aapl_price
Session: thread_2105
Updated: 2026-06-02 09:08:06
Rows: 1255
Columns: ticker, date, close
| ticker |
date |
close |
| AAPL |
2021-06-02 |
121.9 |
| AAPL |
2021-06-03 |
120.42 |
| AAPL |
2021-06-04 |
122.71 |
| AAPL |
2021-06-07 |
122.72 |
| AAPL |
2021-06-08 |
123.54 |
| AAPL |
2021-06-09 |
123.92 |
| AAPL |
2021-06-10 |
122.93 |
| AAPL |
2021-06-11 |
124.13 |
| AAPL |
2021-06-14 |
127.19 |
| AAPL |
2021-06-15 |
126.37 |
| AAPL |
2021-06-16 |
126.86 |
| AAPL |
2021-06-17 |
128.46 |
| AAPL |
2021-06-18 |
127.17 |
| AAPL |
2021-06-21 |
128.96 |
| AAPL |
2021-06-22 |
130.6 |
| AAPL |
2021-06-23 |
130.32 |
| AAPL |
2021-06-24 |
130.04 |
| AAPL |
2021-06-25 |
129.75 |
| AAPL |
2021-06-28 |
131.38 |
| AAPL |
2021-06-29 |
132.89 |
| AAPL |
2021-06-30 |
133.5 |
| AAPL |
2021-07-01 |
133.8 |
| AAPL |
2021-07-02 |
136.43 |
| AAPL |
2021-07-06 |
138.43 |
| AAPL |
2021-07-07 |
140.92 |
| AAPL |
2021-07-08 |
139.62 |
| AAPL |
2021-07-09 |
141.45 |
| AAPL |
2021-07-12 |
140.85 |
| AAPL |
2021-07-13 |
141.96 |
| AAPL |
2021-07-14 |
145.38 |
| AAPL |
2021-07-15 |
144.73 |
| AAPL |
2021-07-16 |
142.69 |
| AAPL |
2021-07-19 |
138.85 |
| AAPL |
2021-07-20 |
142.46 |
| AAPL |
2021-07-21 |
141.73 |
| AAPL |
2021-07-22 |
143.09 |
| AAPL |
2021-07-23 |
144.81 |
| AAPL |
2021-07-26 |
145.23 |
| AAPL |
2021-07-27 |
143.06 |
| AAPL |
2021-07-28 |
141.32 |
| AAPL |
2021-07-29 |
141.96 |
| AAPL |
2021-07-30 |
142.18 |
| AAPL |
2021-08-02 |
141.85 |
| AAPL |
2021-08-03 |
143.64 |
| AAPL |
2021-08-04 |
143.24 |
| AAPL |
2021-08-05 |
143.35 |
| AAPL |
2021-08-06 |
142.66 |
| AAPL |
2021-08-09 |
142.61 |
| AAPL |
2021-08-10 |
142.14 |
| AAPL |
2021-08-11 |
142.39 |
| AAPL |
2021-08-12 |
145.35 |
| AAPL |
2021-08-13 |
145.55 |
| AAPL |
2021-08-16 |
147.53 |
| AAPL |
2021-08-17 |
146.62 |
| AAPL |
2021-08-18 |
142.88 |
| AAPL |
2021-08-19 |
143.21 |
| AAPL |
2021-08-20 |
144.66 |
| AAPL |
2021-08-23 |
146.15 |
| AAPL |
2021-08-24 |
146.06 |
| AAPL |
2021-08-25 |
144.83 |
| AAPL |
2021-08-26 |
144.03 |
| AAPL |
2021-08-27 |
145.07 |
| AAPL |
2021-08-30 |
149.48 |
| AAPL |
2021-08-31 |
148.22 |
| AAPL |
2021-09-01 |
148.88 |
| AAPL |
2021-09-02 |
150 |
| AAPL |
2021-09-03 |
150.63 |
| AAPL |
2021-09-07 |
152.96 |
| AAPL |
2021-09-08 |
151.42 |
| AAPL |
2021-09-09 |
150.41 |
| AAPL |
2021-09-10 |
145.43 |
| AAPL |
2021-09-13 |
145.99 |
| AAPL |
2021-09-14 |
144.6 |
| AAPL |
2021-09-15 |
145.48 |
| AAPL |
2021-09-16 |
145.25 |
| AAPL |
2021-09-17 |
142.59 |
| AAPL |
2021-09-20 |
139.54 |
| AAPL |
2021-09-21 |
140.02 |
| AAPL |
2021-09-22 |
142.38 |
| AAPL |
2021-09-23 |
143.34 |
| AAPL |
2021-09-24 |
143.43 |
| AAPL |
2021-09-27 |
141.91 |
| AAPL |
2021-09-28 |
138.53 |
| AAPL |
2021-09-29 |
139.43 |
| AAPL |
2021-09-30 |
138.13 |
| AAPL |
2021-10-01 |
139.26 |
| AAPL |
2021-10-04 |
135.83 |
| AAPL |
2021-10-05 |
137.75 |
| AAPL |
2021-10-06 |
138.62 |
| AAPL |
2021-10-07 |
139.88 |
| AAPL |
2021-10-08 |
139.5 |
| AAPL |
2021-10-11 |
139.41 |
| AAPL |
2021-10-12 |
138.14 |
| AAPL |
2021-10-13 |
137.56 |
| AAPL |
2021-10-14 |
140.34 |
| AAPL |
2021-10-15 |
141.39 |
| AAPL |
2021-10-18 |
143.06 |
| AAPL |
2021-10-19 |
145.22 |
| AAPL |
2021-10-20 |
145.71 |
| AAPL |
2021-10-21 |
145.92 |
| AAPL |
2021-10-22 |
145.15 |
| AAPL |
2021-10-25 |
145.1 |
| AAPL |
2021-10-26 |
145.77 |
| AAPL |
2021-10-27 |
145.31 |
| AAPL |
2021-10-28 |
148.94 |
| AAPL |
2021-10-29 |
146.24 |
| AAPL |
2021-11-01 |
145.42 |
| AAPL |
2021-11-02 |
146.45 |
| AAPL |
2021-11-03 |
147.89 |
| AAPL |
2021-11-04 |
147.37 |
| AAPL |
2021-11-05 |
147.9 |
| AAPL |
2021-11-08 |
147.08 |
| AAPL |
2021-11-09 |
147.44 |
| AAPL |
2021-11-10 |
144.61 |
| AAPL |
2021-11-11 |
144.56 |
| AAPL |
2021-11-12 |
146.64 |
| AAPL |
2021-11-15 |
146.65 |
| AAPL |
2021-11-16 |
147.62 |
| AAPL |
2021-11-17 |
150.06 |
| AAPL |
2021-11-18 |
154.34 |
| AAPL |
2021-11-19 |
156.96 |
| AAPL |
2021-11-22 |
157.42 |
| AAPL |
2021-11-23 |
157.8 |
| AAPL |
2021-11-24 |
158.32 |
| AAPL |
2021-11-26 |
153.3 |
| AAPL |
2021-11-29 |
156.66 |
| AAPL |
2021-11-30 |
161.6 |
| AAPL |
2021-12-01 |
161.09 |
| AAPL |
2021-12-02 |
160.1 |
| AAPL |
2021-12-03 |
158.22 |
| AAPL |
2021-12-06 |
161.62 |
| AAPL |
2021-12-07 |
167.35 |
| AAPL |
2021-12-08 |
171.16 |
| AAPL |
2021-12-09 |
170.66 |
| AAPL |
2021-12-10 |
175.44 |
| AAPL |
2021-12-13 |
171.81 |
| AAPL |
2021-12-14 |
170.43 |
| AAPL |
2021-12-15 |
175.29 |
| AAPL |
2021-12-16 |
168.41 |
| AAPL |
2021-12-17 |
167.31 |
| AAPL |
2021-12-20 |
165.95 |
| AAPL |
2021-12-21 |
169.12 |
| AAPL |
2021-12-22 |
171.71 |
| AAPL |
2021-12-23 |
172.34 |
| AAPL |
2021-12-27 |
176.3 |
| AAPL |
2021-12-28 |
175.28 |
| AAPL |
2021-12-29 |
175.37 |
| AAPL |
2021-12-30 |
174.21 |
| AAPL |
2021-12-31 |
173.6 |
| AAPL |
2022-01-03 |
177.94 |
| AAPL |
2022-01-04 |
175.68 |
| AAPL |
2022-01-05 |
171.01 |
| AAPL |
2022-01-06 |
168.15 |
| AAPL |
2022-01-07 |
168.32 |
| AAPL |
2022-01-10 |
168.34 |
| AAPL |
2022-01-11 |
171.16 |
| AAPL |
2022-01-12 |
171.6 |
| AAPL |
2022-01-13 |
168.34 |
| AAPL |
2022-01-14 |
169.2 |
| AAPL |
2022-01-18 |
166 |
| AAPL |
2022-01-19 |
162.51 |
| AAPL |
2022-01-20 |
160.83 |
| AAPL |
2022-01-21 |
158.78 |
| AAPL |
2022-01-24 |
158.01 |
| AAPL |
2022-01-25 |
156.21 |
| AAPL |
2022-01-26 |
156.12 |
| AAPL |
2022-01-27 |
155.66 |
| AAPL |
2022-01-28 |
166.52 |
| AAPL |
2022-01-31 |
170.87 |
| AAPL |
2022-02-01 |
170.71 |
| AAPL |
2022-02-02 |
171.91 |
| AAPL |
2022-02-03 |
169.03 |
| AAPL |
2022-02-04 |
168.75 |
| AAPL |
2022-02-07 |
168.03 |
| AAPL |
2022-02-08 |
171.14 |
| AAPL |
2022-02-09 |
172.56 |
| AAPL |
2022-02-10 |
168.49 |
| AAPL |
2022-02-11 |
165.08 |
| AAPL |
2022-02-14 |
165.31 |
| AAPL |
2022-02-15 |
169.14 |
| AAPL |
2022-02-16 |
168.91 |
| AAPL |
2022-02-17 |
165.31 |
| AAPL |
2022-02-18 |
163.77 |
| AAPL |
2022-02-22 |
160.85 |
| AAPL |
2022-02-23 |
156.86 |
| AAPL |
2022-02-24 |
159.08 |
| AAPL |
2022-02-25 |
161.37 |
| AAPL |
2022-02-28 |
161.63 |
| AAPL |
2022-03-01 |
159.75 |
| AAPL |
2022-03-02 |
163.04 |
| AAPL |
2022-03-03 |
162.72 |
| AAPL |
2022-03-04 |
159.72 |
| AAPL |
2022-03-07 |
155.94 |
| AAPL |
2022-03-08 |
154.12 |
| AAPL |
2022-03-09 |
159.51 |
| AAPL |
2022-03-10 |
155.17 |
| AAPL |
2022-03-11 |
151.46 |
| AAPL |
2022-03-14 |
147.44 |
| AAPL |
2022-03-15 |
151.81 |
| AAPL |
2022-03-16 |
156.22 |
| AAPL |
2022-03-17 |
157.23 |
| AAPL |
2022-03-18 |
160.52 |
| AAPL |
2022-03-21 |
161.89 |
| AAPL |
2022-03-22 |
165.25 |
| AAPL |
2022-03-23 |
166.62 |
| AAPL |
2022-03-24 |
170.39 |
| AAPL |
2022-03-25 |
171.03 |
| AAPL |
2022-03-28 |
171.89 |
| AAPL |
2022-03-29 |
175.18 |
| AAPL |
2022-03-30 |
174.02 |
| AAPL |
2022-03-31 |
170.92 |
| AAPL |
2022-04-01 |
170.63 |
| AAPL |
2022-04-04 |
174.67 |
| AAPL |
2022-04-05 |
171.36 |
| AAPL |
2022-04-06 |
168.2 |
| AAPL |
2022-04-07 |
168.5 |
| AAPL |
2022-04-08 |
166.5 |
| AAPL |
2022-04-11 |
162.25 |
| AAPL |
2022-04-12 |
164.12 |
| AAPL |
2022-04-13 |
166.8 |
| AAPL |
2022-04-14 |
161.8 |
| AAPL |
2022-04-18 |
161.58 |
| AAPL |
2022-04-19 |
163.86 |
| AAPL |
2022-04-20 |
163.7 |
| AAPL |
2022-04-21 |
162.91 |
| AAPL |
2022-04-22 |
158.37 |
| AAPL |
2022-04-25 |
159.44 |
| AAPL |
2022-04-26 |
153.49 |
| AAPL |
2022-04-27 |
153.26 |
| AAPL |
2022-04-28 |
160.18 |
| AAPL |
2022-04-29 |
154.32 |
| AAPL |
2022-05-02 |
154.62 |
| AAPL |
2022-05-03 |
156.11 |
| AAPL |
2022-05-04 |
162.51 |
| AAPL |
2022-05-05 |
153.46 |
| AAPL |
2022-05-06 |
154.18 |
| AAPL |
2022-05-09 |
149.07 |
| AAPL |
2022-05-10 |
151.47 |
| AAPL |
2022-05-11 |
143.62 |
| AAPL |
2022-05-12 |
139.75 |
| AAPL |
2022-05-13 |
144.22 |
| AAPL |
2022-05-16 |
142.68 |
| AAPL |
2022-05-17 |
146.3 |
| AAPL |
2022-05-18 |
138.05 |
| AAPL |
2022-05-19 |
134.65 |
| AAPL |
2022-05-20 |
134.88 |
| AAPL |
2022-05-23 |
140.29 |
| AAPL |
2022-05-24 |
137.6 |
| AAPL |
2022-05-25 |
137.75 |
| AAPL |
2022-05-26 |
140.95 |
| AAPL |
2022-05-27 |
146.7 |
| AAPL |
2022-05-31 |
145.91 |
| AAPL |
2022-06-01 |
145.78 |
| AAPL |
2022-06-02 |
148.23 |
| AAPL |
2022-06-03 |
142.52 |
| AAPL |
2022-06-06 |
143.26 |
| AAPL |
2022-06-07 |
145.78 |
| AAPL |
2022-06-08 |
145.05 |
| AAPL |
2022-06-09 |
139.83 |
| AAPL |
2022-06-10 |
134.43 |
| AAPL |
2022-06-13 |
129.28 |
| AAPL |
2022-06-14 |
130.15 |
| AAPL |
2022-06-15 |
132.76 |
| AAPL |
2022-06-16 |
127.5 |
| AAPL |
2022-06-17 |
128.97 |
| AAPL |
2022-06-21 |
133.2 |
| AAPL |
2022-06-22 |
132.69 |
| AAPL |
2022-06-23 |
135.55 |
| AAPL |
2022-06-24 |
138.87 |
| AAPL |
2022-06-27 |
138.87 |
| AAPL |
2022-06-28 |
134.74 |
| AAPL |
2022-06-29 |
136.49 |
| AAPL |
2022-06-30 |
134.03 |
| AAPL |
2022-07-01 |
136.2 |
| AAPL |
2022-07-05 |
138.77 |
| AAPL |
2022-07-06 |
140.11 |
| AAPL |
2022-07-07 |
143.47 |
| AAPL |
2022-07-08 |
144.15 |
| AAPL |
2022-07-11 |
142.02 |
| AAPL |
2022-07-12 |
142.99 |
| AAPL |
2022-07-13 |
142.63 |
| AAPL |
2022-07-14 |
145.55 |
| AAPL |
2022-07-15 |
147.21 |
| AAPL |
2022-07-18 |
144.18 |
| AAPL |
2022-07-19 |
148.03 |
| AAPL |
2022-07-20 |
150.03 |
| AAPL |
2022-07-21 |
152.29 |
| AAPL |
2022-07-22 |
151.06 |
| AAPL |
2022-07-25 |
149.94 |
| AAPL |
2022-07-26 |
148.62 |
| AAPL |
2022-07-27 |
153.7 |
| AAPL |
2022-07-28 |
154.25 |
| AAPL |
2022-07-29 |
159.31 |
| AAPL |
2022-08-01 |
158.33 |
| AAPL |
2022-08-02 |
156.86 |
| AAPL |
2022-08-03 |
162.86 |
| AAPL |
2022-08-04 |
162.55 |
| AAPL |
2022-08-05 |
162.32 |
| AAPL |
2022-08-08 |
161.85 |
| AAPL |
2022-08-09 |
161.9 |
| AAPL |
2022-08-10 |
166.14 |
| AAPL |
2022-08-11 |
165.4 |
| AAPL |
2022-08-12 |
168.95 |
| AAPL |
2022-08-15 |
170.02 |
| AAPL |
2022-08-16 |
169.86 |
| AAPL |
2022-08-17 |
171.35 |
| AAPL |
2022-08-18 |
170.96 |
| AAPL |
2022-08-19 |
168.38 |
| AAPL |
2022-08-22 |
164.5 |
| AAPL |
2022-08-23 |
164.17 |
| AAPL |
2022-08-24 |
164.46 |
| AAPL |
2022-08-25 |
166.92 |
| AAPL |
2022-08-26 |
160.62 |
| AAPL |
2022-08-29 |
158.42 |
| AAPL |
2022-08-30 |
156 |
| AAPL |
2022-08-31 |
154.34 |
| AAPL |
2022-09-01 |
155.07 |
| AAPL |
2022-09-02 |
152.96 |
| AAPL |
2022-09-06 |
151.7 |
| AAPL |
2022-09-07 |
153.1 |
| AAPL |
2022-09-08 |
151.63 |
| AAPL |
2022-09-09 |
154.49 |
| AAPL |
2022-09-12 |
160.44 |
| AAPL |
2022-09-13 |
151.02 |
| AAPL |
2022-09-14 |
152.47 |
| AAPL |
2022-09-15 |
149.58 |
| AAPL |
2022-09-16 |
147.94 |
| AAPL |
2022-09-19 |
151.65 |
| AAPL |
2022-09-20 |
154.03 |
| AAPL |
2022-09-21 |
150.9 |
| AAPL |
2022-09-22 |
149.94 |
| AAPL |
2022-09-23 |
147.67 |
| AAPL |
2022-09-26 |
148.01 |
| AAPL |
2022-09-27 |
148.98 |
| AAPL |
2022-09-28 |
147.1 |
| AAPL |
2022-09-29 |
139.87 |
| AAPL |
2022-09-30 |
135.67 |
| AAPL |
2022-10-03 |
139.84 |
| AAPL |
2022-10-04 |
143.42 |
| AAPL |
2022-10-05 |
143.72 |
| AAPL |
2022-10-06 |
142.77 |
| AAPL |
2022-10-07 |
137.52 |
| AAPL |
2022-10-10 |
137.85 |
| AAPL |
2022-10-11 |
136.43 |
| AAPL |
2022-10-12 |
135.81 |
| AAPL |
2022-10-13 |
140.37 |
| AAPL |
2022-10-14 |
135.85 |
| AAPL |
2022-10-17 |
139.8 |
| AAPL |
2022-10-18 |
141.12 |
| AAPL |
2022-10-19 |
141.22 |
| AAPL |
2022-10-20 |
140.76 |
| AAPL |
2022-10-21 |
144.57 |
| AAPL |
2022-10-24 |
146.71 |
| AAPL |
2022-10-25 |
149.55 |
| AAPL |
2022-10-26 |
146.61 |
| AAPL |
2022-10-27 |
142.15 |
| AAPL |
2022-10-28 |
152.89 |
| AAPL |
2022-10-31 |
150.53 |
| AAPL |
2022-11-01 |
147.89 |
| AAPL |
2022-11-02 |
142.37 |
| AAPL |
2022-11-03 |
136.34 |
| AAPL |
2022-11-04 |
136.07 |
| AAPL |
2022-11-07 |
136.6 |
| AAPL |
2022-11-08 |
137.17 |
| AAPL |
2022-11-09 |
132.62 |
| AAPL |
2022-11-10 |
144.42 |
| AAPL |
2022-11-11 |
147.2 |
| AAPL |
2022-11-14 |
145.81 |
| AAPL |
2022-11-15 |
147.54 |
| AAPL |
2022-11-16 |
146.31 |
| AAPL |
2022-11-17 |
148.2 |
| AAPL |
2022-11-18 |
148.77 |
| AAPL |
2022-11-21 |
145.54 |
| AAPL |
2022-11-22 |
147.67 |
| AAPL |
2022-11-23 |
148.55 |
| AAPL |
2022-11-25 |
145.64 |
| AAPL |
2022-11-28 |
141.81 |
| AAPL |
2022-11-29 |
138.81 |
| AAPL |
2022-11-30 |
145.56 |
| AAPL |
2022-12-01 |
145.83 |
| AAPL |
2022-12-02 |
145.34 |
| AAPL |
2022-12-05 |
144.18 |
| AAPL |
2022-12-06 |
140.52 |
| AAPL |
2022-12-07 |
138.59 |
| AAPL |
2022-12-08 |
140.27 |
| AAPL |
2022-12-09 |
139.79 |
| AAPL |
2022-12-12 |
142.08 |
| AAPL |
2022-12-13 |
143.04 |
| AAPL |
2022-12-14 |
140.82 |
| AAPL |
2022-12-15 |
134.22 |
| AAPL |
2022-12-16 |
132.27 |
| AAPL |
2022-12-19 |
130.16 |
| AAPL |
2022-12-20 |
130.09 |
| AAPL |
2022-12-21 |
133.19 |
| AAPL |
2022-12-22 |
130.02 |
| AAPL |
2022-12-23 |
129.66 |
| AAPL |
2022-12-27 |
127.86 |
| AAPL |
2022-12-28 |
123.94 |
| AAPL |
2022-12-29 |
127.45 |
| AAPL |
2022-12-30 |
127.76 |
| AAPL |
2023-01-03 |
122.98 |
| AAPL |
2023-01-04 |
124.25 |
| AAPL |
2023-01-05 |
122.93 |
| AAPL |
2023-01-06 |
127.46 |
| AAPL |
2023-01-09 |
127.98 |
| AAPL |
2023-01-10 |
128.55 |
| AAPL |
2023-01-11 |
131.26 |
| AAPL |
2023-01-12 |
131.18 |
| AAPL |
2023-01-13 |
132.51 |
| AAPL |
2023-01-17 |
133.67 |
| AAPL |
2023-01-18 |
132.95 |
| AAPL |
2023-01-19 |
133.01 |
| AAPL |
2023-01-20 |
135.57 |
| AAPL |
2023-01-23 |
138.76 |
| AAPL |
2023-01-24 |
140.15 |
| AAPL |
2023-01-25 |
139.49 |
| AAPL |
2023-01-26 |
141.56 |
| AAPL |
2023-01-27 |
143.49 |
| AAPL |
2023-01-30 |
140.61 |
| AAPL |
2023-01-31 |
141.88 |
| AAPL |
2023-02-01 |
143 |
| AAPL |
2023-02-02 |
148.3 |
| AAPL |
2023-02-03 |
151.92 |
| AAPL |
2023-02-06 |
149.2 |
| AAPL |
2023-02-07 |
152.07 |
| AAPL |
2023-02-08 |
149.38 |
| AAPL |
2023-02-09 |
148.35 |
| AAPL |
2023-02-10 |
148.72 |
| AAPL |
2023-02-13 |
151.51 |
| AAPL |
2023-02-14 |
150.87 |
| AAPL |
2023-02-15 |
152.97 |
| AAPL |
2023-02-16 |
151.38 |
| AAPL |
2023-02-17 |
150.23 |
| AAPL |
2023-02-21 |
146.22 |
| AAPL |
2023-02-22 |
146.65 |
| AAPL |
2023-02-23 |
147.13 |
| AAPL |
2023-02-24 |
144.48 |
| AAPL |
2023-02-27 |
145.67 |
| AAPL |
2023-02-28 |
145.17 |
| AAPL |
2023-03-01 |
143.1 |
| AAPL |
2023-03-02 |
143.69 |
| AAPL |
2023-03-03 |
148.74 |
| AAPL |
2023-03-06 |
151.49 |
| AAPL |
2023-03-07 |
149.3 |
| AAPL |
2023-03-08 |
150.55 |
| AAPL |
2023-03-09 |
148.3 |
| AAPL |
2023-03-10 |
146.24 |
| AAPL |
2023-03-13 |
148.18 |
| AAPL |
2023-03-14 |
150.27 |
| AAPL |
2023-03-15 |
150.67 |
| AAPL |
2023-03-16 |
153.48 |
| AAPL |
2023-03-17 |
152.65 |
| AAPL |
2023-03-20 |
155.01 |
| AAPL |
2023-03-21 |
156.86 |
| AAPL |
2023-03-22 |
155.43 |
| AAPL |
2023-03-23 |
156.52 |
| AAPL |
2023-03-24 |
157.82 |
| AAPL |
2023-03-27 |
155.88 |
| AAPL |
2023-03-28 |
155.26 |
| AAPL |
2023-03-29 |
158.33 |
| AAPL |
2023-03-30 |
159.89 |
| AAPL |
2023-03-31 |
162.4 |
| AAPL |
2023-04-03 |
163.65 |
| AAPL |
2023-04-04 |
163.11 |
| AAPL |
2023-04-05 |
161.27 |
| AAPL |
2023-04-06 |
162.16 |
| AAPL |
2023-04-10 |
159.57 |
| AAPL |
2023-04-11 |
158.36 |
| AAPL |
2023-04-12 |
157.67 |
| AAPL |
2023-04-13 |
163.05 |
| AAPL |
2023-04-14 |
162.7 |
| AAPL |
2023-04-17 |
162.72 |
| AAPL |
2023-04-18 |
163.94 |
| AAPL |
2023-04-19 |
165.08 |
| AAPL |
2023-04-20 |
164.12 |
| AAPL |
2023-04-21 |
162.51 |
| AAPL |
2023-04-24 |
162.82 |
| AAPL |
2023-04-25 |
161.28 |
| AAPL |
2023-04-26 |
161.27 |
| AAPL |
2023-04-27 |
165.85 |
| AAPL |
2023-04-28 |
167.1 |
| AAPL |
2023-05-01 |
167.01 |
| AAPL |
2023-05-02 |
165.98 |
| AAPL |
2023-05-03 |
164.91 |
| AAPL |
2023-05-04 |
163.27 |
| AAPL |
2023-05-05 |
170.93 |
| AAPL |
2023-05-08 |
170.86 |
| AAPL |
2023-05-09 |
169.16 |
| AAPL |
2023-05-10 |
170.92 |
| AAPL |
2023-05-11 |
171.11 |
| AAPL |
2023-05-12 |
170.18 |
| AAPL |
2023-05-15 |
169.69 |
| AAPL |
2023-05-16 |
169.69 |
| AAPL |
2023-05-17 |
170.3 |
| AAPL |
2023-05-18 |
172.63 |
| AAPL |
2023-05-19 |
172.74 |
| AAPL |
2023-05-22 |
171.79 |
| AAPL |
2023-05-23 |
169.19 |
| AAPL |
2023-05-24 |
169.46 |
| AAPL |
2023-05-25 |
170.6 |
| AAPL |
2023-05-26 |
173 |
| AAPL |
2023-05-30 |
174.85 |
| AAPL |
2023-05-31 |
174.8 |
| AAPL |
2023-06-01 |
177.6 |
| AAPL |
2023-06-02 |
178.45 |
| AAPL |
2023-06-05 |
177.1 |
| AAPL |
2023-06-06 |
176.73 |
| AAPL |
2023-06-07 |
175.36 |
| AAPL |
2023-06-08 |
178.07 |
| AAPL |
2023-06-09 |
178.46 |
| AAPL |
2023-06-12 |
181.25 |
| AAPL |
2023-06-13 |
180.78 |
| AAPL |
2023-06-14 |
181.41 |
| AAPL |
2023-06-15 |
183.44 |
| AAPL |
2023-06-16 |
182.36 |
| AAPL |
2023-06-20 |
182.45 |
| AAPL |
2023-06-21 |
181.42 |
| AAPL |
2023-06-22 |
184.41 |
| AAPL |
2023-06-23 |
184.1 |
| AAPL |
2023-06-26 |
182.71 |
| AAPL |
2023-06-27 |
185.46 |
| AAPL |
2023-06-28 |
186.63 |
| AAPL |
2023-06-29 |
186.97 |
| AAPL |
2023-06-30 |
191.29 |
| AAPL |
2023-07-03 |
189.8 |
| AAPL |
2023-07-05 |
188.68 |
| AAPL |
2023-07-06 |
189.16 |
| AAPL |
2023-07-07 |
188.04 |
| AAPL |
2023-07-10 |
186 |
| AAPL |
2023-07-11 |
185.48 |
| AAPL |
2023-07-12 |
187.15 |
| AAPL |
2023-07-13 |
187.91 |
| AAPL |
2023-07-14 |
188.05 |
| AAPL |
2023-07-17 |
191.31 |
| AAPL |
2023-07-18 |
191.05 |
| AAPL |
2023-07-19 |
192.4 |
| AAPL |
2023-07-20 |
190.46 |
| AAPL |
2023-07-21 |
189.29 |
| AAPL |
2023-07-24 |
190.09 |
| AAPL |
2023-07-25 |
190.94 |
| AAPL |
2023-07-26 |
191.81 |
| AAPL |
2023-07-27 |
190.55 |
| AAPL |
2023-07-28 |
193.12 |
| AAPL |
2023-07-31 |
193.73 |
| AAPL |
2023-08-01 |
192.9 |
| AAPL |
2023-08-02 |
189.92 |
| AAPL |
2023-08-03 |
188.53 |
| AAPL |
2023-08-04 |
179.47 |
| AAPL |
2023-08-07 |
176.38 |
| AAPL |
2023-08-08 |
177.31 |
| AAPL |
2023-08-09 |
175.73 |
| AAPL |
2023-08-10 |
175.51 |
| AAPL |
2023-08-11 |
175.57 |
| AAPL |
2023-08-14 |
177.22 |
| AAPL |
2023-08-15 |
175.23 |
| AAPL |
2023-08-16 |
174.36 |
| AAPL |
2023-08-17 |
171.83 |
| AAPL |
2023-08-18 |
172.31 |
| AAPL |
2023-08-21 |
173.64 |
| AAPL |
2023-08-22 |
175.02 |
| AAPL |
2023-08-23 |
178.86 |
| AAPL |
2023-08-24 |
174.18 |
| AAPL |
2023-08-25 |
176.38 |
| AAPL |
2023-08-28 |
177.94 |
| AAPL |
2023-08-29 |
181.82 |
| AAPL |
2023-08-30 |
185.31 |
| AAPL |
2023-08-31 |
185.52 |
| AAPL |
2023-09-01 |
187.09 |
| AAPL |
2023-09-05 |
187.33 |
| AAPL |
2023-09-06 |
180.62 |
| AAPL |
2023-09-07 |
175.34 |
| AAPL |
2023-09-08 |
175.95 |
| AAPL |
2023-09-11 |
177.12 |
| AAPL |
2023-09-12 |
174.1 |
| AAPL |
2023-09-13 |
172.03 |
| AAPL |
2023-09-14 |
173.54 |
| AAPL |
2023-09-15 |
172.82 |
| AAPL |
2023-09-18 |
175.75 |
| AAPL |
2023-09-19 |
176.83 |
| AAPL |
2023-09-20 |
173.3 |
| AAPL |
2023-09-21 |
171.76 |
| AAPL |
2023-09-22 |
172.61 |
| AAPL |
2023-09-25 |
173.88 |
| AAPL |
2023-09-26 |
169.81 |
| AAPL |
2023-09-27 |
168.3 |
| AAPL |
2023-09-28 |
168.56 |
| AAPL |
2023-09-29 |
169.07 |
| AAPL |
2023-10-02 |
171.58 |
| AAPL |
2023-10-03 |
170.25 |
| AAPL |
2023-10-04 |
171.49 |
| AAPL |
2023-10-05 |
172.72 |
| AAPL |
2023-10-06 |
175.27 |
| AAPL |
2023-10-09 |
176.75 |
| AAPL |
2023-10-10 |
176.16 |
| AAPL |
2023-10-11 |
177.55 |
| AAPL |
2023-10-12 |
178.45 |
| AAPL |
2023-10-13 |
176.62 |
| AAPL |
2023-10-16 |
176.49 |
| AAPL |
2023-10-17 |
174.94 |
| AAPL |
2023-10-18 |
173.64 |
| AAPL |
2023-10-19 |
173.27 |
| AAPL |
2023-10-20 |
170.72 |
| AAPL |
2023-10-23 |
170.84 |
| AAPL |
2023-10-24 |
171.27 |
| AAPL |
2023-10-25 |
168.96 |
| AAPL |
2023-10-26 |
164.8 |
| AAPL |
2023-10-27 |
166.12 |
| AAPL |
2023-10-30 |
168.16 |
| AAPL |
2023-10-31 |
168.64 |
| AAPL |
2023-11-01 |
171.8 |
| AAPL |
2023-11-02 |
175.35 |
| AAPL |
2023-11-03 |
174.44 |
| AAPL |
2023-11-06 |
176.99 |
| AAPL |
2023-11-07 |
179.55 |
| AAPL |
2023-11-08 |
180.61 |
| AAPL |
2023-11-09 |
180.13 |
| AAPL |
2023-11-10 |
184.31 |
| AAPL |
2023-11-13 |
182.73 |
| AAPL |
2023-11-14 |
185.34 |
| AAPL |
2023-11-15 |
185.91 |
| AAPL |
2023-11-16 |
187.59 |
| AAPL |
2023-11-17 |
187.57 |
| AAPL |
2023-11-20 |
189.31 |
| AAPL |
2023-11-21 |
188.51 |
| AAPL |
2023-11-22 |
189.17 |
| AAPL |
2023-11-24 |
187.84 |
| AAPL |
2023-11-27 |
187.67 |
| AAPL |
2023-11-28 |
188.27 |
| AAPL |
2023-11-29 |
187.25 |
| AAPL |
2023-11-30 |
187.82 |
| AAPL |
2023-12-01 |
189.1 |
| AAPL |
2023-12-04 |
187.31 |
| AAPL |
2023-12-05 |
191.26 |
| AAPL |
2023-12-06 |
190.17 |
| AAPL |
2023-12-07 |
192.1 |
| AAPL |
2023-12-08 |
193.52 |
| AAPL |
2023-12-11 |
191.02 |
| AAPL |
2023-12-12 |
192.53 |
| AAPL |
2023-12-13 |
195.74 |
| AAPL |
2023-12-14 |
195.89 |
| AAPL |
2023-12-15 |
195.36 |
| AAPL |
2023-12-18 |
193.7 |
| AAPL |
2023-12-19 |
194.74 |
| AAPL |
2023-12-20 |
192.65 |
| AAPL |
2023-12-21 |
192.5 |
| AAPL |
2023-12-22 |
191.43 |
| AAPL |
2023-12-26 |
190.89 |
| AAPL |
2023-12-27 |
190.99 |
| AAPL |
2023-12-28 |
191.41 |
| AAPL |
2023-12-29 |
190.38 |
| AAPL |
2024-01-02 |
183.56 |
| AAPL |
2024-01-03 |
182.19 |
| AAPL |
2024-01-04 |
179.87 |
| AAPL |
2024-01-05 |
179.15 |
| AAPL |
2024-01-08 |
183.48 |
| AAPL |
2024-01-09 |
183.07 |
| AAPL |
2024-01-10 |
184.11 |
| AAPL |
2024-01-11 |
183.51 |
| AAPL |
2024-01-12 |
183.84 |
| AAPL |
2024-01-16 |
181.57 |
| AAPL |
2024-01-17 |
180.64 |
| AAPL |
2024-01-18 |
186.52 |
| AAPL |
2024-01-19 |
189.42 |
| AAPL |
2024-01-22 |
191.72 |
| AAPL |
2024-01-23 |
193 |
| AAPL |
2024-01-24 |
192.32 |
| AAPL |
2024-01-25 |
192 |
| AAPL |
2024-01-26 |
190.27 |
| AAPL |
2024-01-29 |
189.58 |
| AAPL |
2024-01-30 |
185.94 |
| AAPL |
2024-01-31 |
182.34 |
| AAPL |
2024-02-01 |
184.77 |
| AAPL |
2024-02-02 |
183.77 |
| AAPL |
2024-02-05 |
185.58 |
| AAPL |
2024-02-06 |
187.18 |
| AAPL |
2024-02-07 |
187.29 |
| AAPL |
2024-02-08 |
186.21 |
| AAPL |
2024-02-09 |
186.97 |
| AAPL |
2024-02-12 |
185.29 |
| AAPL |
2024-02-13 |
183.2 |
| AAPL |
2024-02-14 |
182.32 |
| AAPL |
2024-02-15 |
182.03 |
| AAPL |
2024-02-16 |
180.5 |
| AAPL |
2024-02-20 |
179.76 |
| AAPL |
2024-02-21 |
180.51 |
| AAPL |
2024-02-22 |
182.54 |
| AAPL |
2024-02-23 |
180.71 |
| AAPL |
2024-02-26 |
179.36 |
| AAPL |
2024-02-27 |
180.82 |
| AAPL |
2024-02-28 |
179.62 |
| AAPL |
2024-02-29 |
178.95 |
| AAPL |
2024-03-01 |
177.88 |
| AAPL |
2024-03-04 |
173.36 |
| AAPL |
2024-03-05 |
168.43 |
| AAPL |
2024-03-06 |
167.44 |
| AAPL |
2024-03-07 |
167.32 |
| AAPL |
2024-03-08 |
169.03 |
| AAPL |
2024-03-11 |
171.03 |
| AAPL |
2024-03-12 |
171.51 |
| AAPL |
2024-03-13 |
169.43 |
| AAPL |
2024-03-14 |
171.28 |
| AAPL |
2024-03-15 |
170.91 |
| AAPL |
2024-03-18 |
171.99 |
| AAPL |
2024-03-19 |
174.33 |
| AAPL |
2024-03-20 |
176.9 |
| AAPL |
2024-03-21 |
169.67 |
| AAPL |
2024-03-22 |
170.57 |
| AAPL |
2024-03-25 |
169.15 |
| AAPL |
2024-03-26 |
168.02 |
| AAPL |
2024-03-27 |
171.59 |
| AAPL |
2024-03-28 |
169.78 |
| AAPL |
2024-04-01 |
168.34 |
| AAPL |
2024-04-02 |
167.16 |
| AAPL |
2024-04-03 |
167.97 |
| AAPL |
2024-04-04 |
167.14 |
| AAPL |
2024-04-05 |
167.9 |
| AAPL |
2024-04-08 |
166.78 |
| AAPL |
2024-04-09 |
167.99 |
| AAPL |
2024-04-10 |
166.11 |
| AAPL |
2024-04-11 |
173.3 |
| AAPL |
2024-04-12 |
174.8 |
| AAPL |
2024-04-15 |
170.98 |
| AAPL |
2024-04-16 |
167.7 |
| AAPL |
2024-04-17 |
166.33 |
| AAPL |
2024-04-18 |
165.38 |
| AAPL |
2024-04-19 |
163.36 |
| AAPL |
2024-04-22 |
164.19 |
| AAPL |
2024-04-23 |
165.24 |
| AAPL |
2024-04-24 |
167.34 |
| AAPL |
2024-04-25 |
168.2 |
| AAPL |
2024-04-26 |
167.62 |
| AAPL |
2024-04-29 |
171.78 |
| AAPL |
2024-04-30 |
168.64 |
| AAPL |
2024-05-01 |
167.62 |
| AAPL |
2024-05-02 |
171.31 |
| AAPL |
2024-05-03 |
181.56 |
| AAPL |
2024-05-06 |
179.91 |
| AAPL |
2024-05-07 |
180.59 |
| AAPL |
2024-05-08 |
180.93 |
| AAPL |
2024-05-09 |
182.74 |
| AAPL |
2024-05-10 |
181.48 |
| AAPL |
2024-05-13 |
184.68 |
| AAPL |
2024-05-14 |
185.82 |
| AAPL |
2024-05-15 |
188.09 |
| AAPL |
2024-05-16 |
188.21 |
| AAPL |
2024-05-17 |
188.24 |
| AAPL |
2024-05-20 |
189.4 |
| AAPL |
2024-05-21 |
190.7 |
| AAPL |
2024-05-22 |
189.26 |
| AAPL |
2024-05-23 |
185.28 |
| AAPL |
2024-05-24 |
188.35 |
| AAPL |
2024-05-28 |
188.36 |
| AAPL |
2024-05-29 |
188.66 |
| AAPL |
2024-05-30 |
189.65 |
| AAPL |
2024-05-31 |
190.6 |
| AAPL |
2024-06-03 |
192.36 |
| AAPL |
2024-06-04 |
192.68 |
| AAPL |
2024-06-05 |
194.19 |
| AAPL |
2024-06-06 |
192.81 |
| AAPL |
2024-06-07 |
195.2 |
| AAPL |
2024-06-10 |
191.46 |
| AAPL |
2024-06-11 |
205.37 |
| AAPL |
2024-06-12 |
211.24 |
| AAPL |
2024-06-13 |
212.4 |
| AAPL |
2024-06-14 |
210.67 |
| AAPL |
2024-06-17 |
214.81 |
| AAPL |
2024-06-18 |
212.45 |
| AAPL |
2024-06-20 |
207.88 |
| AAPL |
2024-06-21 |
205.71 |
| AAPL |
2024-06-24 |
206.35 |
| AAPL |
2024-06-25 |
207.27 |
| AAPL |
2024-06-26 |
211.42 |
| AAPL |
2024-06-27 |
212.26 |
| AAPL |
2024-06-28 |
208.81 |
| AAPL |
2024-07-01 |
214.89 |
| AAPL |
2024-07-02 |
218.38 |
| AAPL |
2024-07-03 |
219.65 |
| AAPL |
2024-07-05 |
224.4 |
| AAPL |
2024-07-08 |
225.86 |
| AAPL |
2024-07-09 |
226.72 |
| AAPL |
2024-07-10 |
230.98 |
| AAPL |
2024-07-11 |
225.62 |
| AAPL |
2024-07-12 |
228.56 |
| AAPL |
2024-07-15 |
232.39 |
| AAPL |
2024-07-16 |
232.8 |
| AAPL |
2024-07-17 |
226.91 |
| AAPL |
2024-07-18 |
222.25 |
| AAPL |
2024-07-19 |
222.38 |
| AAPL |
2024-07-22 |
222.04 |
| AAPL |
2024-07-23 |
223.08 |
| AAPL |
2024-07-24 |
216.66 |
| AAPL |
2024-07-25 |
215.62 |
| AAPL |
2024-07-26 |
216.09 |
| AAPL |
2024-07-29 |
216.37 |
| AAPL |
2024-07-30 |
216.92 |
| AAPL |
2024-07-31 |
220.17 |
| AAPL |
2024-08-01 |
216.48 |
| AAPL |
2024-08-02 |
217.97 |
| AAPL |
2024-08-05 |
207.47 |
| AAPL |
2024-08-06 |
205.45 |
| AAPL |
2024-08-07 |
208.02 |
| AAPL |
2024-08-08 |
211.48 |
| AAPL |
2024-08-09 |
214.38 |
| AAPL |
2024-08-12 |
215.91 |
| AAPL |
2024-08-13 |
219.62 |
| AAPL |
2024-08-14 |
220.07 |
| AAPL |
2024-08-15 |
223.05 |
| AAPL |
2024-08-16 |
224.37 |
| AAPL |
2024-08-19 |
224.21 |
| AAPL |
2024-08-20 |
224.82 |
| AAPL |
2024-08-21 |
224.72 |
| AAPL |
2024-08-22 |
222.86 |
| AAPL |
2024-08-23 |
225.15 |
| AAPL |
2024-08-26 |
225.49 |
| AAPL |
2024-08-27 |
226.33 |
| AAPL |
2024-08-28 |
224.8 |
| AAPL |
2024-08-29 |
228.08 |
| AAPL |
2024-08-30 |
227.3 |
| AAPL |
2024-09-03 |
221.11 |
| AAPL |
2024-09-04 |
219.21 |
| AAPL |
2024-09-05 |
220.73 |
| AAPL |
2024-09-06 |
219.18 |
| AAPL |
2024-09-09 |
219.27 |
| AAPL |
2024-09-10 |
218.47 |
| AAPL |
2024-09-11 |
221 |
| AAPL |
2024-09-12 |
221.11 |
| AAPL |
2024-09-13 |
220.84 |
| AAPL |
2024-09-16 |
214.71 |
| AAPL |
2024-09-17 |
215.18 |
| AAPL |
2024-09-18 |
219.05 |
| AAPL |
2024-09-19 |
227.17 |
| AAPL |
2024-09-20 |
226.5 |
| AAPL |
2024-09-23 |
224.78 |
| AAPL |
2024-09-24 |
225.68 |
| AAPL |
2024-09-25 |
224.69 |
| AAPL |
2024-09-26 |
225.83 |
| AAPL |
2024-09-27 |
226.1 |
| AAPL |
2024-09-30 |
231.27 |
| AAPL |
2024-10-01 |
224.53 |
| AAPL |
2024-10-02 |
225.09 |
| AAPL |
2024-10-03 |
223.99 |
| AAPL |
2024-10-04 |
225.11 |
| AAPL |
2024-10-07 |
220.04 |
| AAPL |
2024-10-08 |
224.09 |
| AAPL |
2024-10-09 |
227.83 |
| AAPL |
2024-10-10 |
227.34 |
| AAPL |
2024-10-11 |
225.86 |
| AAPL |
2024-10-14 |
229.58 |
| AAPL |
2024-10-15 |
232.11 |
| AAPL |
2024-10-16 |
230.06 |
| AAPL |
2024-10-17 |
230.42 |
| AAPL |
2024-10-18 |
233.25 |
| AAPL |
2024-10-21 |
234.72 |
| AAPL |
2024-10-22 |
234.11 |
| AAPL |
2024-10-23 |
229.04 |
| AAPL |
2024-10-24 |
228.85 |
| AAPL |
2024-10-25 |
229.69 |
| AAPL |
2024-10-28 |
231.66 |
| AAPL |
2024-10-29 |
231.93 |
| AAPL |
2024-10-30 |
228.39 |
| AAPL |
2024-10-31 |
224.23 |
| AAPL |
2024-11-01 |
221.25 |
| AAPL |
2024-11-04 |
220.36 |
| AAPL |
2024-11-05 |
221.79 |
| AAPL |
2024-11-06 |
221.06 |
| AAPL |
2024-11-07 |
225.79 |
| AAPL |
2024-11-08 |
225.52 |
| AAPL |
2024-11-11 |
222.81 |
| AAPL |
2024-11-12 |
222.81 |
| AAPL |
2024-11-13 |
223.69 |
| AAPL |
2024-11-14 |
226.77 |
| AAPL |
2024-11-15 |
223.57 |
| AAPL |
2024-11-18 |
226.57 |
| AAPL |
2024-11-19 |
226.83 |
| AAPL |
2024-11-20 |
227.55 |
| AAPL |
2024-11-21 |
227.07 |
| AAPL |
2024-11-22 |
228.41 |
| AAPL |
2024-11-25 |
231.39 |
| AAPL |
2024-11-26 |
233.57 |
| AAPL |
2024-11-27 |
233.44 |
| AAPL |
2024-11-29 |
235.82 |
| AAPL |
2024-12-02 |
238.07 |
| AAPL |
2024-12-03 |
241.11 |
| AAPL |
2024-12-04 |
241.47 |
| AAPL |
2024-12-05 |
241.5 |
| AAPL |
2024-12-06 |
241.3 |
| AAPL |
2024-12-09 |
245.18 |
| AAPL |
2024-12-10 |
246.2 |
| AAPL |
2024-12-11 |
244.93 |
| AAPL |
2024-12-12 |
246.39 |
| AAPL |
2024-12-13 |
246.55 |
| AAPL |
2024-12-16 |
249.45 |
| AAPL |
2024-12-17 |
251.87 |
| AAPL |
2024-12-18 |
246.48 |
| AAPL |
2024-12-19 |
248.2 |
| AAPL |
2024-12-20 |
252.87 |
| AAPL |
2024-12-23 |
253.65 |
| AAPL |
2024-12-24 |
256.56 |
| AAPL |
2024-12-26 |
257.38 |
| AAPL |
2024-12-27 |
253.97 |
| AAPL |
2024-12-30 |
250.6 |
| AAPL |
2024-12-31 |
248.83 |
| AAPL |
2025-01-02 |
242.3 |
| AAPL |
2025-01-03 |
241.82 |
| AAPL |
2025-01-06 |
243.44 |
| AAPL |
2025-01-07 |
240.67 |
| AAPL |
2025-01-08 |
241.16 |
| AAPL |
2025-01-10 |
235.35 |
| AAPL |
2025-01-13 |
232.91 |
| AAPL |
2025-01-14 |
231.8 |
| AAPL |
2025-01-15 |
236.36 |
| AAPL |
2025-01-16 |
226.81 |
| AAPL |
2025-01-17 |
228.52 |
| AAPL |
2025-01-21 |
221.23 |
| AAPL |
2025-01-22 |
222.41 |
| AAPL |
2025-01-23 |
222.24 |
| AAPL |
2025-01-24 |
221.37 |
| AAPL |
2025-01-27 |
228.4 |
| AAPL |
2025-01-28 |
236.75 |
| AAPL |
2025-01-29 |
237.84 |
| AAPL |
2025-01-30 |
236.08 |
| AAPL |
2025-01-31 |
234.5 |
| AAPL |
2025-02-03 |
226.56 |
| AAPL |
2025-02-04 |
231.32 |
| AAPL |
2025-02-05 |
230.99 |
| AAPL |
2025-02-06 |
231.74 |
| AAPL |
2025-02-07 |
226.18 |
| AAPL |
2025-02-10 |
226.45 |
| AAPL |
2025-02-11 |
231.4 |
| AAPL |
2025-02-12 |
235.63 |
| AAPL |
2025-02-13 |
240.26 |
| AAPL |
2025-02-14 |
243.31 |
| AAPL |
2025-02-18 |
243.19 |
| AAPL |
2025-02-19 |
243.58 |
| AAPL |
2025-02-20 |
244.54 |
| AAPL |
2025-02-21 |
244.26 |
| AAPL |
2025-02-24 |
245.8 |
| AAPL |
2025-02-25 |
245.74 |
| AAPL |
2025-02-26 |
239.1 |
| AAPL |
2025-02-27 |
236.05 |
| AAPL |
2025-02-28 |
240.57 |
| AAPL |
2025-03-03 |
236.78 |
| AAPL |
2025-03-04 |
234.69 |
| AAPL |
2025-03-05 |
234.5 |
| AAPL |
2025-03-06 |
234.09 |
| AAPL |
2025-03-07 |
237.81 |
| AAPL |
2025-03-10 |
226.28 |
| AAPL |
2025-03-11 |
219.68 |
| AAPL |
2025-03-12 |
215.84 |
| AAPL |
2025-03-13 |
208.58 |
| AAPL |
2025-03-14 |
212.37 |
| AAPL |
2025-03-17 |
212.88 |
| AAPL |
2025-03-18 |
211.57 |
| AAPL |
2025-03-19 |
214.11 |
| AAPL |
2025-03-20 |
212.97 |
| AAPL |
2025-03-21 |
217.12 |
| AAPL |
2025-03-24 |
219.57 |
| AAPL |
2025-03-25 |
222.57 |
| AAPL |
2025-03-26 |
220.37 |
| AAPL |
2025-03-27 |
222.67 |
| AAPL |
2025-03-28 |
216.75 |
| AAPL |
2025-03-31 |
220.96 |
| AAPL |
2025-04-01 |
222.02 |
| AAPL |
2025-04-02 |
222.71 |
| AAPL |
2025-04-03 |
202.12 |
| AAPL |
2025-04-04 |
187.39 |
| AAPL |
2025-04-07 |
180.51 |
| AAPL |
2025-04-08 |
171.51 |
| AAPL |
2025-04-09 |
197.8 |
| AAPL |
2025-04-10 |
189.42 |
| AAPL |
2025-04-11 |
197.11 |
| AAPL |
2025-04-14 |
201.46 |
| AAPL |
2025-04-15 |
201.08 |
| AAPL |
2025-04-16 |
193.25 |
| AAPL |
2025-04-17 |
195.94 |
| AAPL |
2025-04-21 |
192.14 |
| AAPL |
2025-04-22 |
198.69 |
| AAPL |
2025-04-23 |
203.52 |
| AAPL |
2025-04-24 |
207.27 |
| AAPL |
2025-04-25 |
208.18 |
| AAPL |
2025-04-28 |
209.04 |
| AAPL |
2025-04-29 |
210.1 |
| AAPL |
2025-04-30 |
211.38 |
| AAPL |
2025-05-01 |
212.2 |
| AAPL |
2025-05-02 |
204.27 |
| AAPL |
2025-05-05 |
197.84 |
| AAPL |
2025-05-06 |
197.47 |
| AAPL |
2025-05-07 |
195.22 |
| AAPL |
2025-05-08 |
196.45 |
| AAPL |
2025-05-09 |
197.49 |
| AAPL |
2025-05-12 |
209.96 |
| AAPL |
2025-05-13 |
212.09 |
| AAPL |
2025-05-14 |
211.49 |
| AAPL |
2025-05-15 |
210.61 |
| AAPL |
2025-05-16 |
210.43 |
| AAPL |
2025-05-19 |
207.95 |
| AAPL |
2025-05-20 |
206.04 |
| AAPL |
2025-05-21 |
201.29 |
| AAPL |
2025-05-22 |
200.56 |
| AAPL |
2025-05-23 |
194.5 |
| AAPL |
2025-05-27 |
199.42 |
| AAPL |
2025-05-28 |
199.63 |
| AAPL |
2025-05-29 |
199.16 |
| AAPL |
2025-05-30 |
200.06 |
| AAPL |
2025-06-02 |
200.9 |
| AAPL |
2025-06-03 |
202.47 |
| AAPL |
2025-06-04 |
202.02 |
| AAPL |
2025-06-05 |
199.84 |
| AAPL |
2025-06-06 |
203.11 |
| AAPL |
2025-06-09 |
200.65 |
| AAPL |
2025-06-10 |
201.87 |
| AAPL |
2025-06-11 |
197.99 |
| AAPL |
2025-06-12 |
198.41 |
| AAPL |
2025-06-13 |
195.67 |
| AAPL |
2025-06-16 |
197.64 |
| AAPL |
2025-06-17 |
194.87 |
| AAPL |
2025-06-18 |
195.8 |
| AAPL |
2025-06-20 |
200.21 |
| AAPL |
2025-06-23 |
200.7 |
| AAPL |
2025-06-24 |
199.51 |
| AAPL |
2025-06-25 |
200.76 |
| AAPL |
2025-06-26 |
200.21 |
| AAPL |
2025-06-27 |
200.29 |
| AAPL |
2025-06-30 |
204.36 |
| AAPL |
2025-07-01 |
207 |
| AAPL |
2025-07-02 |
211.6 |
| AAPL |
2025-07-03 |
212.71 |
| AAPL |
2025-07-07 |
209.12 |
| AAPL |
2025-07-08 |
209.18 |
| AAPL |
2025-07-09 |
210.31 |
| AAPL |
2025-07-10 |
211.57 |
| AAPL |
2025-07-11 |
210.33 |
| AAPL |
2025-07-14 |
207.8 |
| AAPL |
2025-07-15 |
208.28 |
| AAPL |
2025-07-16 |
209.33 |
| AAPL |
2025-07-17 |
209.19 |
| AAPL |
2025-07-18 |
210.35 |
| AAPL |
2025-07-21 |
211.64 |
| AAPL |
2025-07-22 |
213.55 |
| AAPL |
2025-07-23 |
213.3 |
| AAPL |
2025-07-24 |
212.92 |
| AAPL |
2025-07-25 |
213.03 |
| AAPL |
2025-07-28 |
213.2 |
| AAPL |
2025-07-29 |
210.44 |
| AAPL |
2025-07-30 |
208.22 |
| AAPL |
2025-07-31 |
206.75 |
| AAPL |
2025-08-01 |
201.58 |
| AAPL |
2025-08-04 |
202.55 |
| AAPL |
2025-08-05 |
202.12 |
| AAPL |
2025-08-06 |
212.41 |
| AAPL |
2025-08-07 |
219.16 |
| AAPL |
2025-08-08 |
228.44 |
| AAPL |
2025-08-11 |
226.54 |
| AAPL |
2025-08-12 |
229 |
| AAPL |
2025-08-13 |
232.67 |
| AAPL |
2025-08-14 |
232.12 |
| AAPL |
2025-08-15 |
230.94 |
| AAPL |
2025-08-18 |
230.24 |
| AAPL |
2025-08-19 |
229.91 |
| AAPL |
2025-08-20 |
225.37 |
| AAPL |
2025-08-21 |
224.27 |
| AAPL |
2025-08-22 |
227.12 |
| AAPL |
2025-08-25 |
226.52 |
| AAPL |
2025-08-26 |
228.66 |
| AAPL |
2025-08-27 |
229.84 |
| AAPL |
2025-08-28 |
231.9 |
| AAPL |
2025-08-29 |
231.49 |
| AAPL |
2025-09-02 |
229.07 |
| AAPL |
2025-09-03 |
237.8 |
| AAPL |
2025-09-04 |
239.1 |
| AAPL |
2025-09-05 |
239.01 |
| AAPL |
2025-09-08 |
237.21 |
| AAPL |
2025-09-09 |
233.69 |
| AAPL |
2025-09-10 |
226.15 |
| AAPL |
2025-09-11 |
229.38 |
| AAPL |
2025-09-12 |
233.41 |
| AAPL |
2025-09-15 |
236.03 |
| AAPL |
2025-09-16 |
237.48 |
| AAPL |
2025-09-17 |
238.32 |
| AAPL |
2025-09-18 |
237.21 |
| AAPL |
2025-09-19 |
244.81 |
| AAPL |
2025-09-22 |
255.36 |
| AAPL |
2025-09-23 |
253.71 |
| AAPL |
2025-09-24 |
251.6 |
| AAPL |
2025-09-25 |
256.15 |
| AAPL |
2025-09-26 |
254.74 |
| AAPL |
2025-09-29 |
253.71 |
| AAPL |
2025-09-30 |
253.91 |
| AAPL |
2025-10-01 |
254.73 |
| AAPL |
2025-10-02 |
256.4 |
| AAPL |
2025-10-03 |
257.29 |
| AAPL |
2025-10-06 |
255.97 |
| AAPL |
2025-10-07 |
255.76 |
| AAPL |
2025-10-08 |
257.33 |
| AAPL |
2025-10-09 |
253.32 |
| AAPL |
2025-10-10 |
244.58 |
| AAPL |
2025-10-13 |
246.96 |
| AAPL |
2025-10-14 |
247.07 |
| AAPL |
2025-10-15 |
248.64 |
| AAPL |
2025-10-16 |
246.75 |
| AAPL |
2025-10-17 |
251.58 |
| AAPL |
2025-10-20 |
261.5 |
| AAPL |
2025-10-21 |
262.03 |
| AAPL |
2025-10-22 |
257.72 |
| AAPL |
2025-10-23 |
258.85 |
| AAPL |
2025-10-24 |
262.08 |
| AAPL |
2025-10-27 |
268.05 |
| AAPL |
2025-10-28 |
268.24 |
| AAPL |
2025-10-29 |
268.94 |
| AAPL |
2025-10-30 |
270.63 |
| AAPL |
2025-10-31 |
269.61 |
| AAPL |
2025-11-03 |
268.29 |
| AAPL |
2025-11-04 |
269.28 |
| AAPL |
2025-11-05 |
269.38 |
| AAPL |
2025-11-06 |
269.01 |
| AAPL |
2025-11-07 |
267.71 |
| AAPL |
2025-11-10 |
268.93 |
| AAPL |
2025-11-11 |
274.74 |
| AAPL |
2025-11-12 |
272.96 |
| AAPL |
2025-11-13 |
272.44 |
| AAPL |
2025-11-14 |
271.9 |
| AAPL |
2025-11-17 |
266.96 |
| AAPL |
2025-11-18 |
266.94 |
| AAPL |
2025-11-19 |
268.06 |
| AAPL |
2025-11-20 |
265.76 |
| AAPL |
2025-11-21 |
270.99 |
| AAPL |
2025-11-24 |
275.41 |
| AAPL |
2025-11-25 |
276.46 |
| AAPL |
2025-11-26 |
277.04 |
| AAPL |
2025-11-28 |
278.33 |
| AAPL |
2025-12-01 |
282.57 |
| AAPL |
2025-12-02 |
285.66 |
| AAPL |
2025-12-03 |
283.62 |
| AAPL |
2025-12-04 |
280.18 |
| AAPL |
2025-12-05 |
278.26 |
| AAPL |
2025-12-08 |
277.37 |
| AAPL |
2025-12-09 |
276.67 |
| AAPL |
2025-12-10 |
278.26 |
| AAPL |
2025-12-11 |
277.51 |
| AAPL |
2025-12-12 |
277.76 |
| AAPL |
2025-12-15 |
273.6 |
| AAPL |
2025-12-16 |
274.1 |
| AAPL |
2025-12-17 |
271.34 |
| AAPL |
2025-12-18 |
271.69 |
| AAPL |
2025-12-19 |
273.16 |
| AAPL |
2025-12-22 |
270.47 |
| AAPL |
2025-12-23 |
271.85 |
| AAPL |
2025-12-24 |
273.3 |
| AAPL |
2025-12-26 |
272.89 |
| AAPL |
2025-12-29 |
273.25 |
| AAPL |
2025-12-30 |
272.57 |
| AAPL |
2025-12-31 |
271.36 |
| AAPL |
2026-01-02 |
270.51 |
| AAPL |
2026-01-05 |
266.76 |
| AAPL |
2026-01-06 |
261.87 |
| AAPL |
2026-01-07 |
259.85 |
| AAPL |
2026-01-08 |
258.56 |
| AAPL |
2026-01-09 |
258.89 |
| AAPL |
2026-01-12 |
259.77 |
| AAPL |
2026-01-13 |
260.57 |
| AAPL |
2026-01-14 |
259.48 |
| AAPL |
2026-01-15 |
257.73 |
| AAPL |
2026-01-16 |
255.06 |
| AAPL |
2026-01-20 |
246.24 |
| AAPL |
2026-01-21 |
247.19 |
| AAPL |
2026-01-22 |
247.89 |
| AAPL |
2026-01-23 |
247.58 |
| AAPL |
2026-01-26 |
254.94 |
| AAPL |
2026-01-27 |
257.79 |
| AAPL |
2026-01-28 |
255.96 |
| AAPL |
2026-01-29 |
257.8 |
| AAPL |
2026-01-30 |
259 |
| AAPL |
2026-02-02 |
269.51 |
| AAPL |
2026-02-03 |
268.98 |
| AAPL |
2026-02-04 |
275.98 |
| AAPL |
2026-02-05 |
275.4 |
| AAPL |
2026-02-06 |
277.6 |
| AAPL |
2026-02-09 |
274.37 |
| AAPL |
2026-02-10 |
273.43 |
| AAPL |
2026-02-11 |
275.25 |
| AAPL |
2026-02-12 |
261.49 |
| AAPL |
2026-02-13 |
255.54 |
| AAPL |
2026-02-17 |
263.64 |
| AAPL |
2026-02-18 |
264.11 |
| AAPL |
2026-02-19 |
260.34 |
| AAPL |
2026-02-20 |
264.34 |
| AAPL |
2026-02-23 |
265.93 |
| AAPL |
2026-02-24 |
271.89 |
| AAPL |
2026-02-25 |
273.98 |
| AAPL |
2026-02-26 |
272.7 |
| AAPL |
2026-02-27 |
263.94 |
| AAPL |
2026-03-02 |
264.48 |
| AAPL |
2026-03-03 |
263.51 |
| AAPL |
2026-03-04 |
262.28 |
| AAPL |
2026-03-05 |
260.05 |
| AAPL |
2026-03-06 |
257.22 |
| AAPL |
2026-03-09 |
259.64 |
| AAPL |
2026-03-10 |
260.59 |
| AAPL |
2026-03-11 |
260.57 |
| AAPL |
2026-03-12 |
255.52 |
| AAPL |
2026-03-13 |
249.89 |
| AAPL |
2026-03-16 |
252.59 |
| AAPL |
2026-03-17 |
254 |
| AAPL |
2026-03-18 |
249.71 |
| AAPL |
2026-03-19 |
248.73 |
| AAPL |
2026-03-20 |
247.76 |
| AAPL |
2026-03-23 |
251.26 |
| AAPL |
2026-03-24 |
251.41 |
| AAPL |
2026-03-25 |
252.39 |
| AAPL |
2026-03-26 |
252.66 |
| AAPL |
2026-03-27 |
248.57 |
| AAPL |
2026-03-30 |
246.4 |
| AAPL |
2026-03-31 |
253.56 |
| AAPL |
2026-04-01 |
255.39 |
| AAPL |
2026-04-02 |
255.68 |
| AAPL |
2026-04-06 |
258.62 |
| AAPL |
2026-04-07 |
253.27 |
| AAPL |
2026-04-08 |
258.66 |
| AAPL |
2026-04-09 |
260.25 |
| AAPL |
2026-04-10 |
260.24 |
| AAPL |
2026-04-13 |
258.96 |
| AAPL |
2026-04-14 |
258.59 |
| AAPL |
2026-04-15 |
266.18 |
| AAPL |
2026-04-16 |
263.16 |
| AAPL |
2026-04-17 |
269.98 |
| AAPL |
2026-04-20 |
272.8 |
| AAPL |
2026-04-21 |
265.92 |
| AAPL |
2026-04-22 |
272.92 |
| AAPL |
2026-04-23 |
273.18 |
| AAPL |
2026-04-24 |
270.81 |
| AAPL |
2026-04-27 |
267.36 |
| AAPL |
2026-04-28 |
270.46 |
| AAPL |
2026-04-29 |
269.92 |
| AAPL |
2026-04-30 |
271.1 |
| AAPL |
2026-05-01 |
279.88 |
| AAPL |
2026-05-04 |
276.58 |
| AAPL |
2026-05-05 |
283.92 |
| AAPL |
2026-05-06 |
287.25 |
| AAPL |
2026-05-07 |
287.18 |
| AAPL |
2026-05-08 |
293.05 |
| AAPL |
2026-05-11 |
292.68 |
| AAPL |
2026-05-12 |
294.8 |
| AAPL |
2026-05-13 |
298.87 |
| AAPL |
2026-05-14 |
298.21 |
| AAPL |
2026-05-15 |
300.23 |
| AAPL |
2026-05-18 |
297.84 |
| AAPL |
2026-05-19 |
298.97 |
| AAPL |
2026-05-20 |
302.25 |
| AAPL |
2026-05-21 |
304.99 |
| AAPL |
2026-05-22 |
308.82 |
| AAPL |
2026-05-26 |
308.33 |
| AAPL |
2026-05-27 |
310.85 |
| AAPL |
2026-05-28 |
312.51 |
| AAPL |
2026-05-29 |
312.06 |
| AAPL |
2026-06-01 |
306.31 |