
184.83 |
| NVDA |
2026-01-23 |
187.66 |
| NVDA |
2026-01-26 |
186.46 |
| NVDA |
2026-01-27 |
188.51 |
| NVDA |
2026-01-28 |
191.51 |
| NVDA |
2026-01-29 |
192.5 |
| NVDA |
2026-01-30 |
191.12 |
| NVDA |
2026-02-02 |
185.6 |
| NVDA |
2026-02-03 |
180.33 |
| NVDA |
2026-02-04 |
174.18 |
| NVDA |
2026-02-05 |
171.87 |
| NVDA |
2026-02-06 |
185.4 |
| NVDA |
2026-02-09 |
190.03 |
| NVDA |
2026-02-10 |
188.53 |
| NVDA |
2026-02-11 |
190.04 |
| NVDA |
2026-02-12 |
186.93 |
| NVDA |
2026-02-13 |
182.8 |
| NVDA |
2026-02-17 |
184.96 |
| NVDA |
2026-02-18 |
187.97 |
| NVDA |
2026-02-19 |
187.89 |
| NVDA |
2026-02-20 |
189.81 |
| NVDA |
2026-02-23 |
191.54 |
| NVDA |
2026-02-24 |
192.84 |
| NVDA |
2026-02-25 |
195.55 |
| NVDA |
2026-02-26 |
184.88 |
| NVDA |
2026-02-27 |
177.18 |
| NVDA |
2026-03-02 |
182.47 |
| NVDA |
2026-03-03 |
180.04 |
| NVDA |
2026-03-04 |
183.03 |
| NVDA |
2026-03-05 |
183.33 |
| NVDA |
2026-03-06 |
177.81 |
| NVDA |
2026-03-09 |
182.64 |
| NVDA |
2026-03-10 |
184.76 |
| NVDA |
2026-03-11 |
186.03 |
| NVDA |
2026-03-12 |
183.14 |
| NVDA |
2026-03-13 |
180.25 |
| NVDA |
2026-03-16 |
183.22 |
| NVDA |
2026-03-17 |
181.93 |
| NVDA |
2026-03-18 |
180.4 |
| NVDA |
2026-03-19 |
178.56 |
| NVDA |
2026-03-20 |
172.7 |
| NVDA |
2026-03-23 |
175.64 |
| NVDA |
2026-03-24 |
175.2 |
| NVDA |
2026-03-25 |
178.68 |
| NVDA |
2026-03-26 |
171.24 |
| NVDA |
2026-03-27 |
167.52 |
| NVDA |
2026-03-30 |
165.17 |
| NVDA |
2026-03-31 |
174.4 |
| NVDA |
2026-04-01 |
175.75 |
| NVDA |
2026-04-02 |
177.39 |
| NVDA |
2026-04-06 |
177.64 |
| NVDA |
2026-04-07 |
178.1 |
| NVDA |
2026-04-08 |
182.08 |
| NVDA |
2026-04-09 |
183.91 |
| NVDA |
2026-04-10 |
188.63 |
| NVDA |
2026-04-13 |
189.31 |
| NVDA |
2026-04-14 |
196.51 |
| NVDA |
2026-04-15 |
198.87 |
| NVDA |
2026-04-16 |
198.35 |
| NVDA |
2026-04-17 |
201.68 |
| NVDA |
2026-04-20 |
202.06 |
| NVDA |
2026-04-21 |
199.88 |
| NVDA |
2026-04-22 |
202.5 |
| NVDA |
2026-04-23 |
199.64 |
| NVDA |
2026-04-24 |
208.27 |
| NVDA |
2026-04-27 |
216.61 |
| NVDA |
2026-04-28 |
213.17 |
| NVDA |
2026-04-29 |
209.25 |
| NVDA |
2026-04-30 |
199.57 |
| NVDA |
2026-05-01 |
198.45 |
| NVDA |
2026-05-04 |
198.48 |
| NVDA |
2026-05-05 |
196.5 |
| NVDA |
2026-05-06 |
207.83 |
| NVDA |
2026-05-07 |
211.5 |
| NVDA |
2026-05-08 |
215.2 |
| NVDA |
2026-05-11 |
219.44 |
| NVDA |
2026-05-12 |
220.78 |
| NVDA |
2026-05-13 |
225.83 |
| NVDA |
2026-05-14 |
235.74 |
| NVDA |
2026-05-15 |
225.32 |
| NVDA |
2026-05-18 |
222.32 |
| NVDA |
2026-05-19 |
220.61 |
| NVDA |
2026-05-20 |
223.47 |
| NVDA |
2026-05-21 |
219.51 |
| NVDA |
2026-05-22 |
215.33 |
| NVDA |
2026-05-26 |
214.86 |
| NVDA |
2026-05-27 |
212.6 |
| NVDA |
2026-05-28 |
214.25 |
| NVDA |
2026-05-29 |
211.14 |
| NVDA |
2026-06-01 |
224.36 |
| NVDA |
2026-06-02 |
222.82 |
| AMD |
2021-06-03 |
80.28 |
| AMD |
2021-06-04 |
81.58 |
| AMD |
2021-06-07 |
81.35 |
| AMD |
2021-06-08 |
80.89 |
| AMD |
2021-06-09 |
79.96 |
| AMD |
2021-06-10 |
81.56 |
| AMD |
2021-06-11 |
81.31 |
| AMD |
2021-06-14 |
81.55 |
| AMD |
2021-06-15 |
80.47 |
| AMD |
2021-06-16 |
80.11 |
| AMD |
2021-06-17 |
84.56 |
| AMD |
2021-06-18 |
84.65 |
| AMD |
2021-06-21 |
82.59 |
| AMD |
2021-06-22 |
83.58 |
| AMD |
2021-06-23 |
83.82 |
| AMD |
2021-06-24 |
86.1 |
| AMD |
2021-06-25 |
85.62 |
| AMD |
2021-06-28 |
87.08 |
| AMD |
2021-06-29 |
89.52 |
| AMD |
2021-06-30 |
93.93 |
| AMD |
2021-07-01 |
93.31 |
| AMD |
2021-07-02 |
94.7 |
| AMD |
2021-07-06 |
94.47 |
| AMD |
2021-07-07 |
90.54 |
| AMD |
2021-07-08 |
89.74 |
| AMD |
2021-07-09 |
90.9 |
| AMD |
2021-07-12 |
90.81 |
| AMD |
2021-07-13 |
90.26 |
| AMD |
2021-07-14 |
89.05 |
| AMD |
2021-07-15 |
86.93 |
| AMD |
2021-07-16 |
85.89 |
| AMD |
2021-07-19 |
86.58 |
| AMD |
2021-07-20 |
87.11 |
| AMD |
2021-07-21 |
89.41 |
| AMD |
2021-07-22 |
91.21 |
| AMD |
2021-07-23 |
92.15 |
| AMD |
2021-07-26 |
91.82 |
| AMD |
2021-07-27 |
91.03 |
| AMD |
2021-07-28 |
97.93 |
| AMD |
2021-07-29 |
102.95 |
| AMD |
2021-07-30 |
106.19 |
| AMD |
2021-08-02 |
108.63 |
| AMD |
2021-08-03 |
112.56 |
| AMD |
2021-08-04 |
118.77 |
| AMD |
2021-08-05 |
112.35 |
| AMD |
2021-08-06 |
110.11 |
| AMD |
2021-08-09 |
107.58 |
| AMD |
2021-08-10 |
106.48 |
| AMD |
2021-08-11 |
107.68 |
| AMD |
2021-08-12 |
106.5 |
| AMD |
2021-08-13 |
110.55 |
| AMD |
2021-08-16 |
107.48 |
| AMD |
2021-08-17 |
107.56 |
| AMD |
2021-08-18 |
103.44 |
| AMD |
2021-08-19 |
103.7 |
| AMD |
2021-08-20 |
104.65 |
| AMD |
2021-08-23 |
108.77 |
| AMD |
2021-08-24 |
107.65 |
| AMD |
2021-08-25 |
108.3 |
| AMD |
2021-08-26 |
107.27 |
| AMD |
2021-08-27 |
111.4 |
| AMD |
2021-08-30 |
111.32 |
| AMD |
2021-08-31 |
110.72 |
| AMD |
2021-09-01 |
109.99 |
| AMD |
2021-09-02 |
109.2 |
| AMD |
2021-09-03 |
109.92 |
| AMD |
2021-09-07 |
109.15 |
| AMD |
2021-09-08 |
106.17 |
| AMD |
2021-09-09 |
106.15 |
| AMD |
2021-09-10 |
105.2 |
| AMD |
2021-09-13 |
104.8 |
| AMD |
2021-09-14 |
105.73 |
| AMD |
2021-09-15 |
105.6 |
| AMD |
2021-09-16 |
106.22 |
| AMD |
2021-09-17 |
103.88 |
| AMD |
2021-09-20 |
101.55 |
| AMD |
2021-09-21 |
102.82 |
| AMD |
2021-09-22 |
104.38 |
| AMD |
2021-09-23 |
106.15 |
| AMD |
2021-09-24 |
105.8 |
| AMD |
2021-09-27 |
108.16 |
| AMD |
2021-09-28 |
101.52 |
| AMD |
2021-09-29 |
100.35 |
| AMD |
2021-09-30 |
102.9 |
| AMD |
2021-10-01 |
102.45 |
| AMD |
2021-10-04 |
100.34 |
| AMD |
2021-10-05 |
101.81 |
| AMD |
2021-10-06 |
103.64 |
| AMD |
2021-10-07 |
106.45 |
| AMD |
2021-10-08 |
105.06 |
| AMD |
2021-10-11 |
104.68 |
| AMD |
2021-10-12 |
105.04 |
| AMD |
2021-10-13 |
109.16 |
| AMD |
2021-10-14 |
111.99 |
| AMD |
2021-10-15 |
112.12 |
| AMD |
2021-10-18 |
116.43 |
| AMD |
2021-10-19 |
116.33 |
| AMD |
2021-10-20 |
116.39 |
| AMD |
2021-10-21 |
119.33 |
| AMD |
2021-10-22 |
119.82 |
| AMD |
2021-10-25 |
122.36 |
| AMD |
2021-10-26 |
122.93 |
| AMD |
2021-10-27 |
122.28 |
| AMD |
2021-10-28 |
121.16 |
| AMD |
2021-10-29 |
120.23 |
| AMD |
2021-11-01 |
125.23 |
| AMD |
2021-11-02 |
127.63 |
| AMD |
2021-11-03 |
130.53 |
| AMD |
2021-11-04 |
137.5 |
| AMD |
2021-11-05 |
136.34 |
| AMD |
2021-11-08 |
150.16 |
| AMD |
2021-11-09 |
148.92 |
| AMD |
2021-11-10 |
139.87 |
| AMD |
2021-11-11 |
146.01 |
| AMD |
2021-11-12 |
147.89 |
| AMD |
2021-11-15 |
146.49 |
| AMD |
2021-11-16 |
152.45 |
| AMD |
2021-11-17 |
151.34 |
| AMD |
2021-11-18 |
155.02 |
| AMD |
2021-11-19 |
155.41 |
| AMD |
2021-11-22 |
152.52 |
| AMD |
2021-11-23 |
149.92 |
| AMD |
2021-11-24 |
157.8 |
| AMD |
2021-11-26 |
154.81 |
| AMD |
2021-11-29 |
161.91 |
| AMD |
2021-11-30 |
158.37 |
| AMD |
2021-12-01 |
149.11 |
| AMD |
2021-12-02 |
150.68 |
| AMD |
2021-12-03 |
144.01 |
| AMD |
2021-12-06 |
139.06 |
| AMD |
2021-12-07 |
144.85 |
| AMD |
2021-12-08 |
145.24 |
| AMD |
2021-12-09 |
138.1 |
| AMD |
2021-12-10 |
138.55 |
| AMD |
2021-12-13 |
133.8 |
| AMD |
2021-12-14 |
135.6 |
| AMD |
2021-12-15 |
146.5 |
| AMD |
2021-12-16 |
138.64 |
| AMD |
2021-12-17 |
137.75 |
| AMD |
2021-12-20 |
135.8 |
| AMD |
2021-12-21 |
144.25 |
| AMD |
2021-12-22 |
143.88 |
| AMD |
2021-12-23 |
146.14 |
| AMD |
2021-12-27 |
154.36 |
| AMD |
2021-12-28 |
153.15 |
| AMD |
2021-12-29 |
148.26 |
| AMD |
2021-12-30 |
145.15 |
| AMD |
2021-12-31 |
143.9 |
| AMD |
2022-01-03 |
150.24 |
| AMD |
2022-01-04 |
144.42 |
| AMD |
2022-01-05 |
136.15 |
| AMD |
2022-01-06 |
136.23 |
| AMD |
2022-01-07 |
132 |
| AMD |
2022-01-10 |
132 |
| AMD |
2022-01-11 |
137.31 |
| AMD |
2022-01-12 |
137.47 |
| AMD |
2022-01-13 |
132.74 |
| AMD |
2022-01-14 |
136.88 |
| AMD |
2022-01-18 |
131.93 |
| AMD |
2022-01-19 |
128.27 |
| AMD |
2022-01-20 |
121.89 |
| AMD |
2022-01-21 |
118.81 |
| AMD |
2022-01-24 |
116.53 |
| AMD |
2022-01-25 |
111.13 |
| AMD |
2022-01-26 |
110.71 |
| AMD |
2022-01-27 |
102.6 |
| AMD |
2022-01-28 |
105.24 |
| AMD |
2022-01-31 |
114.25 |
| AMD |
2022-02-01 |
116.78 |
| AMD |
2022-02-02 |
122.76 |
| AMD |
2022-02-03 |
120.08 |
| AMD |
2022-02-04 |
123.6 |
| AMD |
2022-02-07 |
123.67 |
| AMD |
2022-02-08 |
128.23 |
| AMD |
2022-02-09 |
132.85 |
| AMD |
2022-02-10 |
125.77 |
| AMD |
2022-02-11 |
113.18 |
| AMD |
2022-02-14 |
114.27 |
| AMD |
2022-02-15 |
121.47 |
| AMD |
2022-02-16 |
117.69 |
| AMD |
2022-02-17 |
112.37 |
| AMD |
2022-02-18 |
113.83 |
| AMD |
2022-02-22 |
115.65 |
| AMD |
2022-02-23 |
109.765 |
| AMD |
2022-02-24 |
116.51 |
| AMD |
2022-02-25 |
121.06 |
| AMD |
2022-02-28 |
123.34 |
| AMD |
2022-03-01 |
113.83 |
| AMD |
2022-03-02 |
118.28 |
| AMD |
2022-03-03 |
111.98 |
| AMD |
2022-03-04 |
108.41 |
| AMD |
2022-03-07 |
102.95 |
| AMD |
2022-03-08 |
105.53 |
| AMD |
2022-03-09 |
111.05 |
| AMD |
2022-03-10 |
106.46 |
| AMD |
2022-03-11 |
104.29 |
| AMD |
2022-03-14 |
102.25 |
| AMD |
2022-03-15 |
109.33 |
| AMD |
2022-03-16 |
115.37 |
| AMD |
2022-03-17 |
111.69 |
| AMD |
2022-03-18 |
113.46 |
| AMD |
2022-03-21 |
115.92 |
| AMD |
2022-03-22 |
114.78 |
| AMD |
2022-03-23 |
113.92 |
| AMD |
2022-03-24 |
120.53 |
| AMD |
2022-03-25 |
119.67 |
| AMD |
2022-03-28 |
120.24 |
| AMD |
2022-03-29 |
123.23 |
| AMD |
2022-03-30 |
119.22 |
| AMD |
2022-03-31 |
109.34 |
| AMD |
2022-04-01 |
108.19 |
| AMD |
2022-04-04 |
110.53 |
| AMD |
2022-04-05 |
106.82 |
| AMD |
2022-04-06 |
103.67 |
| AMD |
2022-04-07 |
103.72 |
| AMD |
2022-04-08 |
101 |
| AMD |
2022-04-11 |
97.37 |
| AMD |
2022-04-12 |
95.1 |
| AMD |
2022-04-13 |
97.74 |
| AMD |
2022-04-14 |
93.06 |
| AMD |
2022-04-18 |
93.89 |
| AMD |
2022-04-19 |
96.93 |
| AMD |
2022-04-20 |
94.02 |
| AMD |
2022-04-21 |
89.85 |
| AMD |
2022-04-22 |
88.14 |
| AMD |
2022-04-25 |
90.69 |
| AMD |
2022-04-26 |
85.16 |
| AMD |
2022-04-27 |
84.91 |
| AMD |
2022-04-28 |
89.64 |
| AMD |
2022-04-29 |
85.52 |
| AMD |
2022-05-02 |
89.84 |
| AMD |
2022-05-03 |
91.13 |
| AMD |
2022-05-04 |
99.42 |
| AMD |
2022-05-05 |
93.87 |
| AMD |
2022-05-06 |
95.34 |
| AMD |
2022-05-09 |
86.36 |
| AMD |
2022-05-10 |
88.73 |
| AMD |
2022-05-11 |
87.92 |
| AMD |
2022-05-12 |
87.06 |
| AMD |
2022-05-13 |
95.12 |
| AMD |
2022-05-16 |
94.24 |
| AMD |
2022-05-17 |
102.47 |
| AMD |
2022-05-18 |
96.28 |
| AMD |
2022-05-19 |
96.67 |
| AMD |
2022-05-20 |
93.5 |
| AMD |
2022-05-23 |
95.07 |
| AMD |
2022-05-24 |
91.16 |
| AMD |
2022-05-25 |
92.65 |
| AMD |
2022-05-26 |
98.75 |
| AMD |
2022-05-27 |
102.26 |
| AMD |
2022-05-31 |
101.86 |
| AMD |
2022-06-01 |
101.22 |
| AMD |
2022-06-02 |
108.59 |
| AMD |
2022-06-03 |
106.3 |
| AMD |
2022-06-06 |
105.65 |
| AMD |
2022-06-07 |
105.28 |
| AMD |
2022-06-08 |
101.9 |
| AMD |
2022-06-09 |
98.8 |
| AMD |
2022-06-10 |
94.82 |
| AMD |
2022-06-13 |
86.99 |
| AMD |
2022-06-14 |
86.99 |
| AMD |
2022-06-15 |
89.3 |
| AMD |
2022-06-16 |
82.05 |
| AMD |
2022-06-17 |
81.57 |
| AMD |
2022-06-21 |
83.79 |
| AMD |
2022-06-22 |
83.75 |
| AMD |
2022-06-23 |
82.43 |
| AMD |
2022-06-24 |
87.08 |
| AMD |
2022-06-27 |
86.16 |
| AMD |
2022-06-28 |
80.78 |
| AMD |
2022-06-29 |
77.99 |
| AMD |
2022-06-30 |
76.47 |
| AMD |
2022-07-01 |
73.67 |
| AMD |
2022-07-05 |
75.2 |
| AMD |
2022-07-06 |
75.35 |
| AMD |
2022-07-07 |
79.3 |
| AMD |
2022-07-08 |
79.35 |
| AMD |
2022-07-11 |
76.95 |
| AMD |
2022-07-12 |
76.36 |
| AMD |
2022-07-13 |
77.52 |
| AMD |
2022-07-14 |
78.6 |
| AMD |
2022-07-15 |
81.11 |
| AMD |
2022-07-18 |
81.43 |
| AMD |
2022-07-19 |
85.88 |
| AMD |
2022-07-20 |
89.43 |
| AMD |
2022-07-21 |
91.09 |
| AMD |
2022-07-22 |
88.1 |
| AMD |
2022-07-25 |
87.54 |
| AMD |
2022-07-26 |
85.25 |
| AMD |
2022-07-27 |
89.82 |
| AMD |
2022-07-28 |
91.67 |
| AMD |
2022-07-29 |
94.47 |
| AMD |
2022-08-01 |
96.78 |
| AMD |
2022-08-02 |
99.29 |
| AMD |
2022-08-03 |
98.09 |
| AMD |
2022-08-04 |
103.91 |
| AMD |
2022-08-05 |
102.31 |
| AMD |
2022-08-08 |
100.07 |
| AMD |
2022-08-09 |
95.54 |
| AMD |
2022-08-10 |
99.05 |
| AMD |
2022-08-11 |
98.12 |
| AMD |
2022-08-12 |
100.83 |
| AMD |
2022-08-15 |
101.01 |
| AMD |
2022-08-16 |
100.2 |
| AMD |
2022-08-17 |
98.27 |
| AMD |
2022-08-18 |
100.44 |
| AMD |
2022-08-19 |
95.95 |
| AMD |
2022-08-22 |
92.84 |
| AMD |
2022-08-23 |
92.49 |
| AMD |
2022-08-24 |
92.73 |
| AMD |
2022-08-25 |
97.18 |
| AMD |
2022-08-26 |
91.18 |
| AMD |
2022-08-29 |
88.49 |
| AMD |
2022-08-30 |
86.94 |
| AMD |
2022-08-31 |
84.87 |
| AMD |
2022-09-01 |
82.33 |
| AMD |
2022-09-02 |
80.24 |
| AMD |
2022-09-06 |
78.72 |
| AMD |
2022-09-07 |
79.61 |
| AMD |
2022-09-08 |
82.78 |
| AMD |
2022-09-09 |
85.45 |
| AMD |
2022-09-12 |
84.64 |
| AMD |
2022-09-13 |
77.03 |
| AMD |
2022-09-14 |
77.45 |
| AMD |
2022-09-15 |
76.66 |
| AMD |
2022-09-16 |
76.51 |
| AMD |
2022-09-19 |
76.77 |
| AMD |
2022-09-20 |
75.25 |
| AMD |
2022-09-21 |
74.48 |
| AMD |
2022-09-22 |
69.5 |
| AMD |
2022-09-23 |
67.96 |
| AMD |
2022-09-26 |
66.3 |
| AMD |
2022-09-27 |
67.17 |
| AMD |
2022-09-28 |
68.36 |
| AMD |
2022-09-29 |
64.14 |
| AMD |
2022-09-30 |
63.36 |
| AMD |
2022-10-03 |
66.11 |
| AMD |
2022-10-04 |
67.9 |
| AMD |
2022-10-05 |
67.94 |
| AMD |
2022-10-06 |
67.85 |
| AMD |
2022-10-07 |
58.44 |
| AMD |
2022-10-10 |
57.81 |
| AMD |
2022-10-11 |
57.63 |
| AMD |
2022-10-12 |
57.85 |
| AMD |
2022-10-13 |
58.94 |
| AMD |
2022-10-14 |
55.94 |
| AMD |
2022-10-17 |
57.96 |
| AMD |
2022-10-18 |
57.92 |
| AMD |
2022-10-19 |
57.23 |
| AMD |
2022-10-20 |
57.77 |
| AMD |
2022-10-21 |
58.82 |
| AMD |
2022-10-24 |
58.7 |
| AMD |
2022-10-25 |
61.47 |
| AMD |
2022-10-26 |
59.73 |
| AMD |
2022-10-27 |
58.6 |
| AMD |
2022-10-28 |
62.01 |
| AMD |
2022-10-31 |
60.06 |
| AMD |
2022-11-01 |
59.66 |
| AMD |
2022-11-02 |
58.63 |
| AMD |
2022-11-03 |
60.11 |
| AMD |
2022-11-04 |
62.19 |
| AMD |
2022-11-07 |
63.08 |
| AMD |
2022-11-08 |
63.85 |
| AMD |
2022-11-09 |
59.92 |
| AMD |
2022-11-10 |
68.47 |
| AMD |
2022-11-11 |
72.37 |
| AMD |
2022-11-14 |
73.53 |
| AMD |
2022-11-15 |
76.37 |
| AMD |
2022-11-16 |
72.7 |
| AMD |
2022-11-17 |
73.9 |
| AMD |
2022-11-18 |
73.57 |
| AMD |
2022-11-21 |
72.46 |
| AMD |
2022-11-22 |
75.25 |
| AMD |
2022-11-23 |
76.4 |
| AMD |
2022-11-25 |
75.14 |
| AMD |
2022-11-28 |
73.19 |
| AMD |
2022-11-29 |
73.39 |
| AMD |
2022-11-30 |
77.63 |
| AMD |
2022-12-01 |
77.48 |
| AMD |
2022-12-02 |
74.98 |
| AMD |
2022-12-05 |
73.62 |
| AMD |
2022-12-06 |
70.27 |
| AMD |
2022-12-07 |
70.14 |
| AMD |
2022-12-08 |
70.47 |
| AMD |
2022-12-09 |
68.59 |
| AMD |
2022-12-12 |
70.67 |
| AMD |
2022-12-13 |
71.65 |
| AMD |
2022-12-14 |
68.93 |
| AMD |
2022-12-15 |
66.53 |
| AMD |
2022-12-16 |
65.41 |
| AMD |
2022-12-19 |
64.59 |
| AMD |
2022-12-20 |
65.05 |
| AMD |
2022-12-21 |
67.68 |
| AMD |
2022-12-22 |
63.86 |
| AMD |
2022-12-23 |
64.52 |
| AMD |
2022-12-27 |
63.27 |
| AMD |
2022-12-28 |
62.57 |
| AMD |
2022-12-29 |
64.82 |
| AMD |
2022-12-30 |
64.77 |
| AMD |
2023-01-03 |
64.02 |
| AMD |
2023-01-04 |
64.66 |
| AMD |
2023-01-05 |
62.33 |
| AMD |
2023-01-06 |
63.96 |
| AMD |
2023-01-09 |
67.24 |
| AMD |
2023-01-10 |
68.05 |
| AMD |
2023-01-11 |
69.06 |
| AMD |
2023-01-12 |
70.8 |
| AMD |
2023-01-13 |
71 |
| AMD |
2023-01-17 |
71.59 |
| AMD |
2023-01-18 |
70.53 |
| AMD |
2023-01-19 |
67.71 |
| AMD |
2023-01-20 |
70.07 |
| AMD |
2023-01-23 |
76.53 |
| AMD |
2023-01-24 |
74.7 |
| AMD |
2023-01-25 |
74.91 |
| AMD |
2023-01-26 |
75.16 |
| AMD |
2023-01-27 |
75.4 |
| AMD |
2023-01-30 |
72.45 |
| AMD |
2023-01-31 |
75.15 |
| AMD |
2023-02-01 |
84.64 |
| AMD |
2023-02-02 |
88.31 |
| AMD |
2023-02-03 |
86.09 |
| AMD |
2023-02-06 |
83.68 |
| AMD |
2023-02-07 |
85.91 |
| AMD |
2023-02-08 |
84.69 |
| AMD |
2023-02-09 |
83.21 |
| AMD |
2023-02-10 |
81.48 |
| AMD |
2023-02-13 |
83.13 |
| AMD |
2023-02-14 |
85.95 |
| AMD |
2023-02-15 |
85.18 |
| AMD |
2023-02-16 |
80.08 |
| AMD |
2023-02-17 |
78.5 |
| AMD |
2023-02-21 |
76.77 |
| AMD |
2023-02-22 |
76.61 |
| AMD |
2023-02-23 |
79.75 |
| AMD |
2023-02-24 |
78.09 |
| AMD |
2023-02-27 |
78.77 |
| AMD |
2023-02-28 |
78.58 |
| AMD |
2023-03-01 |
78.29 |
| AMD |
2023-03-02 |
80.44 |
| AMD |
2023-03-03 |
81.52 |
| AMD |
2023-03-06 |
81.16 |
| AMD |
2023-03-07 |
82.11 |
| AMD |
2023-03-08 |
85.37 |
| AMD |
2023-03-09 |
84.03 |
| AMD |
2023-03-10 |
82.67 |
| AMD |
2023-03-13 |
82.01 |
| AMD |
2023-03-14 |
87.45 |
| AMD |
2023-03-15 |
89.68 |
| AMD |
2023-03-16 |
96.6 |
| AMD |
2023-03-17 |
97.84 |
| AMD |
2023-03-20 |
96.81 |
| AMD |
2023-03-21 |
95.93 |
| AMD |
2023-03-22 |
97.58 |
| AMD |
2023-03-23 |
100.28 |
| AMD |
2023-03-24 |
97.95 |
| AMD |
2023-03-27 |
96.61 |
| AMD |
2023-03-28 |
94.56 |
| AMD |
2023-03-29 |
96.09 |
| AMD |
2023-03-30 |
97.88 |
| AMD |
2023-03-31 |
98.01 |
| AMD |
2023-04-03 |
96.56 |
| AMD |
2023-04-04 |
95.87 |
| AMD |
2023-04-05 |
92.56 |
| AMD |
2023-04-06 |
92.47 |
| AMD |
2023-04-10 |
95.48 |
| AMD |
2023-04-11 |
94.03 |
| AMD |
2023-04-12 |
92.33 |
| AMD |
2023-04-13 |
92.09 |
| AMD |
2023-04-14 |
91.75 |
| AMD |
2023-04-17 |
89.87 |
| AMD |
2023-04-18 |
89.78 |
| AMD |
2023-04-19 |
89.94 |
| AMD |
2023-04-20 |
90.11 |
| AMD |
2023-04-21 |
88.43 |
| AMD |
2023-04-24 |
87.57 |
| AMD |
2023-04-25 |
83.8 |
| AMD |
2023-04-26 |
85.94 |
| AMD |
2023-04-27 |
87.44 |
| AMD |
2023-04-28 |
89.37 |
| AMD |
2023-05-01 |
89.69 |
| AMD |
2023-05-02 |
89.91 |
| AMD |
2023-05-03 |
81.62 |
| AMD |
2023-05-04 |
86.61 |
| AMD |
2023-05-05 |
89.84 |
| AMD |
2023-05-08 |
95.04 |
| AMD |
2023-05-09 |
95.06 |
| AMD |
2023-05-10 |
97.02 |
| AMD |
2023-05-11 |
97.1 |
| AMD |
2023-05-12 |
95.26 |
| AMD |
2023-05-15 |
97.4 |
| AMD |
2023-05-16 |
101.48 |
| AMD |
2023-05-17 |
103.75 |
| AMD |
2023-05-18 |
107.93 |
| AMD |
2023-05-19 |
105.82 |
| AMD |
2023-05-22 |
108 |
| AMD |
2023-05-23 |
108.12 |
| AMD |
2023-05-24 |
108.27 |
| AMD |
2023-05-25 |
120.35 |
| AMD |
2023-05-26 |
127.03 |
| AMD |
2023-05-30 |
125.27 |
| AMD |
2023-05-31 |
118.21 |
| AMD |
2023-06-01 |
119.47 |
| AMD |
2023-06-02 |
117.86 |
| AMD |
2023-06-05 |
117.93 |
| AMD |
2023-06-06 |
124.23 |
| AMD |
2023-06-07 |
117.83 |
| AMD |
2023-06-08 |
121.05 |
| AMD |
2023-06-09 |
124.92 |
| AMD |
2023-06-12 |
129.19 |
| AMD |
2023-06-13 |
124.53 |
| AMD |
2023-06-14 |
127.33 |
| AMD |
2023-06-15 |
124.24 |
| AMD |
2023-06-16 |
120.08 |
| AMD |
2023-06-20 |
118.93 |
| AMD |
2023-06-21 |
112.11 |
| AMD |
2023-06-22 |
110.7 |
| AMD |
2023-06-23 |
110.01 |
| AMD |
2023-06-26 |
107.51 |
| AMD |
2023-06-27 |
110.39 |
| AMD |
2023-06-28 |
110.17 |
| AMD |
2023-06-29 |
111.24 |
| AMD |
2023-06-30 |
113.91 |
| AMD |
2023-07-03 |
115.82 |
| AMD |
2023-07-05 |
113.95 |
| AMD |
2023-07-06 |
113.48 |
| AMD |
2023-07-07 |
113.17 |
| AMD |
2023-07-10 |
113.58 |
| AMD |
2023-07-11 |
111.32 |
| AMD |
2023-07-12 |
114.58 |
| AMD |
2023-07-13 |
115.92 |
| AMD |
2023-07-14 |
115.94 |
| AMD |
2023-07-17 |
118.32 |
| AMD |
2023-07-18 |
117.93 |
| AMD |
2023-07-19 |
116.43 |
| AMD |
2023-07-20 |
110.25 |
| AMD |
2023-07-21 |
110.95 |
| AMD |
2023-07-24 |
110.61 |
| AMD |
2023-07-25 |
113 |
| AMD |
2023-07-26 |
110.09 |
| AMD |
2023-07-27 |
111.1 |
| AMD |
2023-07-28 |
112.96 |
| AMD |
2023-07-31 |
114.4 |
| AMD |
2023-08-01 |
117.6 |
| AMD |
2023-08-02 |
109.35 |
| AMD |
2023-08-03 |
113.15 |
| AMD |
2023-08-04 |
115.82 |
| AMD |
2023-08-07 |
116.81 |
| AMD |
2023-08-08 |
113.23 |
| AMD |
2023-08-09 |
110.47 |
| AMD |
2023-08-10 |
110.23 |
| AMD |
2023-08-11 |
107.57 |
| AMD |
2023-08-14 |
111.98 |
| AMD |
2023-08-15 |
111.35 |
| AMD |
2023-08-16 |
107.19 |
| AMD |
2023-08-17 |
104.44 |
| AMD |
2023-08-18 |
105.45 |
| AMD |
2023-08-21 |
108.22 |
| AMD |
2023-08-22 |
105.66 |
| AMD |
2023-08-23 |
109.43 |
| AMD |
2023-08-24 |
101.8 |
| AMD |
2023-08-25 |
102.25 |
| AMD |
2023-08-28 |
102.61 |
| AMD |
2023-08-29 |
105.92 |
| AMD |
2023-08-30 |
106.59 |
| AMD |
2023-08-31 |
105.72 |
| AMD |
2023-09-01 |
109.45 |
| AMD |
2023-09-05 |
110.78 |
| AMD |
2023-09-06 |
109.28 |
| AMD |
2023-09-07 |
106.59 |
| AMD |
2023-09-08 |
106.09 |
| AMD |
2023-09-11 |
105.32 |
| AMD |
2023-09-12 |
105.31 |
| AMD |
2023-09-13 |
107.71 |
| AMD |
2023-09-14 |
106.63 |
| AMD |
2023-09-15 |
101.49 |
| AMD |
2023-09-18 |
102.37 |
| AMD |
2023-09-19 |
101.61 |
| AMD |
2023-09-20 |
100.34 |
| AMD |
2023-09-21 |
96.11 |
| AMD |
2023-09-22 |
96.2 |
| AMD |
2023-09-25 |
97.38 |
| AMD |
2023-09-26 |
95.96 |
| AMD |
2023-09-27 |
98.07 |
| AMD |
2023-09-28 |
102.76 |
| AMD |
2023-09-29 |
102.82 |
| AMD |
2023-10-02 |
103.27 |
| AMD |
2023-10-03 |
100.08 |
| AMD |
2023-10-04 |
104.07 |
| AMD |
2023-10-05 |
102.91 |
| AMD |
2023-10-06 |
107.24 |
| AMD |
2023-10-09 |
106.97 |
| AMD |
2023-10-10 |
109.01 |
| AMD |
2023-10-11 |
108.31 |
| AMD |
2023-10-12 |
108.79 |
| AMD |
2023-10-13 |
105.09 |
| AMD |
2023-10-16 |
106.46 |
| AMD |
2023-10-17 |
105.14 |
| AMD |
2023-10-18 |
102.17 |
| AMD |
2023-10-19 |
102.4 |
| AMD |
2023-10-20 |
101.81 |
| AMD |
2023-10-23 |
100.01 |
| AMD |
2023-10-24 |
101.67 |
| AMD |
2023-10-25 |
96.055 |
| AMD |
2023-10-26 |
93.67 |
| AMD |
2023-10-27 |
96.43 |
| AMD |
2023-10-30 |
96.18 |
| AMD |
2023-10-31 |
98.5 |
| AMD |
2023-11-01 |
108.04 |
| AMD |
2023-11-02 |
107.83 |
| AMD |
2023-11-03 |
112.25 |
| AMD |
2023-11-06 |
111.75 |
| AMD |
2023-11-07 |
113.45 |
| AMD |
2023-11-08 |
113.59 |
| AMD |
2023-11-09 |
113.49 |
| AMD |
2023-11-10 |
118.59 |
| AMD |
2023-11-13 |
116.79 |
| AMD |
2023-11-14 |
119.88 |
| AMD |
2023-11-15 |
118 |
| AMD |
2023-11-16 |
119.83 |
| AMD |
2023-11-17 |
120.62 |
| AMD |
2023-11-20 |
121.53 |
| AMD |
2023-11-21 |
119.16 |
| AMD |
2023-11-22 |
122.51 |
| AMD |
2023-11-24 |
122.31 |
| AMD |
2023-11-27 |
122.65 |
| AMD |
2023-11-28 |
122.01 |
| AMD |
2023-11-29 |
123.85 |
| AMD |
2023-11-30 |
121.16 |
| AMD |
2023-12-01 |
121.39 |
| AMD |
2023-12-04 |
118.57 |
| AMD |
2023-12-05 |
118.38 |
| AMD |
2023-12-06 |
116.82 |
| AMD |
2023-12-07 |
128.37 |
| AMD |
2023-12-08 |
128.92 |
| AMD |
2023-12-11 |
134.41 |
| AMD |
2023-12-12 |
137.61 |
| AMD |
2023-12-13 |
138.19 |
| AMD |
2023-12-14 |
138 |
| AMD |
2023-12-15 |
139.15 |
| AMD |
2023-12-18 |
138.9 |
| AMD |
2023-12-19 |
140.15 |
| AMD |
2023-12-20 |
135.47 |
| AMD |
2023-12-21 |
139.91 |
| AMD |
2023-12-22 |
139.6 |
| AMD |
2023-12-26 |
143.41 |
| AMD |
2023-12-27 |
146.07 |
| AMD |
2023-12-28 |
148.76 |
| AMD |
2023-12-29 |
147.41 |
| AMD |
2024-01-02 |
138.58 |
| AMD |
2024-01-03 |
135.32 |
| AMD |
2024-01-04 |
136.01 |
| AMD |
2024-01-05 |
138.58 |
| AMD |
2024-01-08 |
146.18 |
| AMD |
2024-01-09 |
149.26 |
| AMD |
2024-01-10 |
148.54 |
| AMD |
2024-01-11 |
148.02 |
| AMD |
2024-01-12 |
146.56 |
| AMD |
2024-01-16 |
158.74 |
| AMD |
2024-01-17 |
160.17 |
| AMD |
2024-01-18 |
162.67 |
| AMD |
2024-01-19 |
174.23 |
| AMD |
2024-01-22 |
168.18 |
| AMD |
2024-01-23 |
168.42 |
| AMD |
2024-01-24 |
178.29 |
| AMD |
2024-01-25 |
180.33 |
| AMD |
2024-01-26 |
177.25 |
| AMD |
2024-01-29 |
177.83 |
| AMD |
2024-01-30 |
172.06 |
| AMD |
2024-01-31 |
167.69 |
| AMD |
2024-02-01 |
170.48 |
| AMD |
2024-02-02 |
177.66 |
| AMD |
2024-02-05 |
174.23 |
| AMD |
2024-02-06 |
167.88 |
| AMD |
2024-02-07 |
170.94 |
| AMD |
2024-02-08 |
169.35 |
| AMD |
2024-02-09 |
172.48 |
| AMD |
2024-02-12 |
171.91 |
| AMD |
2024-02-13 |
171.54 |
| AMD |
2024-02-14 |
178.7 |
| AMD |
2024-02-15 |
176.76 |
| AMD |
2024-02-16 |
173.87 |
| AMD |
2024-02-20 |
165.69 |
| AMD |
2024-02-21 |
164.29 |
| AMD |
2024-02-22 |
181.86 |
| AMD |
2024-02-23 |
176.52 |
| AMD |
2024-02-26 |
176.01 |
| AMD |
2024-02-27 |
178 |
| AMD |
2024-02-28 |
176.54 |
| AMD |
2024-02-29 |
192.53 |
| AMD |
2024-03-01 |
202.64 |
| AMD |
2024-03-04 |
205.36 |
| AMD |
2024-03-05 |
205.13 |
| AMD |
2024-03-06 |
210.63 |
| AMD |
2024-03-07 |
211.38 |
| AMD |
2024-03-08 |
207.39 |
| AMD |
2024-03-11 |
198.39 |
| AMD |
2024-03-12 |
202.76 |
| AMD |
2024-03-13 |
194.79 |
| AMD |
2024-03-14 |
187.06 |
| AMD |
2024-03-15 |
191.06 |
| AMD |
2024-03-18 |
190.65 |
| AMD |
2024-03-19 |
181.42 |
| AMD |
2024-03-20 |
179.73 |
| AMD |
2024-03-21 |
178.68 |
| AMD |
2024-03-22 |
179.65 |
| AMD |
2024-03-25 |
178.63 |
| AMD |
2024-03-26 |
177.87 |
| AMD |
2024-03-27 |
179.59 |
| AMD |
2024-03-28 |
180.49 |
| AMD |
2024-04-01 |
183.34 |
| AMD |
2024-04-02 |
178.7 |
| AMD |
2024-04-03 |
180.77 |
| AMD |
2024-04-04 |
165.83 |
| AMD |
2024-04-05 |
170.42 |
| AMD |
2024-04-08 |
169.9 |
| AMD |
2024-04-09 |
170.78 |
| AMD |
2024-04-10 |
167.14 |
| AMD |
2024-04-11 |
170.5 |
| AMD |
2024-04-12 |
163.28 |
| AMD |
2024-04-15 |
160.32 |
| AMD |
2024-04-16 |
163.46 |
| AMD |
2024-04-17 |
154.02 |
| AMD |
2024-04-18 |
155.08 |
| AMD |
2024-04-19 |
146.64 |
| AMD |
2024-04-22 |
148.64 |
| AMD |
2024-04-23 |
152.27 |
| AMD |
2024-04-24 |
151.74 |
| AMD |
2024-04-25 |
153.76 |
| AMD |
2024-04-26 |
157.4 |
| AMD |
2024-04-29 |
160.2 |
| AMD |
2024-04-30 |
158.38 |
| AMD |
2024-05-01 |
144.27 |
| AMD |
2024-05-02 |
146.16 |
| AMD |
2024-05-03 |
150.6 |
| AMD |
2024-05-06 |
155.78 |
| AMD |
2024-05-07 |
154.43 |
| AMD |
2024-05-08 |
153.62 |
| AMD |
2024-05-09 |
152.39 |
| AMD |
2024-05-10 |
151.92 |
| AMD |
2024-05-13 |
150.56 |
| AMD |
2024-05-14 |
153.16 |
| AMD |
2024-05-15 |
159.67 |
| AMD |
2024-05-16 |
162.62 |
| AMD |
2024-05-17 |
164.47 |
| AMD |
2024-05-20 |
166.33 |
| AMD |
2024-05-21 |
164.66 |
| AMD |
2024-05-22 |
165.52 |
| AMD |
2024-05-23 |
160.43 |
| AMD |
2024-05-24 |
166.36 |
| AMD |
2024-05-28 |
171.61 |
| AMD |
2024-05-29 |
165.14 |
| AMD |
2024-05-30 |
166.75 |
| AMD |
2024-05-31 |
166.9 |
| AMD |
2024-06-03 |
163.55 |
| AMD |
2024-06-04 |
159.99 |
| AMD |
2024-06-05 |
166.17 |
| AMD |
2024-06-06 |
166.78 |
| AMD |
2024-06-07 |
167.87 |
| AMD |
2024-06-10 |
160.34 |
| AMD |
2024-06-11 |
158.96 |
| AMD |
2024-06-12 |
160.24 |
| AMD |
2024-06-13 |
159.9 |
| AMD |
2024-06-14 |
159.63 |
| AMD |
2024-06-17 |
158.4 |
| AMD |
2024-06-18 |
154.63 |
| AMD |
2024-06-20 |
161.78 |
| AMD |
2024-06-21 |
161.23 |
| AMD |
2024-06-24 |
160.25 |
| AMD |
2024-06-25 |
160.25 |
| AMD |
2024-06-26 |
157.54 |
| AMD |
2024-06-27 |
159.47 |
| AMD |
2024-06-28 |
162.21 |
| AMD |
2024-07-01 |
157.69 |
| AMD |
2024-07-02 |
164.31 |
| AMD |
2024-07-03 |
163.9 |
| AMD |
2024-07-05 |
171.9 |
| AMD |
2024-07-08 |
178.69 |
| AMD |
2024-07-09 |
177.1 |
| AMD |
2024-07-10 |
183.96 |
| AMD |
2024-07-11 |
181.94 |
| AMD |
2024-07-12 |
181.61 |
| AMD |
2024-07-15 |
179.83 |
| AMD |
2024-07-16 |
177.55 |
| AMD |
2024-07-17 |
159.43 |
| AMD |
2024-07-18 |
155.77 |
| AMD |
2024-07-19 |
151.58 |
| AMD |
2024-07-22 |
155.87 |
| AMD |
2024-07-23 |
154 |
| AMD |
2024-07-24 |
144.63 |
| AMD |
2024-07-25 |
138.32 |
| AMD |
2024-07-26 |
139.99 |
| AMD |
2024-07-29 |
139.75 |
| AMD |
2024-07-30 |
138.44 |
| AMD |
2024-07-31 |
144.48 |
| AMD |
2024-08-01 |
132.54 |
| AMD |
2024-08-02 |
132.5 |
| AMD |
2024-08-05 |
134.82 |
| AMD |
2024-08-06 |
130.18 |
| AMD |
2024-08-07 |
128.67 |
| AMD |
2024-08-08 |
136.32 |
| AMD |
2024-08-09 |
134.27 |
| AMD |
2024-08-12 |
136.77 |
| AMD |
2024-08-13 |
141.13 |
| AMD |
2024-08-14 |
140.75 |
| AMD |
2024-08-15 |
147.36 |
| AMD |
2024-08-16 |
148.56 |
| AMD |
2024-08-19 |
155.28 |
| AMD |
2024-08-20 |
156.4 |
| AMD |
2024-08-21 |
157.81 |
| AMD |
2024-08-22 |
151.7 |
| AMD |
2024-08-23 |
154.98 |
| AMD |
2024-08-26 |
149.99 |
| AMD |
2024-08-27 |
150.5 |
| AMD |
2024-08-28 |
146.36 |
| AMD |
2024-08-29 |
145.49 |
| AMD |
2024-08-30 |
148.56 |
| AMD |
2024-09-03 |
136.94 |
| AMD |
2024-09-04 |
140.87 |
| AMD |
2024-09-05 |
139.44 |
| AMD |
2024-09-06 |
134.35 |
| AMD |
2024-09-09 |
138.15 |
| AMD |
2024-09-10 |
142.84 |
| AMD |
2024-09-11 |
149.86 |
| AMD |
2024-09-12 |
150.77 |
| AMD |
2024-09-13 |
152.31 |
| AMD |
2024-09-16 |
152.08 |
| AMD |
2024-09-17 |
150.82 |
| AMD |
2024-09-18 |
148.29 |
| AMD |
2024-09-19 |
156.74 |
| AMD |
2024-09-20 |
155.95 |
| AMD |
2024-09-23 |
156.75 |
| AMD |
2024-09-24 |
158.32 |
| AMD |
2024-09-25 |
162.02 |
| AMD |
2024-09-26 |
167.49 |
| AMD |
2024-09-27 |
164.35 |
| AMD |
2024-09-30 |
164.08 |
| AMD |
2024-10-01 |
159.75 |
| AMD |
2024-10-02 |
159.78 |
| AMD |
2024-10-03 |
162.85 |
| AMD |
2024-10-04 |
170.9 |
| AMD |
2024-10-07 |
170.97 |
| AMD |
2024-10-08 |
172.8 |
| AMD |
2024-10-09 |
171.02 |
| AMD |
2024-10-10 |
164.18 |
| AMD |
2024-10-11 |
167.89 |
| AMD |
2024-10-14 |
165.27 |
| AMD |
2024-10-15 |
156.64 |
| AMD |
2024-10-16 |
156.13 |
| AMD |
2024-10-17 |
156.25 |
| AMD |
2024-10-18 |
155.97 |
| AMD |
2024-10-21 |
157.9 |
| AMD |
2024-10-22 |
154.09 |
| AMD |
2024-10-23 |
152.91 |
| AMD |
2024-10-24 |
153.44 |
| AMD |
2024-10-25 |
156.23 |
| AMD |
2024-10-28 |
159.92 |
| AMD |
2024-10-29 |
166.25 |
| AMD |
2024-10-30 |
148.6 |
| AMD |
2024-10-31 |
144.07 |
| AMD |
2024-11-01 |
141.86 |
| AMD |
2024-11-04 |
140.71 |
| AMD |
2024-11-05 |
141.66 |
| AMD |
2024-11-06 |
145.1 |
| AMD |
2024-11-07 |
149.82 |
| AMD |
2024-11-08 |
147.95 |
| AMD |
2024-11-11 |
147.35 |
| AMD |
2024-11-12 |
143.63 |
| AMD |
2024-11-13 |
139.3 |
| AMD |
2024-11-14 |
138.84 |
| AMD |
2024-11-15 |
134.9 |
| AMD |
2024-11-18 |
138.93 |
| AMD |
2024-11-19 |
139.39 |
| AMD |
2024-11-20 |
137.6 |
| AMD |
2024-11-21 |
137.49 |
| AMD |
2024-11-22 |
138.35 |
| AMD |
2024-11-25 |
141.13 |
| AMD |
2024-11-26 |
137.72 |
| AMD |
2024-11-27 |
136.24 |
| AMD |
2024-11-29 |
137.175 |
| AMD |
2024-12-02 |
142.06 |
| AMD |
2024-12-03 |
141.98 |
| AMD |
2024-12-04 |
143.99 |
| AMD |
2024-12-05 |
141.36 |
| AMD |
2024-12-06 |
138.59 |
| AMD |
2024-12-09 |
130.87 |
| AMD |
2024-12-10 |
127.74 |
| AMD |
2024-12-11 |
130.15 |
| AMD |
2024-12-12 |
130.6 |
| AMD |
2024-12-13 |
126.91 |
| AMD |
2024-12-16 |
126.69 |
| AMD |
2024-12-17 |
125.02 |
| AMD |
2024-12-18 |
121.41 |
| AMD |
2024-12-19 |
118.88 |
| AMD |
2024-12-20 |
119.21 |
| AMD |
2024-12-23 |
124.6 |
| AMD |
2024-12-24 |
126.29 |
| AMD |
2024-12-26 |
125.06 |
| AMD |
2024-12-27 |
125.19 |
| AMD |
2024-12-30 |
122.44 |
| AMD |
2024-12-31 |
120.79 |
| AMD |
2025-01-02 |
120.63 |
| AMD |
2025-01-03 |
125.37 |
| AMD |
2025-01-06 |
129.55 |
| AMD |
2025-01-07 |
127.33 |
| AMD |
2025-01-08 |
121.84 |
| AMD |
2025-01-10 |
116.04 |
| AMD |
2025-01-13 |
117.32 |
| AMD |
2025-01-14 |
116.09 |
| AMD |
2025-01-15 |
119.96 |
| AMD |
2025-01-16 |
118.44 |
| AMD |
2025-01-17 |
121.46 |
| AMD |
2025-01-21 |
122.28 |
| AMD |
2025-01-22 |
123.75 |
| AMD |
2025-01-23 |
123.04 |
| AMD |
2025-01-24 |
122.84 |
| AMD |
2025-01-27 |
115.01 |
| AMD |
2025-01-28 |
114.17 |
| AMD |
2025-01-29 |
117.35 |
| AMD |
2025-01-30 |
118.86 |
| AMD |
2025-01-31 |
115.95 |
| AMD |
2025-02-03 |
114.27 |
| AMD |
2025-02-04 |
119.5 |
| AMD |
2025-02-05 |
112.01 |
| AMD |
2025-02-06 |
110.16 |
| AMD |
2025-02-07 |
107.56 |
| AMD |
2025-02-10 |
110.48 |
| AMD |
2025-02-11 |
111.1 |
| AMD |
2025-02-12 |
111.72 |
| AMD |
2025-02-13 |
111.81 |
| AMD |
2025-02-14 |
113.1 |
| AMD |
2025-02-18 |
114.28 |
| AMD |
2025-02-19 |
114.69 |
| AMD |
2025-02-20 |
114.17 |
| AMD |
2025-02-21 |
110.84 |
| AMD |
2025-02-24 |
108.11 |
| AMD |
2025-02-25 |
103.96 |
| AMD |
2025-02-26 |
104.74 |
| AMD |
2025-02-27 |
99.51 |
| AMD |
2025-02-28 |
99.86 |
| AMD |
2025-03-03 |
98.23 |
| AMD |
2025-03-04 |
100.75 |
| AMD |
2025-03-05 |
101.67 |
| AMD |
2025-03-06 |
98.85 |
| AMD |
2025-03-07 |
100.31 |
| AMD |
2025-03-10 |
96.63 |
| AMD |
2025-03-11 |
96.76 |
| AMD |
2025-03-12 |
100.79 |
| AMD |
2025-03-13 |
98.11 |
| AMD |
2025-03-14 |
100.97 |
| AMD |
2025-03-17 |
104.59 |
| AMD |
2025-03-18 |
103.51 |
| AMD |
2025-03-19 |
106.23 |
| AMD |
2025-03-20 |
107.14 |
| AMD |
2025-03-21 |
106.44 |
| AMD |
2025-03-24 |
113.85 |
| AMD |
2025-03-25 |
114.81 |
| AMD |
2025-03-26 |
110.19 |
| AMD |
2025-03-27 |
106.65 |
| AMD |
2025-03-28 |
103.22 |
| AMD |
2025-03-31 |
102.74 |
| AMD |
2025-04-01 |
102.78 |
| AMD |
2025-04-02 |
102.96 |
| AMD |
2025-04-03 |
93.8 |
| AMD |
2025-04-04 |
85.76 |
| AMD |
2025-04-07 |
83.64 |
| AMD |
2025-04-08 |
78.21 |
| AMD |
2025-04-09 |
96.84 |
| AMD |
2025-04-10 |
88.7 |
| AMD |
2025-04-11 |
93.4 |
| AMD |
2025-04-14 |
94.5 |
| AMD |
2025-04-15 |
95.29 |
| AMD |
2025-04-16 |
88.29 |
| AMD |
2025-04-17 |
87.5 |
| AMD |
2025-04-21 |
85.56 |
| AMD |
2025-04-22 |
86.26 |
| AMD |
2025-04-23 |
90.39 |
| AMD |
2025-04-24 |
94.47 |
| AMD |
2025-04-25 |
96.645 |
| AMD |
2025-04-28 |
96.39 |
| AMD |
2025-04-29 |
96.06 |
| AMD |
2025-04-30 |
97.35 |
| AMD |
2025-05-01 |
96.65 |
| AMD |
2025-05-02 |
98.8 |
| AMD |
2025-05-05 |
100.59 |
| AMD |
2025-05-06 |
98.62 |
| AMD |
2025-05-07 |
100.36 |
| AMD |
2025-05-08 |
101.7 |
| AMD |
2025-05-09 |
102.84 |
| AMD |
2025-05-12 |
108.12 |
| AMD |
2025-05-13 |
112.46 |
| AMD |
2025-05-14 |
117.72 |
| AMD |
2025-05-15 |
114.99 |
| AMD |
2025-05-16 |
117.17 |
| AMD |
2025-05-19 |
114.74 |
| AMD |
2025-05-20 |
113.51 |
| AMD |
2025-05-21 |
112.06 |
| AMD |
2025-05-22 |
110.71 |
| AMD |
2025-05-23 |
110.31 |
| AMD |
2025-05-27 |
114.56 |
| AMD |
2025-05-28 |
112.86 |
| AMD |
2025-05-29 |
113.03 |
| AMD |
2025-05-30 |
110.73 |
| AMD |
2025-06-02 |
114.63 |
| AMD |
2025-06-03 |
117.31 |
| AMD |
2025-06-04 |
118.58 |
| AMD |
2025-06-05 |
115.69 |
| AMD |
2025-06-06 |
116.19 |
| AMD |
2025-06-09 |
121.73 |
| AMD |
2025-06-10 |
123.24 |
| AMD |
2025-06-11 |
121.14 |
| AMD |
2025-06-12 |
118.5 |
| AMD |
2025-06-13 |
116.16 |
| AMD |
2025-06-16 |
126.39 |
| AMD |
2025-06-17 |
127.1 |
| AMD |
2025-06-18 |
126.79 |
| AMD |
2025-06-20 |
128.24 |
| AMD |
2025-06-23 |
129.58 |
| AMD |
2025-06-24 |
138.43 |
| AMD |
2025-06-25 |
143.4 |
| AMD |
2025-06-26 |
143.68 |
| AMD |
2025-06-27 |
143.81 |
| AMD |
2025-06-30 |
141.9 |
| AMD |
2025-07-01 |
136.11 |
| AMD |
2025-07-02 |
138.52 |
| AMD |
2025-07-03 |
137.91 |
| AMD |
2025-07-07 |
134.8 |
| AMD |
2025-07-08 |
137.82 |
| AMD |
2025-07-09 |
138.41 |
| AMD |
2025-07-10 |
144.16 |
| AMD |
2025-07-11 |
146.42 |
| AMD |
2025-07-14 |
146.24 |
| AMD |
2025-07-15 |
155.61 |
| AMD |
2025-07-16 |
160.08 |
| AMD |
2025-07-17 |
160.41 |
| AMD |
2025-07-18 |
156.99 |
| AMD |
2025-07-21 |
157 |
| AMD |
2025-07-22 |
154.72 |
| AMD |
2025-07-23 |
158.65 |
| AMD |
2025-07-24 |
162.12 |
| AMD |
2025-07-25 |
166.47 |
| AMD |
2025-07-28 |
173.66 |
| AMD |
2025-07-29 |
177.44 |
| AMD |
2025-07-30 |
179.51 |
| AMD |
2025-07-31 |
176.31 |
| AMD |
2025-08-01 |
171.7 |
| AMD |
2025-08-04 |
176.78 |
| AMD |
2025-08-05 |
174.31 |
| AMD |
2025-08-06 |
163.12 |
| AMD |
2025-08-07 |
172.4 |
| AMD |
2025-08-08 |
172.76 |
| AMD |
2025-08-11 |
172.28 |
| AMD |
2025-08-12 |
174.95 |
| AMD |
2025-08-13 |
184.42 |
| AMD |
2025-08-14 |
180.95 |
| AMD |
2025-08-15 |
177.51 |
| AMD |
2025-08-18 |
176.14 |
| AMD |
2025-08-19 |
166.55 |
| AMD |
2025-08-20 |
165.2 |
| AMD |
2025-08-21 |
163.71 |
| AMD |
2025-08-22 |
167.76 |
| AMD |
2025-08-25 |
163.36 |
| AMD |
2025-08-26 |
166.62 |
| AMD |
2025-08-27 |
167.13 |
| AMD |
2025-08-28 |
168.58 |
| AMD |
2025-08-29 |
162.63 |
| AMD |
2025-09-02 |
162.32 |
| AMD |
2025-09-03 |
162.13 |
| AMD |
2025-09-04 |
161.79 |
| AMD |
2025-09-05 |
151.14 |
| AMD |
2025-09-08 |
151.41 |
| AMD |
2025-09-09 |
155.82 |
| AMD |
2025-09-10 |
159.54 |
| AMD |
2025-09-11 |
155.67 |
| AMD |
2025-09-12 |
158.57 |
| AMD |
2025-09-15 |
161.16 |
| AMD |
2025-09-16 |
160.46 |
| AMD |
2025-09-17 |
159.16 |
| AMD |
2025-09-18 |
157.92 |
| AMD |
2025-09-19 |
157.39 |
| AMD |
2025-09-22 |
159.79 |
| AMD |
2025-09-23 |
160.9 |
| AMD |
2025-09-24 |
160.88 |
| AMD |
2025-09-25 |
161.27 |
| AMD |
2025-09-26 |
159.46 |
| AMD |
2025-09-29 |
161.36 |
| AMD |
2025-09-30 |
161.79 |
| AMD |
2025-10-01 |
164.01 |
| AMD |
2025-10-02 |
169.73 |
| AMD |
2025-10-03 |
164.67 |
| AMD |
2025-10-06 |
203.71 |
| AMD |
2025-10-07 |
211.51 |
| AMD |
2025-10-08 |
235.56 |
| AMD |
2025-10-09 |
232.89 |
| AMD |
2025-10-10 |
214.9 |
| AMD |
2025-10-13 |
216.42 |
| AMD |
2025-10-14 |
218.09 |
| AMD |
2025-10-15 |
238.6 |
| AMD |
2025-10-16 |
234.56 |
| AMD |
2025-10-17 |
233.08 |
| AMD |
2025-10-20 |
240.56 |
| AMD |
2025-10-21 |
238.03 |
| AMD |
2025-10-22 |
230.23 |
| AMD |
2025-10-23 |
234.99 |
| AMD |
2025-10-24 |
252.92 |
| AMD |
2025-10-27 |
259.67 |
| AMD |
2025-10-28 |
258.01 |
| AMD |
2025-10-29 |
264.33 |
| AMD |
2025-10-30 |
254.84 |
| AMD |
2025-10-31 |
256.12 |
| AMD |
2025-11-03 |
259.65 |
| AMD |
2025-11-04 |
250.05 |
| AMD |
2025-11-05 |
256.33 |
| AMD |
2025-11-06 |
237.7 |
| AMD |
2025-11-07 |
233.54 |
| AMD |
2025-11-10 |
243.98 |
| AMD |
2025-11-11 |
237.52 |
| AMD |
2025-11-12 |
258.89 |
| AMD |
2025-11-13 |
247.96 |
| AMD |
2025-11-14 |
246.81 |
| AMD |
2025-11-17 |
240.52 |
| AMD |
2025-11-18 |
230.29 |
| AMD |
2025-11-19 |
223.55 |
| AMD |
2025-11-20 |
206.02 |
| AMD |
2025-11-21 |
203.78 |
| AMD |
2025-11-24 |
215.05 |
| AMD |
2025-11-25 |
206.13 |
| AMD |
2025-11-26 |
214.24 |
| AMD |
2025-11-28 |
217.53 |
| AMD |
2025-12-01 |
219.76 |
| AMD |
2025-12-02 |
215.24 |
| AMD |
2025-12-03 |
217.6 |
| AMD |
2025-12-04 |
215.98 |
| AMD |
2025-12-05 |
217.97 |
| AMD |
2025-12-08 |
221.11 |
| AMD |
2025-12-09 |
221.62 |
| AMD |
2025-12-10 |
221.42 |
| AMD |
2025-12-11 |
221.43 |
| AMD |
2025-12-12 |
210.78 |
| AMD |
2025-12-15 |
207.58 |
| AMD |
2025-12-16 |
209.17 |
| AMD |
2025-12-17 |
198.11 |
| AMD |
2025-12-18 |
201.06 |
| AMD |
2025-12-19 |
213.43 |
| AMD |
2025-12-22 |
214.95 |
| AMD |
2025-12-23 |
214.9 |
| AMD |
2025-12-24 |
215.04 |
| AMD |
2025-12-26 |
214.99 |
| AMD |
2025-12-29 |
215.61 |
| AMD |
2025-12-30 |
215.34 |
| AMD |
2025-12-31 |
214.16 |
| AMD |
2026-01-02 |
223.47 |
| AMD |
2026-01-05 |
221.08 |
| AMD |
2026-01-06 |
214.35 |
| AMD |
2026-01-07 |
210.02 |
| AMD |
2026-01-08 |
204.68 |
| AMD |
2026-01-09 |
203.17 |
| AMD |
2026-01-12 |
207.69 |
| AMD |
2026-01-13 |
220.97 |
| AMD |
2026-01-14 |
223.6 |
| AMD |
2026-01-15 |
227.92 |
| AMD |
2026-01-16 |
231.83 |
| AMD |
2026-01-20 |
231.92 |
| AMD |
2026-01-21 |
249.8 |
| AMD |
2026-01-22 |
253.73 |
| AMD |
2026-01-23 |
259.68 |
| AMD |
2026-01-26 |
251.31 |
| AMD |
2026-01-27 |
252.03 |
| AMD |
2026-01-28 |
252.74 |
| AMD |
2026-01-29 |
252.18 |
| AMD |
2026-01-30 |
236.73 |
| AMD |
2026-02-02 |
246.27 |
| AMD |
2026-02-03 |
242.11 |
| AMD |
2026-02-04 |
200.19 |
| AMD |
2026-02-05 |
192.5 |
| AMD |
2026-02-06 |
208.44 |
| AMD |
2026-02-09 |
216 |
| AMD |
2026-02-10 |
213.57 |
| AMD |
2026-02-11 |
213.58 |
| AMD |
2026-02-12 |
205.94 |
| AMD |
2026-02-13 |
207.32 |
| AMD |
2026-02-17 |
203.08 |
| AMD |
2026-02-18 |
200.12 |
| AMD |
2026-02-19 |
203.37 |
| AMD |
2026-02-20 |
200.15 |
| AMD |
2026-02-23 |
196.6 |
| AMD |
2026-02-24 |
213.84 |
| AMD |
2026-02-25 |
210.86 |
| AMD |
2026-02-26 |
203.68 |
| AMD |
2026-02-27 |
200.21 |
| AMD |
2026-03-02 |
198.62 |
| AMD |
2026-03-03 |
190.95 |
| AMD |
2026-03-04 |
202.07 |
| AMD |
2026-03-05 |
199.45 |
| AMD |
2026-03-06 |
192.43 |
| AMD |
2026-03-09 |
202.68 |
| AMD |
2026-03-10 |
203.23 |
| AMD |
2026-03-11 |
204.83 |
| AMD |
2026-03-12 |
197.74 |
| AMD |
2026-03-13 |
193.39 |
| AMD |
2026-03-16 |
196.58 |
| AMD |
2026-03-17 |
196.31 |
| AMD |
2026-03-18 |
199.46 |
| AMD |
2026-03-19 |
205.27 |
| AMD |
2026-03-20 |
201.33 |
| AMD |
2026-03-23 |
202.68 |
| AMD |
2026-03-24 |
205.37 |
| AMD |
2026-03-25 |
220.27 |
| AMD |
2026-03-26 |
203.77 |
| AMD |
2026-03-27 |
201.99 |
| AMD |
2026-03-30 |
196.04 |
| AMD |
2026-03-31 |
203.43 |
| AMD |
2026-04-01 |
210.21 |
| AMD |
2026-04-02 |
217.5 |
| AMD |
2026-04-06 |
220.18 |
| AMD |
2026-04-07 |
221.53 |
| AMD |
2026-04-08 |
231.82 |
| AMD |
2026-04-09 |
236.64 |
| AMD |
2026-04-10 |
245.04 |
| AMD |
2026-04-13 |
246.83 |
| AMD |
2026-04-14 |
255.07 |
| AMD |
2026-04-15 |
258.12 |
| AMD |
2026-04-16 |
278.26 |
| AMD |
2026-04-17 |
278.39 |
| AMD |
2026-04-20 |
274.95 |
| AMD |
2026-04-21 |
284.49 |
| AMD |
2026-04-22 |
303.46 |
| AMD |
2026-04-23 |
305.33 |
| AMD |
2026-04-24 |
347.81 |
| AMD |
2026-04-27 |
334.63 |
| AMD |
2026-04-28 |
323.21 |
| AMD |
2026-04-29 |
337.11 |
| AMD |
2026-04-30 |
354.49 |
| AMD |
2026-05-01 |
360.54 |
| AMD |
2026-05-04 |
341.54 |
| AMD |
2026-05-05 |
355.26 |
| AMD |
2026-05-06 |
421.39 |
| AMD |
2026-05-07 |
408.46 |
| AMD |
2026-05-08 |
455.19 |
| AMD |
2026-05-11 |
458.79 |
| AMD |
2026-05-12 |
448.29 |
| AMD |
2026-05-13 |
445.5 |
| AMD |
2026-05-14 |
449.7 |
| AMD |
2026-05-15 |
424.1 |
| AMD |
2026-05-18 |
420.99 |
| AMD |
2026-05-19 |
414.05 |
| AMD |
2026-05-20 |
447.58 |
| AMD |
2026-05-21 |
449.59 |
| AMD |
2026-05-22 |
467.51 |
| AMD |
2026-05-26 |
503.89 |
| AMD |
2026-05-27 |
495.54 |
| AMD |
2026-05-28 |
518.09 |
| AMD |
2026-05-29 |
516.1 |
| AMD |
2026-06-01 |
510.13 |
| AMD |
2026-06-02 |
521.54 |